WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001002
Price
0.083375 WETH
TVL
$848,483.6
MKT CAP
$4.2M
5m
0%
1h
2.01%
4h
4.82%
24h
-0.05%
Share
TXNS
68
Buys
32
Sells
36
Volume
48K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
42.44B
Pooled WETH:
$142.82

MOODENG/WETH price stats on Ethereum

As of January 21, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00001002. MOODENG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $47,902.84. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $4,217,510.55. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $848,483.61. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $848,483.61.

The total transactions of MOODENG/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

MOODENG/WETH pool has a trading volume of $47,902.84 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003375, captured at 2:09 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001002 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:03:47 AMbuy$32.86$0.000010020.011060.0833753.28M
0x2A3...Cc88
0x22...c0de
01/21/20261:36:35 AMsell$1.01$0.0599580.00034310.083354102,290.65
0xfa7...d12A
0x15...c177
01/21/20261:36:23 AMbuy$2,063.95$0.059970.69520.083358207.01M
0x29F...061b
0x8b...e341
01/21/20261:25:47 AMbuy$1,475.45$0.0598270.50.08333150.13M
0xd9C...a6B5
0x0e...5962
01/21/202612:57:47 AMbuy$35.57$0.0598370.0120.0833183.62M
0x4ac...C5Ab
0x6d...5104
01/21/202612:55:35 AMbuy$228.35$0.0598310.077020.08331623.23M
0x4ac...C5Ab
0x4a...a667
01/21/202612:49:47 AMsell$436.39$0.059750.14760.08329844.76M
0xb1b...8404
0xa8...8250
01/21/202612:49:35 AMsell$586.36$0.0597740.19830.08330659.99M
0x7cc...8BA6
0xe1...3cab
01/21/202612:49:23 AMsell$509.55$0.0598240.17230.08332351.87M
0x12D...9439
0x45...0986
01/21/202612:49:23 AMsell$516.32$0.05980.17460.08331452.69M
0x000...ECA1
0xc4...ae85
01/21/202612:49:11 AMbuy$8,898.64$0.0596853.010.083276918.73M
0x29f...B5dC
0x1a...56dd
01/21/202612:29:23 AMsell$122.56$0.0593570.041760.08318813.1M
0x2e0...C74d
0xb3...ea57
01/21/202612:28:23 AMsell$105.44$0.059360.035940.0831911.26M
0x2e0...C74d
0x50...e615
01/20/202611:59:47 PMbuy$24.81$0.0594610.0084190.083212.62M
0x030...410E
0x45...0ef9
01/20/202611:03:59 PMbuy$98.78$0.0594140.033670.08320910.49M
0xc88...0a00
0x00...99fe
01/20/202611:00:35 PMbuy$18.97$0.0594130.0064670.0832082.02M
0x5e9...d6dF
0x3a...c081
01/20/202610:48:35 PMsell$2.33$0.0593570.00079640.083189249,734.46
0xf15...Aa90
0xc3...0243
01/20/202610:43:35 PMsell$64.18$0.0593580.021870.0831896.86M
0xC21...6A79
0x51...b3c9
01/20/202610:36:47 PMbuy$29.51$0.0594710.009990.0832093.12M
0xDf8...b40C
0xbd...f13e
01/20/202610:32:47 PMbuy$10.44$0.0595640.0035040.0832081.09M
0x4f5...01a6
0x22...3ec7