WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05403
Price
0.082103 WETH
TVL
$447,189.94
MKT CAP
$1.7M
5m
0%
1h
-0.84%
4h
-2.70%
24h
-8.82%
Share
TXNS
102
Buys
59
Sells
43
Volume
95K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
55.33B
Pooled WETH:
$116.67

MOODENG/WETH price stats on Ethereum

As of August 7, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000403. MOODENG price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $94,904.55. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,695,696.09. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $447,189.95. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $447,189.95.

The total transactions of MOODENG/WETH is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.

MOODENG/WETH pool has a trading volume of $94,904.55 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002103, captured at 12:37 PM UTC.

The price of converting 1 MOODENG to USD is $0.00000403 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:02:35 PMsell$99.35$0.054030.051840.08210324.65M
0x6d3...3bA2
0x68...67d8
08/07/202612:00:59 PMsell$266.1$0.0540430.13860.08210665.82M
0x200...da4A
0xa0...3093
08/07/202611:59:35 AMsell$109.83$0.054040.057350.0821127.18M
0x200...da4A
0x52...a376
08/07/202611:31:11 AMsell$143.29$0.0540450.074820.08211235.42M
0x200...da4A
0x76...e958
08/07/202611:04:23 AMbuy$171.27$0.0540640.089550.08212542.14M
0x325...0FD8
0xbb...50a6
08/07/202610:58:47 AMbuy$536.4$0.0540490.28050.082118132.45M
0x2A3...Cc88
0x1c...9008
08/07/202610:21:11 AMbuy$327.25$0.0540370.1710.0821181.05M
0xe94...09c4
0x8d...a393
08/07/202610:16:47 AMbuy$0.4038$0.0540310.00021110.082107100,187.06
0x196...eE77
0x06...20db
08/07/20269:42:35 AMbuy$11.43$0.0540350.005970.0821072.83M
0x23d...9B8e
0x38...20c8
08/07/20269:41:11 AMbuy$379.81$0.0540280.19830.08210394.28M
0x066...0f98
0x48...d397
08/07/20269:40:47 AMbuy$417.83$0.0540140.21810.082095104.08M
0x066...0f98
0x70...da0d
08/07/20269:31:11 AMbuy$19$0.0539950.009950.0820914.76M
0x898...5836
0xdf...9885
08/07/20269:01:59 AMsell$299.52$0.0539780.15670.08208175.29M
0x200...da4A
0x76...d2d4
08/07/20269:01:47 AMbuy$1,498.87$0.053980.78440.082083376.59M
0x49e...C5B4
0x5c...9b6b
08/07/20268:52:11 AMbuy$99.45$0.0539480.052090.08206825.19M
0x695...22CA
0x14...dcf6
08/07/20268:44:23 AMbuy$95.13$0.0539470.04980.08206624.1M
0x953...e00a
0x43...81df
08/07/20268:18:23 AMsell$345.78$0.0539160.18150.08205688.3M
0x7cc...8BA6
0x7e...f308
08/07/20268:14:59 AMbuy$574.92$0.0539110.30170.082053146.98M
0x315...9EbA
0xcc...6d18
08/07/20268:14:59 AMbuy$135.91$0.0539240.071340.08205934.63M
0x1a5...98fA
0x22...10a9
08/07/20268:14:59 AMbuy$574.69$0.0539360.30160.082066145.97M
0x114...1360
0x78...1fc1