WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054598
Price
0.081833 WETH
TVL
$546,092.15
MKT CAP
$1.9M
5m
0.24%
1h
0.24%
4h
1.45%
24h
15.01%
Share
TXNS
53
Buys
33
Sells
20
Volume
17K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
59.55B
Pooled WETH:
$108.85

MOODENG/WETH price stats on Ethereum

As of September 3, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004598. MOODENG price is up 15.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17,246.48. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,934,674.13. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $546,092.15. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $546,092.15.

The total transactions of MOODENG/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

MOODENG/WETH pool has a trading volume of $17,246.48 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001833, captured at 8:43 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004598 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:40:11 PMbuy$1.99$0.0545980.0007960.081833434,168.15
0xd7D...0C06
0x1c...047d
09/03/20268:37:47 PMbuy$24.65$0.0545870.009850.0818335.37M
0x90a...7F87
0x93...adec
09/03/20267:05:11 PMsell$199.78$0.0546050.079090.08182343.38M
0x200...da4A
0xbd...e3bf
09/03/20266:53:11 PMsell$21.78$0.0545780.0086830.0818244.76M
0xB87...0AB3
0x34...bec8
09/03/20266:49:35 PMbuy$72.92$0.0545980.02910.08183515.86M
0xc54...0755
0x32...d563
09/03/20266:26:35 PMbuy$634.84$0.0545770.25390.08183138.69M
0x797...706e
0x30...a91b
09/03/20266:16:59 PMbuy$912.71$0.0545630.3640.08182200M
0x3Dc...3F07
0x25...8624
09/03/20265:29:35 PMbuy$39.98$0.0545330.0160.0818148.82M
0xdf1...D890
0x6f...5d4e
09/03/20264:12:35 PMbuy$26.63$0.0545330.010650.0818135.88M
0xb54...F3E0
0xfd...1ebe
09/03/20264:04:35 PMbuy$26.66$0.0545320.010660.0818135.88M
0xb54...F3E0
0x0b...5367
09/03/20264:03:35 PMbuy$53.51$0.054540.021360.08181211.79M
0xb54...F3E0
0xa2...7e37
09/03/20263:58:11 PMbuy$477.32$0.0545430.190.081809105.05M
0x00f...8370
0x04...bd2c
09/03/20263:55:59 PMsell$234.5$0.0545090.093440.08179652.01M
0xb1f...a263
0xb3...69c3
09/03/20263:53:23 PMbuy$5.72$0.0545360.0022830.0818091.26M
0x808...c308
0xd0...6033
09/03/20263:47:47 PMbuy$144.11$0.05450.05790.08180832.02M
0x7bC...2E52
0x8d...6ffc
09/03/20263:36:59 PMbuy$404.08$0.05450.1620.08180489.79M
0xCb4...199e
0xcf...c031
09/03/20263:31:59 PMsell$6.98$0.0544620.0028030.081791.57M
0x433...f038
0x70...29ff
09/03/20263:29:35 PMbuy$10.26$0.0544870.004120.0818012.29M
0x808...c308
0x9b...76fc
09/03/20263:29:23 PMbuy$7.44$0.0544850.0029890.0818011.66M
0xF73...e82C
0x70...f47a
09/03/20263:25:23 PMbuy$107.79$0.0544810.043310.081824.05M
0xc4D...3612
0x23...9cc5