WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.0545
Price
0.082863 WETH
TVL
$425,081.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.23%
24h
3.81%
Share
TXNS
41
Buys
18
Sells
23
Volume
15K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.09B
Pooled WETH:
$135.25

MOODENG/WETH price stats on Ethereum

As of June 29, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.0000045. MOODENG price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,159.97. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,893,197.27. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $425,081.40. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $425,081.40.

The total transactions of MOODENG/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

MOODENG/WETH pool has a trading volume of $15,159.97 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002863, captured at 1:27 AM UTC.

The price of converting 1 MOODENG to USD is $0.0000045 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:56:11 PMsell$12.97$0.05450.0082590.0828632.88M
0x93c...4dC1
0x9d...5170
06/28/202611:37:35 PMsell$8.6$0.0545090.0054630.0828641.91M
0x614...B181
0xb2...4f43
06/28/202611:33:35 PMsell$46.53$0.0545040.02960.08286410.33M
0x6d3...3bA2
0x1b...0675
06/28/202610:22:35 PMsell$251.37$0.0544860.16070.08286856.03M
0xFaf...B32d
0x8a...b784
06/28/20269:03:59 PMsell$96.38$0.054510.061390.08287321.37M
0x6d3...3bA2
0xb3...61fb
06/28/20266:01:35 PMbuy$1.91$0.0545440.0012210.082892422,491.02
0xA54...49f5
0x5e...ca3d
06/28/20265:27:35 PMsell$12.99$0.0545040.0082920.0828742.88M
0x93c...4dC1
0xb8...4c1b
06/28/20265:17:23 PMbuy$3.9$0.0545370.0024860.082892859,575.81
0xA54...49f5
0xfc...9b3d
06/28/20264:53:11 PMbuy$50.72$0.0545350.032330.08289111.18M
0x84C...A0a5
0x63...9ff5
06/28/20264:40:47 PMsell$13.91$0.0545060.0088730.0828733.09M
0x5cF...3C32
0x14...5e00
06/28/20263:37:11 PMbuy$3.97$0.0545630.002520.082891871,748.8
0xAbb...2303
0x1c...92bd
06/28/20263:15:47 PMsell$14.54$0.0545450.0091970.0828743.2M
0xbB6...38e5
0x65...5528
06/28/20262:58:11 PMbuy$257.88$0.0545620.16320.08288856.52M
0xFaf...B32d
0xf8...4d91
06/28/20262:51:35 PMbuy$26.54$0.0545620.016780.0828845.82M
0x93c...4dC1
0xa0...3347
06/28/20262:46:23 PMbuy$15.72$0.0545580.009950.0828833.45M
0x475...f074
0xbf...507d
06/28/20262:43:59 PMbuy$15.69$0.0545570.009930.0828833.44M
0x124...715c
0x75...7ce9
06/28/20262:02:47 PMbuy$345.45$0.0545420.21890.08287876.05M
0x6f3...ce78
0x74...e9d2
06/28/20261:53:23 PMsell$458.46$0.0545220.29020.082862101.37M
0xA75...7E61
0xdd...0b89
06/28/202612:21:23 PMbuy$7.88$0.0545520.0050.0828861.73M
0xabe...b31a
0x73...9eb8
06/28/202612:14:47 PMbuy$53.6$0.0545560.033940.08288511.76M
0xabe...b31a
0xd6...466b