WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052308
Price
0.081128 WETH
TVL
$351,450.05
MKT CAP
$971.3K
5m
0%
1h
0%
4h
-0.58%
24h
-3.55%
Share
TXNS
21
Buys
5
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
75.98B
Pooled WETH:
$85.91

MOODENG/WETH price stats on Ethereum

As of November 12, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002308. MOODENG price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,845.39. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $971,314.98. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $351,450.06. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $351,450.06.

The total transactions of MOODENG/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,845.39 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001128, captured at 9:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.000002308 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:35:35 AMsell$230.94$0.0523080.11290.081128100.03M
0xfb3...822C
0xeb...4e6f
11/12/20268:21:59 AMbuy$10$0.0523290.0048830.0811374.29M
0xBEe...cCce
0x5f...bd71
11/12/20268:20:23 AMsell$231.77$0.0523170.11310.081131100.02M
0xD25...d7EE
0x13...a1c9
11/12/20268:09:11 AMsell$69.79$0.0523260.0340.08113330M
0x877...b127
0xdc...9a90
11/12/20266:18:47 AMsell$11.34$0.0523230.0055340.0811344.88M
0xBEe...CcCb
0x1e...c89f
11/12/20265:51:23 AMsell$196.01$0.0523220.095830.08113584.4M
0xB57...E634
0x36...15cd
11/12/20263:50:59 AMbuy$15$0.0523460.007310.0811436.39M
0xBEe...CcCb
0x21...4684
11/12/20261:56:59 AMbuy$17.36$0.052340.0084840.0811437.42M
0x9D7...d986
0x8f...3f23
11/11/202610:07:35 PMsell$47.98$0.0523520.023170.08113620.39M
0x794...79E1
0x5e...181a
11/11/20266:07:47 PMsell$210.19$0.0523740.10070.08113888.53M
0x7cc...8BA6
0xe8...fd6a
11/11/20265:57:11 PMsell$5.98$0.0523820.002860.0811392.51M
0x433...Bc2E
0xf3...2ca9
11/11/20264:44:23 PMsell$5.47$0.0523650.002640.0811412.31M
0xBEe...CcCb
0xf3...eaf7
11/11/20264:44:23 PMsell$166.62$0.0523630.080410.0811470.5M
0xd43...92D2
0xd3...079c
11/11/20263:19:35 PMbuy$10.22$0.0523610.0049750.0811484.33M
0xd43...92D2
0x22...f2ae
11/11/20262:39:35 PMsell$192.16$0.052350.093430.08114281.75M
0xB5a...7fe1
0x58...a25e
11/11/20262:32:59 PMsell$471$0.0523540.22940.081147200.03M
0xfb3...822C
0xa7...f252
11/11/202612:53:23 PMsell$883.37$0.0523750.42990.081155371.93M
0xA7d...974B
0x3e...4ec5
11/11/202611:17:35 AMsell$1.8$0.0523930.00087480.081161753,083.38
0x908...4c29
0xa1...48d6
11/11/202610:04:23 AMsell$23.38$0.0523860.011380.0811619.8M
0x3ab...E330
0xb1...763d
11/11/20269:42:23 AMsell$22.52$0.0523810.010990.0811629.46M
0xe96...372F
0x1f...721e