WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055346
Price
0.082531 WETH
TVL
$555,116.95
MKT CAP
$2.2M
5m
0%
1h
1.05%
4h
-0.23%
24h
-1.82%
Share
TXNS
39
Buys
14
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.95B
Pooled WETH:
$131.4

MOODENG/WETH price stats on Ethereum

As of May 20, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005346. MOODENG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,293.97. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,249,333.62. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $555,116.96. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $555,116.96.

The total transactions of MOODENG/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,293.97 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002531, captured at 3:34 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005346 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:32:23 AMbuy$630.5$0.0553460.29850.082531117.92M
0x948...89A9
0xc0...46cb
05/20/20262:36:47 AMsell$111.49$0.0552910.052920.08251121.07M
0x2c8...A653
0x66...607f
05/20/20261:16:47 AMsell$531.94$0.0553190.25170.082517100M
0x948...89A9
0xbf...cce7
05/20/202612:03:59 AMbuy$34.84$0.0553580.016490.0825376.5M
0x2C2...b9BD
0x09...76d5
05/19/20267:46:47 PMsell$47.96$0.0553290.022690.0825219M
0xB0C...1Bc0
0x9d...a9ff
05/19/20265:49:59 PMbuy$314.5$0.0553610.14860.08253458.66M
0x63A...d253
0xa3...df3f
05/19/20265:46:23 PMbuy$694.78$0.0553440.32830.082525130M
0xAA4...C530
0x0f...f503
05/19/20265:35:59 PMsell$70.75$0.0552940.033470.08250413.36M
0x981...A3ba
0xff...4c13
05/19/20264:55:35 PMsell$265.98$0.0553190.12530.08250750M
0xb4a...1DcE
0xa1...5315
05/19/20264:53:47 PMsell$533.44$0.0553340.25150.082515100M
0x948...89A9
0xf7...b47f
05/19/20264:36:47 PMbuy$2.32$0.0553650.00110.082535433,917.31
0x2BB...0a4E
0x31...60f1
05/19/20264:28:59 PMsell$424.5$0.0553250.20110.08252379.71M
0xb47...8CEB
0xae...53e5
05/19/20263:18:11 PMsell$196.2$0.0553370.092970.08252936.76M
0x0c8...9fBD
0xc9...4879
05/19/20262:31:35 PMbuy$7.64$0.0553650.0036260.0825461.42M
0xf8e...D5cD
0x50...3865
05/19/20262:26:47 PMsell$266.46$0.0553290.12660.08253350M
0x948...89A9
0x24...e558
05/19/20262:09:47 PMbuy$1,021.46$0.0553660.48380.082541190.34M
0x9C4...C021
0xf0...8822
05/19/202612:49:47 PMsell$49.85$0.0553310.023540.0825179.35M
0x3d4...592B
0x26...224e
05/19/202612:47:59 PMsell$189.33$0.0553320.089470.08251935.51M
0x3d4...592B
0x37...8e84
05/19/202612:07:35 PMbuy$208.72$0.0553480.098920.08253439.03M
0xA0b...70b8
0xda...8edf
05/19/202612:06:59 PMbuy$34.84$0.0553480.01650.0825326.52M
0xAbb...2303
0x14...209f