- WhatToFarm
- Ethereum
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 196.02M
- Pooled WETH:
- $8.63
MOODENG/WETH price stats on Ethereum
As of September 19, 2024, the current price of MOODENG token on DEX Uniswap is $0.0001053. MOODENG price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,040.03. MOODENG token contract is 0x1FdCF66a2F9CB46706b2Df008b100a11c53D840b with a market cap $88,513.93. The liquidity pool contract is 0xe216dF49130bbFB9F141FcF42D075302b4A177C5 with total value locked (TVL) of $41,213.33. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0xe216dF49130bbFB9F141FcF42D075302b4A177C5 is $41,213.33.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 122 in the last 24 hours, 121 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $18,040.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000004414, captured at 12:34 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0001053 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:27:35 AM | buy | $23.85 | $0.0001053 | 0.01 | 0.074414 | 226,528.01 | 0x1e...7cd4 | |
| 09/18/2024 | 11:51:35 PM | buy | $294.91 | $0.0001037 | 0.125 | 0.074396 | 3.2M | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $143.62 | $0.0001037 | 0.06087 | 0.074396 | 1.63M | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $0.3968 | $0.0001037 | 0.0001682 | 0.074396 | 4,574.47 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $4.51 | $0.0001037 | 0.001914 | 0.074396 | 52,029.66 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $1.55 | $0.0001037 | 0.0006602 | 0.074396 | 17,953.61 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $67.34 | $0.0001037 | 0.02854 | 0.074396 | 771,279.25 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $559.6 | $0.0001011 | 0.2371 | 0.074288 | 5.53M | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $186.07 | $0.0001037 | 0.07886 | 0.074396 | 2.07M | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $0.0001616 | $0.0001037 | 0.07685 | 0.074396 | 1.86 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $4.6 | $0.0001037 | 0.001952 | 0.074396 | 53,041.37 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $10.53 | $0.0001037 | 0.004466 | 0.074396 | 121,195.52 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $4.77 | $0.0001037 | 0.002023 | 0.074396 | 54,956.74 | 0x8b...f7bb | |
| 09/18/2024 | 11:51:35 PM | buy | $491.52 | $0.0001037 | 0.2083 | 0.074396 | 5.12M | 0x8b...f7bb | |
| 09/18/2024 | 11:48:59 PM | buy | $490.47 | $0.00008427 | 0.2083 | 0.073579 | 5.82M | 0x63...10f7 | |
| 09/18/2024 | 11:48:59 PM | buy | $13.54 | $0.0000863 | 0.005752 | 0.073666 | 190,711.67 | 0x63...10f7 | |
| 09/18/2024 | 11:48:59 PM | buy | $294.28 | $0.0000863 | 0.125 | 0.073666 | 4M | 0x63...10f7 | |
| 09/18/2024 | 11:48:59 PM | buy | $0.7642 | $0.0000863 | 0.0003246 | 0.073666 | 10,779.7 | 0x63...10f7 | |
| 09/18/2024 | 11:48:59 PM | buy | $28.55 | $0.0000863 | 0.01212 | 0.073666 | 399,799.99 | 0x63...10f7 | |
| 09/18/2024 | 11:48:59 PM | buy | $3.1 | $0.0000863 | 0.001319 | 0.073666 | 43,790.94 | 0x63...10f7 |