- WhatToFarm
- Ethereum
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 45.73M
- Pooled WETH:
- $0.00003511
MOODENG/WETH price stats on Ethereum
As of July 11, 2025, the current price of MOODENG token on DEX Uniswap is $0.000000002172. MOODENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOODENG token contract is 0xFCB89a96460c53d01944b44c9e16A25ea187549E with a market cap $2.17. The liquidity pool contract is 0x4de90C97C7Be20D01C478442cEa2AB4587c0993A with total value locked (TVL) of $0.20. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x4de90C97C7Be20D01C478442cEa2AB4587c0993A is $0.20.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.0000000000007678, captured at 11:12 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000000002172 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:50:59 PM | sell | $99,039.56 | $0.082172 | 35.01 | 0.0127678 | 45.73M | 0x80...e503 | |
| 07/10/2025 | 8:02:59 PM | buy | $170.48 | $0.002158 | 0.06053 | 0.067665 | 78,966.91 | 0xec...eca7 | |
| 07/10/2025 | 8:02:59 PM | buy | $199.32 | $0.00215 | 0.07077 | 0.067636 | 92,675.35 | 0xa6...af47 | |
| 07/10/2025 | 8:02:47 PM | buy | $1,941.69 | $0.002104 | 0.6894 | 0.06747 | 922,841.1 | 0xe5...f303 | |
| 07/10/2025 | 8:02:47 PM | buy | $2,147.11 | $0.001982 | 0.7623 | 0.067037 | 1.08M | 0x90...b4df | |
| 07/10/2025 | 8:02:47 PM | buy | $819.63 | $0.002045 | 0.291 | 0.067261 | 400,796.85 | 0x78...b387 | |
| 07/10/2025 | 7:58:47 PM | buy | $3,652.5 | $0.001861 | 1.29 | 0.06661 | 1.96M | 0xc6...c7bd | |
| 07/10/2025 | 7:57:35 PM | sell | $4,035.82 | $0.001858 | 1.43 | 0.066599 | 2.17M | 0x8a...6182 | |
| 07/10/2025 | 7:56:35 PM | sell | $3,887.92 | $0.002185 | 1.38 | 0.06776 | 1.78M | 0x7f...6675 | |
| 07/10/2025 | 7:56:35 PM | sell | $3,761.23 | $0.00202 | 1.33 | 0.067174 | 1.86M | 0x7b...519f | |
| 07/10/2025 | 7:55:47 PM | sell | $4,230.05 | $0.002618 | 1.5 | 0.069299 | 1.62M | 0xcb...896a | |
| 07/10/2025 | 7:55:47 PM | sell | $5,337.44 | $0.002392 | 1.89 | 0.068496 | 2.23M | 0x4f...64b8 | |
| 07/10/2025 | 7:55:11 PM | buy | $2,100.83 | $0.002587 | 0.746 | 0.069189 | 811,849.39 | 0x87...419c | |
| 07/10/2025 | 7:55:11 PM | buy | $2,056.74 | $0.002688 | 0.7303 | 0.069546 | 765,058.56 | 0xfe...7a20 | |
| 07/10/2025 | 7:54:47 PM | buy | $439.05 | $0.002527 | 0.1559 | 0.068975 | 173,712.62 | 0xe0...8de7 | |
| 07/10/2025 | 7:53:59 PM | buy | $3,127.32 | $0.002305 | 1.11 | 0.068187 | 1.36M | 0x36...5dc2 | |
| 07/10/2025 | 7:53:59 PM | buy | $2,996.26 | $0.002446 | 1.06 | 0.068686 | 1.22M | 0xd8...18bd | |
| 07/10/2025 | 7:53:47 PM | sell | $3,323.7 | $0.002296 | 1.18 | 0.068154 | 1.45M | 0xb8...4c89 | |
| 07/10/2025 | 7:52:23 PM | sell | $6,729.53 | $0.002379 | 2.38 | 0.06845 | 2.66M | 0x77...0b7a | |
| 07/10/2025 | 7:52:11 PM | buy | $4,126.74 | $0.002606 | 1.46 | 0.069255 | 1.58M | 0x78...345d |