WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054568
Price
0.0828 WETH
TVL
$436,465.05
MKT CAP
$1.9M
5m
-0.09%
1h
1.59%
4h
2.28%
24h
3.84%
Share
TXNS
21
Buys
6
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.63B
Pooled WETH:
$133.77

MOODENG/WETH price stats on Ethereum

As of July 2, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004568. MOODENG price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,165.33. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,921,891.83. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $436,465.05. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $436,465.05.

The total transactions of MOODENG/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

MOODENG/WETH pool has a trading volume of $5,165.33 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.0000000028, captured at 5:03 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004568 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:58:35 AMsell$3.88$0.0545680.0023820.0828850,738.44
0x5dE...951E
0x2c...e35a
07/02/20264:56:47 AMsell$96$0.0545720.058820.08280121M
0x6d3...3bA2
0x5c...9dd1
07/02/20264:51:59 AMsell$275.59$0.0545820.16890.08280860.14M
0x200...da4A
0xdc...cb18
07/02/20264:51:59 AMsell$84.2$0.0545740.051610.08280318.41M
0xFE0...F65A
0xc6...2de9
07/02/20264:51:47 AMbuy$2,341.35$0.0545661.430.082798512.73M
0x79c...771b
0xf6...0352
07/02/20264:09:35 AMsell$70.92$0.0544970.043420.08275315.77M
0x6d3...3bA2
0x1f...375a
07/02/20263:55:23 AMsell$41.82$0.054510.025540.0827549.27M
0x6d3...3bA2
0xa7...9823
07/02/20261:46:35 AMsell$111.65$0.0544660.068910.08275625M
0x6f3...ce78
0x81...7648
07/01/20266:17:23 PMsell$268.46$0.0544740.16560.08276160M
0xFd5...9db0
0xed...f094
07/01/20264:33:11 PMsell$22.42$0.0544840.013820.0827655M
0x9B6...f731
0xf1...0413
07/01/20263:37:23 PMsell$157.1$0.0544880.096860.08276735M
0xFd5...9db0
0x4b...de05
07/01/20263:32:59 PMsell$43.38$0.0544890.026760.082779.66M
0xEbD...681C
0x7a...4f1f
07/01/20263:06:35 PMsell$4.45$0.0544570.002770.082771,000,000
0x968...Dd2C
0xf2...b758
07/01/20262:35:47 PMbuy$190.32$0.0544540.1190.08278442.73M
0xf09...C683
0x9a...e2a3
07/01/20262:34:47 PMbuy$109.75$0.0544460.068650.08278124.69M
0x4b9...bE48
0x9a...0add
07/01/202612:46:11 PMsell$298.9$0.0543340.19080.08276668.97M
0x5e2...a8B8
0x42...4fbf
07/01/202611:33:35 AMbuy$912$0.054360.58040.082775209.15M
0xf2E...a35e
0x56...503b
07/01/202611:25:11 AMsell$81.08$0.054320.051570.08274718.77M
0x21f...c965
0x8f...ac9b
07/01/20265:12:35 AMbuy$41.07$0.0544070.025770.0827659.32M
0x653...5DcD
0xaf...13c5
07/01/20265:10:23 AMbuy$1.69$0.0544070.0010630.082764384,691.37
0x614...B181
0x46...d583