- WhatToFarm
- Ethereum
- Uniswap
- MOODENG2-WETH LPs
Info about MOODENG2-WETH pair
- Pooled MOODENG2:
- 45.84M
- Pooled WETH:
- $9.59
MOODENG2/WETH price stats on Ethereum
As of September 27, 2024, the current price of MOODENG2 token on DEX Uniswap is $0.0005578. MOODENG2 price is up 8,662% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,968.92. MOODENG2 token contract is 0x20F4bBCc260d169F9E9e32Bd89C0DA81f3187A72 with a market cap $243,225.75. The liquidity pool contract is 0xf9061ddAbD14bcc104749c955a14E73519D5DDf2 with total value locked (TVL) of $51,025.49. The MOODENG2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG2/WETH now?
The current liquidity of MOODENG2/WETH with the contract address 0xf9061ddAbD14bcc104749c955a14E73519D5DDf2 is $51,025.49.
How many transactions are there in the MOODENG2/WETH pool in the last 24 hours?
The total transactions of MOODENG2/WETH is 120 in the last 24 hours, 118 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOODENG2/WETH pool in the last 24 hours?
MOODENG2/WETH pool has a trading volume of $22,968.92 in the last 24 hours.
What is the exchange rate of 1 MOODENG2 to WETH?
The exchange rate of 1 MOODENG2 to WETH is 0.0000002098, captured at 8:37 AM UTC.
How much is 1 MOODENG2 in dollars?
The price of converting 1 MOODENG2 to USD is $0.0005578 today.
MOODENG2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:05:47 AM | buy | $18.96 | $0.0005578 | 0.007133 | 0.062098 | 33,994.17 | 0x8f...ff22 | |
| 09/27/2024 | 5:35:23 AM | sell | $24.94 | $0.0005506 | 0.009453 | 0.062086 | 45,313.25 | 0x1f...f102 | |
| 09/27/2024 | 5:34:23 AM | buy | $25.12 | $0.0005543 | 0.00951 | 0.062098 | 45,313.25 | 0x2d...72d2 | |
| 09/27/2024 | 5:34:11 AM | buy | $216.4 | $0.0005535 | 0.08188 | 0.062094 | 576,187.23 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $1,295.14 | $0.0005535 | 0.49 | 0.062094 | 2.46M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.1117 | $0.0005535 | 0.00004226 | 0.062094 | 304.53 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $295.34 | $0.0005535 | 0.1117 | 0.062094 | 767,497.04 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $16.72 | $0.0005535 | 0.006329 | 0.062094 | 45,494.54 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.2507 | $0.0005535 | 0.00009489 | 0.062094 | 683.68 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $674.95 | $0.0005535 | 0.2553 | 0.062094 | 1.62M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $8.25 | $0.0005535 | 0.003122 | 0.062094 | 22,471.98 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $4.24 | $0.0005535 | 0.001607 | 0.062094 | 11,573.5 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.01278 | $0.0005535 | 0.054838 | 0.062094 | 34.86 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $1.91 | $0.0005535 | 0.0007255 | 0.062094 | 5,226.22 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $964.98 | $0.0005535 | 0.3651 | 0.062094 | 2.01M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $788.44 | $0.0005535 | 0.2983 | 0.062094 | 1.78M | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $104.93 | $0.0005535 | 0.0397 | 0.062094 | 283,741.57 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $357.95 | $0.0005535 | 0.1354 | 0.062094 | 902,118.15 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.9705 | $0.0005535 | 0.0003672 | 0.062094 | 2,645.61 | 0x74...d90e | |
| 09/27/2024 | 5:34:11 AM | buy | $0.004992 | $0.0005535 | 0.051888 | 0.062094 | 13.6 | 0x74...d90e |