WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056222
Price
0.08298 WETH
TVL
$573,530.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.18%
24h
-1.70%
Share
TXNS
118
Buys
75
Sells
43
Volume
44K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
46.08B
Pooled WETH:
$137.33

MOODENG/WETH price stats on Ethereum

As of May 26, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006222. MOODENG price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $44,269.21. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,617,855.99. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $573,530.78. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $573,530.78.

The total transactions of MOODENG/WETH is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.

MOODENG/WETH pool has a trading volume of $44,269.21 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000298, captured at 4:58 AM UTC.

The price of converting 1 MOODENG to USD is $0.000006222 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:17:47 AMsell$837.04$0.0562220.40080.08298134.51M
0x28B...BEfb
0xcd...7fd2
05/26/20262:48:23 AMsell$31.2$0.056240.014940.0829895M
0x7dE...be6e
0x8e...0cd4
05/26/20262:47:47 AMsell$176.61$0.056240.084660.08299128.3M
0x22F...3Ad7
0x01...9168
05/26/20262:47:47 AMsell$12.47$0.0562360.0059790.0829892M
0x7dE...be6e
0xc6...1b5a
05/26/20262:32:47 AMbuy$0.2078$0.0562880.000099550.08301133,055.79
0xDa0...9303
0xa2...5e65
05/26/20262:30:47 AMbuy$0.2077$0.0562850.000099550.08301133,055.84
0xDa0...9303
0x29...7405
05/26/20262:27:59 AMbuy$0.2079$0.0562910.000099550.08301133,055.89
0xDa0...9303
0x5a...c791
05/26/20262:27:11 AMbuy$0.2091$0.0563260.000099550.08301133,055.94
0xDa0...9303
0x47...3594
05/26/20262:26:35 AMbuy$0.2079$0.0562920.000099550.08301133,055.98
0xDa0...9303
0x72...d9e8
05/26/20261:54:23 AMbuy$0.7887$0.0563060.00037660.083011125,070.22
0xb99...b604
0xe7...d899
05/26/20261:47:11 AMbuy$199.93$0.0562930.09560.08300931.77M
0x315...9EbA
0x2d...cda1
05/26/202612:44:11 AMbuy$274.83$0.0562960.13110.08300443.65M
0x315...9EbA
0xcc...2743
05/26/202612:01:11 AMsell$406.41$0.0563080.19240.08298764.42M
0x6A2...92AF
0x20...d457
05/25/202611:53:59 PMbuy$55.33$0.0563510.026210.0830098.71M
0x932...8E9f
0x21...a0f0
05/25/202610:47:59 PMsell$575.9$0.0563110.27340.08299691.24M
0x4B4...5Bc3
0xd4...6726
05/25/202610:42:35 PMbuy$174.91$0.0563580.083050.08301927.51M
0x4e9...2e7f
0x6d...06a0
05/25/202610:04:47 PMbuy$99.94$0.0563570.047420.08301615.72M
0x315...9EbA
0x7f...3b85
05/25/202610:03:35 PMbuy$9.94$0.0563550.0047150.0830151.56M
0xAbb...2303
0xc2...4922
05/25/20269:14:23 PMbuy$133.66$0.056360.063330.08301321.02M
0x760...6f0C
0x48...3e05
05/25/20269:09:35 PMbuy$199.8$0.056350.094710.0830131.46M
0x4e9...2e7f
0x78...1eaf