- WhatToFarm
- Ethereum
- Uniswap
- MOOMOO-WETH LPs
Info about MOOMOO-WETH pair
- Pooled MOOMOO:
- 14.47M
- Pooled WETH:
- $42.33
MOOMOO/WETH price stats on Ethereum
As of July 10, 2025, the current price of MOOMOO token on DEX Uniswap is $0.00819. MOOMOO price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $1,286,138.48. MOOMOO token contract is 0x64442fe778f00B7d7eD1863B9327ca29342CF461 with a market cap $6,366,928.92. The liquidity pool contract is 0xF43147f9f1BC40511bFE62097E18C948839b3b31 with total value locked (TVL) of $236,867.51. The MOOMOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOOMOO/WETH now?
The current liquidity of MOOMOO/WETH with the contract address 0xF43147f9f1BC40511bFE62097E18C948839b3b31 is $236,867.51.
How many transactions are there in the MOOMOO/WETH pool in the last 24 hours?
The total transactions of MOOMOO/WETH is 1738 in the last 24 hours, 1018 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the MOOMOO/WETH pool in the last 24 hours?
MOOMOO/WETH pool has a trading volume of $1,286,138.48 in the last 24 hours.
What is the exchange rate of 1 MOOMOO to WETH?
The exchange rate of 1 MOOMOO to WETH is 0.000002927, captured at 7:56 AM UTC.
How much is 1 MOOMOO in dollars?
The price of converting 1 MOOMOO to USD is $0.00819 today.
MOOMOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:55:59 AM | sell | $421.08 | $0.00819 | 0.1505 | 0.052927 | 51,410.88 | 0xe8...ffb3 | |
| 07/10/2025 | 7:55:35 AM | sell | $1.37 | $0.008219 | 0.0004924 | 0.052938 | 167.61 | 0xe0...820b | |
| 07/10/2025 | 7:55:11 AM | sell | $495.25 | $0.008254 | 0.177 | 0.05295 | 60,000 | 0xae...c059 | |
| 07/10/2025 | 7:54:59 AM | buy | $396.71 | $0.00831 | 0.1418 | 0.05297 | 47,734.42 | 0x7a...9e0e | |
| 07/10/2025 | 7:53:59 AM | sell | $447.41 | $0.008264 | 0.1599 | 0.052954 | 54,134.35 | 0x05...bafc | |
| 07/10/2025 | 7:53:47 AM | buy | $2.79 | $0.008345 | 0.001 | 0.052983 | 335.22 | 0x76...76da | |
| 07/10/2025 | 7:52:59 AM | sell | $322.23 | $0.008318 | 0.1151 | 0.052973 | 38,739.67 | 0x0e...3d73 | |
| 07/10/2025 | 7:52:23 AM | buy | $349.74 | $0.008366 | 0.125 | 0.05299 | 41,801.1 | 0x89...b7af | |
| 07/10/2025 | 7:51:59 AM | buy | $491.32 | $0.008308 | 0.1756 | 0.052969 | 59,137.08 | 0x0d...df6e | |
| 07/10/2025 | 7:51:47 AM | sell | $281.55 | $0.008244 | 0.1006 | 0.052946 | 34,152.32 | 0xdb...ac68 | |
| 07/10/2025 | 7:51:47 AM | sell | $283.25 | $0.008283 | 0.1012 | 0.05296 | 34,196.02 | 0x12...6e61 | |
| 07/10/2025 | 7:50:59 AM | sell | $419.52 | $0.008332 | 0.1499 | 0.052977 | 50,347.06 | 0xb2...3284 | |
| 07/10/2025 | 7:49:59 AM | buy | $422.55 | $0.008383 | 0.151 | 0.052995 | 50,403.31 | 0xbf...085e | |
| 07/10/2025 | 7:48:59 AM | buy | $230.3 | $0.008337 | 0.0823 | 0.052979 | 27,621.59 | 0xf9...5c86 | |
| 07/10/2025 | 7:48:35 AM | buy | $277.03 | $0.008302 | 0.099 | 0.052966 | 33,367.97 | 0x0e...3eab | |
| 07/10/2025 | 7:47:59 AM | buy | $533.64 | $0.008246 | 0.1907 | 0.052946 | 64,715.01 | 0xbd...6d55 | |
| 07/10/2025 | 7:47:47 AM | sell | $17.56 | $0.008161 | 0.006277 | 0.052916 | 2,152.52 | 0xea...76a9 | |
| 07/10/2025 | 7:46:59 AM | sell | $458.17 | $0.008194 | 0.1637 | 0.052928 | 55,915.64 | 0xe0...ff3c | |
| 07/10/2025 | 7:45:59 AM | buy | $320.4 | $0.008253 | 0.1145 | 0.052949 | 38,823.16 | 0x1c...33c3 | |
| 07/10/2025 | 7:45:35 AM | sell | $286.39 | $0.008201 | 0.1023 | 0.05293 | 34,920.25 | 0x2c...490b |