WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05315
Price
0.081311 WETH
TVL
$444,013.5
MKT CAP
$1.3M
5m
0%
1h
0.38%
4h
-0.85%
24h
-2.11%
Share
TXNS
35
Buys
16
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
70.57B
Pooled WETH:
$92.44

MOODENG/WETH price stats on Ethereum

As of October 22, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000315. MOODENG price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,844.51. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,325,221.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $444,013.50. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $444,013.50.

The total transactions of MOODENG/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,844.51 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001311, captured at 9:56 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000315 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:05:11 AMbuy$374.38$0.053150.15580.081311118.85M
0x114...1360
0xb6...1b3a
10/22/20268:56:59 AMbuy$99.43$0.0531510.041290.08130831.55M
0xD27...56A5
0xb6...7998
10/22/20268:52:59 AMsell$124.03$0.0531320.051510.08130139.59M
0xa97...E9d2
0x73...095e
10/22/20268:34:11 AMsell$18.31$0.0531380.0075980.0813025.84M
0xA36...eB5E
0x38...391a
10/22/20266:52:47 AMbuy$32.57$0.0531830.01340.08130910.23M
0xadA...F7CB
0x08...b965
10/22/20265:27:35 AMsell$3.5$0.0531790.0014350.0813011.1M
0x212...75a7
0x46...48ab
10/22/20265:23:23 AMsell$95.31$0.0531770.039070.08130230M
0x24f...a6F9
0x03...3a4a
10/22/20264:20:47 AMsell$111.28$0.0531830.045560.08130334.96M
0x79F...0CE9
0x4a...b031
10/22/20262:47:23 AMsell$101.7$0.0531830.041680.08130431.95M
0xa97...E9d2
0x56...bf13
10/22/20262:08:47 AMbuy$0.9745$0.0532140.00039820.081313303,222.13
0xD27...56A5
0x29...bb13
10/22/20261:58:23 AMsell$71.45$0.0531990.029150.08130522.33M
0xbED...1940
0xc2...b6cd
10/22/20261:30:47 AMbuy$17.77$0.0532540.0071750.0813135.46M
0xc46...9667
0x3a...16a0
10/22/202612:39:59 AMbuy$111.31$0.053250.044960.08131334.24M
0xD27...56A5
0xc4...aa6f
10/22/202612:38:23 AMsell$0.0001933$0.053230.0778080.08130459.85
0xd6f...859f
0xa6...8a02
10/21/20268:54:35 PMbuy$3.35$0.053270.0013460.0813121.03M
0x326...12E5
0x60...0b11
10/21/20265:50:23 PMbuy$107.29$0.0532960.04270.08131132.55M
0x3C6...df8E
0xdf...1523
10/21/20265:41:47 PMsell$63.43$0.0532830.025180.08130319.32M
0xFbD...0C6F
0x02...8444
10/21/20265:40:59 PMbuy$59.41$0.0533010.02360.08131117.99M
0x867...5Fb8
0xf3...f064
10/21/20264:43:47 PMsell$11.03$0.0532740.0043940.0813033.37M
0x233...4E8f
0xbc...e406
10/21/20264:41:47 PMsell$200.87$0.0532790.079920.08130461.25M
0x5C2...0180
0x05...ea58