WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001396
Price
0.084591 WETH
TVL
$1M
MKT CAP
$5.9M
5m
0%
1h
-0.42%
4h
0.51%
24h
-9.02%
Share
TXNS
141
Buys
70
Sells
71
Volume
71K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
35.98B
Pooled WETH:
$164.72

MOODENG/WETH price stats on Ethereum

As of December 6, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001396. MOODENG price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $70,864.19. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,874,498.14. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,001,958.68. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,001,958.68.

The total transactions of MOODENG/WETH is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

MOODENG/WETH pool has a trading volume of $70,864.19 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004591, captured at 6:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001396 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:22:11 AMbuy$5.23$0.000013960.001720.084591374,656.52
0xFbA...c32f
0xae...cc9f
12/06/20256:20:35 AMbuy$4.53$0.000013960.0014890.084591324,477.02
0x366...F441
0x6e...18c5
12/06/20255:55:23 AMsell$169.68$0.000013880.055790.08456512.22M
0x7f5...41dd
0x21...8096
12/06/20255:42:23 AMsell$1,241.34$0.000013910.40850.08457889.23M
0x0d2...67D0
0x18...9109
12/06/20255:35:59 AMbuy$5.38$0.000014020.0017720.084617383,906.85
0xFbA...c32f
0xf2...ea8d
12/06/20255:35:47 AMsell$3,602.38$0.000014031.180.084622256.7M
0xd72...359A
0x75...55d0
12/06/20255:07:59 AMsell$73.43$0.000014180.024110.0846565.18M
0x7c7...990F
0xee...c8eb
12/06/20254:43:47 AMsell$158.89$0.000014180.052170.08465811.2M
0xa50...9A8a
0xd2...5ef7
12/06/20254:03:11 AMbuy$39.7$0.000014270.013030.0846872.78M
0x011...f1ee
0x9e...a000
12/06/20254:01:11 AMbuy$49.69$0.000014270.016310.0846863.48M
0x011...f1ee
0x0d...b12f
12/06/20254:00:11 AMsell$3.36$0.000014180.0011060.084658237,422.31
0x3BA...acB4
0x63...4b85
12/06/20253:59:47 AMbuy$2,128.3$0.000014210.69880.084666149.74M
0xeC6...aBc3
0xb4...4339
12/06/20253:55:47 AMbuy$528.41$0.000014130.17350.08464237.37M
0x001...01ED
0x3a...9704
12/06/20253:51:35 AMbuy$609.7$0.00001410.20020.08463243.22M
0x32C...72E1
0xcc...9fa0
12/06/20253:40:23 AMbuy$147.44$0.0000140.048680.08462510.53M
0x274...17Ee
0x28...9704
12/06/20253:39:59 AMbuy$75.33$0.0000140.024870.0846235.38M
0x526...74DC
0x81...8a8c
12/06/20253:37:35 AMbuy$1,074.86$0.000014050.35280.08461276.49M
0x79c...771b
0xef...b307
12/06/20253:35:11 AMbuy$5.01$0.000013930.0016560.084602359,889.58
0x5F4...18a5
0x10...4a98
12/06/20253:26:59 AMsell$490.75$0.000013950.1610.08457935.17M
0x70E...61Bb
0x0b...c75a
12/06/20253:21:11 AMsell$279.47$0.000013970.091730.08458620M
0xeBf...4FfF
0x1a...143e