WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056111
Price
0.082622 WETH
TVL
$623,379.51
MKT CAP
$2.6M
5m
0%
1h
-0.38%
4h
-0.63%
24h
0.71%
Share
TXNS
106
Buys
51
Sells
55
Volume
41K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.86B
Pooled WETH:
$133.76

MOODENG/WETH price stats on Ethereum

As of May 10, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006111. MOODENG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,469.08. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,571,024.90. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $623,379.51. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $623,379.51.

The total transactions of MOODENG/WETH is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.

MOODENG/WETH pool has a trading volume of $41,469.08 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002622, captured at 7:14 AM UTC.

The price of converting 1 MOODENG to USD is $0.000006111 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:53:47 AMsell$61.11$0.0561110.026220.08262210M
0x24f...a6F9
0xc7...409b
05/10/20265:59:35 AMsell$3.66$0.0561050.0015730.082623600,000
0x968...Dd2C
0x19...fd4a
05/10/20265:54:11 AMsell$526.84$0.0561150.22630.08262786.15M
0x686...1cA8
0x87...bbd6
05/10/20265:53:59 AMsell$25.03$0.0561250.010750.0826324.09M
0x919...a88a
0xb4...02d9
05/10/20265:52:11 AMsell$377.07$0.0561350.1620.08263561.46M
0x19B...4A6D
0xcf...28bd
05/10/20265:28:23 AMbuy$65.52$0.0561830.028120.08265410.6M
0x1a6...9F91
0x12...27cd
05/10/20265:20:59 AMsell$257.42$0.0561490.11050.0826441.86M
0x088...aE33
0x3b...36f4
05/10/20265:11:11 AMsell$6.15$0.0561530.0026420.0826421,000,000
0x927...625a
0x0b...30ce
05/10/20265:08:59 AMsell$1.69$0.056150.00072690.082642275,096.19
0xEF0...5ae8
0x5d...601e
05/10/20264:54:47 AMbuy$996.54$0.0561710.42780.082649161.46M
0x19B...4A6D
0xc8...7b65
05/10/20264:07:59 AMbuy$188.55$0.0561450.0810.08263930.68M
0x9e1...59bE
0xd3...6827
05/10/20263:58:47 AMsell$61.06$0.0561060.026220.08262210M
0x92f...Da8a
0x2e...3aee
05/10/20263:54:23 AMbuy$617.83$0.0561330.26530.082634100.73M
0xF81...4781
0x1e...3372
05/10/20263:52:11 AMbuy$230.92$0.0561170.099150.08262637.74M
0xc9b...C6E8
0x4c...c78b
05/10/20263:46:47 AMbuy$270.09$0.0561080.11590.08262244.22M
0x4eB...1B18
0xb8...97f3
05/10/20263:43:47 AMbuy$212.92$0.0561010.091390.08261834.9M
0x4eB...1B18
0xd4...659b
05/10/20263:43:11 AMsell$2,380.01$0.0561081.020.082621389.63M
0x788...9045
0xdc...09a9
05/10/20263:42:47 AMbuy$233.05$0.0561870.10.08265537.66M
0x80c...3e65
0x03...b77b
05/10/20263:29:35 AMsell$184.14$0.0561380.079160.08263830M
0x1f0...9252
0xaa...682b
05/10/20263:10:35 AMsell$123$0.056150.052820.08264120M
0x1f0...9252
0xc2...75e8