WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.0002038
Price
0.078892 WETH
TVL
$202,842.61
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Share
TXNS
14
Buys
2
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x11e70242df270a75a6a87A2a232527282611aA23
MOON:
0x446E30f35aAb8bD4267139559E526aF349C14Aff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOON:
496.04M
Pooled WETH:
$44.23

MOON/WETH price stats on Ethereum

As of September 16, 2024, the current price of MOON token on DEX Uniswap is $0.0002038. MOON price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,658.76. MOON token contract is 0x446E30f35aAb8bD4267139559E526aF349C14Aff with a market cap $204,463.62. The liquidity pool contract is 0x11e70242df270a75a6a87A2a232527282611aA23 with total value locked (TVL) of $202,842.62. The MOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x11e70242df270a75a6a87A2a232527282611aA23 is $202,842.62.

The total transactions of MOON/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

MOON/WETH pool has a trading volume of $3,658.76 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00000008892, captured at 7:26 PM UTC.

The price of converting 1 MOON to USD is $0.0002038 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:46:23 PMsell$19.09$0.00020380.0083290.07889293,665.76
0xde9...bDA3
0x6e...413f
09/16/202410:26:59 AMsell$104.58$0.00020440.045540.078903511,548.68
0x85E...0506
0x7c...0e6f
09/16/20248:10:11 AMsell$9.54$0.00020610.0041260.07891346,292.74
0x2A0...a86A
0x42...9155
09/16/20244:25:35 AMbuy$604.5$0.00020540.2650.0790052.94M
0x08e...68d8
0x96...70e0
09/16/20244:25:35 AMsell$511.26$0.00020430.22410.0789592.5M
0xae2...aE13
0xf4...27be
09/16/20244:25:35 AMbuy$508.25$0.00020310.22280.0789062.5M
0xae2...aE13
0xd2...dac3
09/16/20241:32:23 AMsell$8.04$0.00020180.0035120.07880939,871.08
0x73c...9F09
0xad...b306
09/15/20249:02:59 PMsell$10.16$0.00020790.0043090.07881148,904.53
0x4B9...F175
0x1c...651e
09/15/20249:01:23 PMsell$3.49$0.0002080.0014790.07881216,785.2
0x484...A22A
0xee...8bef
09/15/20246:51:35 PMsell$52.32$0.00020910.022050.078817250,152.76
0x0F8...b16f
0x65...542c
09/15/20244:45:11 PMsell$999.31$0.00021310.41750.0789054.69M
0x229...F7a8
0x3e...5edc
09/15/20243:12:35 PMsell$34.52$0.00021670.014320.078992159,259.03
0x731...7373
0x44...eb9c
09/15/20242:58:11 PMsell$9.03$0.00021690.0037460.07899641,649.79
0xF43...1c12
0xf2...7392
09/15/20242:30:35 PMsell$784.61$0.0002180.32610.0790633.6M
0x711...E161
0xcc...ec3a
09/15/20241:21:35 PMsell$8.12$0.00022050.0033630.0791336,840.55
0x309...73c3
0x66...da8e
09/15/202412:53:59 PMsell$113.82$0.00022010.047260.07914517,039.62
0x50E...9Ed4
0xc5...c6c7
09/15/20249:54:35 AMsell$10.81$0.00022080.004480.07915148,964.85
0xF31...Fd3B
0xc4...0b4a
09/15/20248:09:35 AMsell$376.88$0.00022230.15560.0791831.69M
0x481...bC83
0x8c...ba53
09/15/20248:02:59 AMsell$5.56$0.00022330.0022970.07921624,928.26
0x882...FE3E
0xf7...480a
09/15/20243:56:35 AMbuy$17.67$0.00022430.0073020.0792778,768.48
0x825...6aCF
0x0c...54be