- WhatToFarm
- Ethereum
- Uniswap V2
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 34.33B
- Pooled WETH:
- $166.59
MOODENG/WETH price stats on Ethereum
As of September 18, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00002253. MOODENG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $63,985.00. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $9,455,478.22. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,543,333.32. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,543,333.32.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $63,985.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000004865, captured at 4:06 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00002253 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:49:11 AM | buy | $287.18 | $0.00002253 | 0.062 | 0.084865 | 12.74M | 0x94...6069 | |
| 09/18/2025 | 3:46:11 AM | sell | $2,308.21 | $0.00002245 | 0.4983 | 0.084848 | 102.78M | 0x7c...2e88 | |
| 09/18/2025 | 3:38:59 AM | sell | $905.55 | $0.00002255 | 0.1955 | 0.084868 | 40.15M | 0x5b...7efe | |
| 09/18/2025 | 3:26:23 AM | buy | $261.3 | $0.0000227 | 0.05642 | 0.084902 | 11.51M | 0x90...bd68 | |
| 09/18/2025 | 3:14:11 AM | sell | $301.92 | $0.00002252 | 0.06531 | 0.084873 | 13.4M | 0xe3...ca87 | |
| 09/18/2025 | 3:08:35 AM | buy | $49.13 | $0.00002265 | 0.01063 | 0.084904 | 2.17M | 0x6b...0859 | |
| 09/18/2025 | 3:08:11 AM | buy | $263.4 | $0.00002264 | 0.05702 | 0.084902 | 11.63M | 0xb8...ecca | |
| 09/18/2025 | 3:01:11 AM | buy | $450.56 | $0.00002262 | 0.09753 | 0.084897 | 19.91M | 0x4d...58a3 | |
| 09/18/2025 | 2:57:47 AM | sell | $134.88 | $0.00002248 | 0.02919 | 0.084866 | 6M | 0x16...7e24 | |
| 09/18/2025 | 2:55:59 AM | sell | $152.47 | $0.00002248 | 0.033 | 0.084868 | 6.78M | 0xae...49b0 | |
| 09/18/2025 | 2:51:23 AM | sell | $269.21 | $0.0000225 | 0.05827 | 0.08487 | 11.96M | 0x9f...4987 | |
| 09/18/2025 | 2:39:35 AM | sell | $450.21 | $0.00002251 | 0.0975 | 0.084875 | 20M | 0x09...182c | |
| 09/18/2025 | 1:25:47 AM | sell | $112.26 | $0.00002245 | 0.02439 | 0.084879 | 5M | 0xe2...0bcb | |
| 09/18/2025 | 1:16:11 AM | buy | $40.94 | $0.00002256 | 0.008905 | 0.084908 | 1.81M | 0x6c...8ee8 | |
| 09/18/2025 | 1:11:35 AM | buy | $17.73 | $0.00002255 | 0.003859 | 0.084908 | 786,294.15 | 0x03...fc64 | |
| 09/18/2025 | 1:06:47 AM | buy | $98.84 | $0.00002255 | 0.0215 | 0.084907 | 4.38M | 0x73...d27e | |
| 09/18/2025 | 12:51:47 AM | buy | $45.56 | $0.00002255 | 0.009912 | 0.084906 | 2.02M | 0x97...2a25 | |
| 09/18/2025 | 12:47:47 AM | sell | $1,307.79 | $0.00002246 | 0.2844 | 0.084885 | 58.23M | 0xd2...2cf0 | |
| 09/18/2025 | 12:43:11 AM | sell | $1,190.57 | $0.00002253 | 0.2589 | 0.084901 | 52.84M | 0x34...4e3b | |
| 09/18/2025 | 12:13:47 AM | buy | $494.9 | $0.00002273 | 0.1074 | 0.084935 | 21.77M | 0x5e...c66d |