WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054502
Price
0.082412 WETH
TVL
$466,058.68
MKT CAP
$1.9M
5m
0%
1h
-0.20%
4h
0.62%
24h
3.92%
Share
TXNS
40
Buys
19
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.62B
Pooled WETH:
$124.84

MOODENG/WETH price stats on Ethereum

As of August 1, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004502. MOODENG price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,936.31. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,894,075.34. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $466,058.68. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $466,058.68.

The total transactions of MOODENG/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

MOODENG/WETH pool has a trading volume of $12,936.31 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002412, captured at 8:55 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004502 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:50:11 AMsell$81.22$0.0545020.043510.08241218.04M
0xb83...754e
0xc5...823b
08/01/20268:10:47 AMsell$94.88$0.0545060.050820.08241321.06M
0x6d3...3bA2
0x75...86df
08/01/20268:08:35 AMbuy$304.9$0.054530.16320.08242667.3M
0x74e...4Df8
0xd2...6d4a
08/01/20267:56:11 AMbuy$757.21$0.0545110.40530.082415167.85M
0xf54...2647
0xf1...6684
08/01/20266:41:47 AMbuy$1,224.78$0.0544740.65550.082394273.73M
0x79c...771b
0xd1...857c
08/01/20264:12:35 AMsell$88.46$0.0544230.047370.08236820M
0x253...6fB2
0xbc...ec76
08/01/20264:11:59 AMsell$110.68$0.0544270.059270.0823725M
0x7D0...d46c
0x03...a77f
08/01/20263:44:59 AMsell$141.65$0.054430.075870.08237331.97M
0x6c0...D54B
0x58...ba2e
08/01/20261:29:47 AMbuy$59.43$0.0544530.031870.08238813.35M
0x4E4...2E3E
0xc9...b1b9
08/01/20261:28:35 AMsell$394.4$0.0544320.21150.08237788.99M
0x109...Caf9
0xe8...7759
08/01/20261:10:11 AMbuy$20.34$0.0544680.01090.0823954.55M
0x379...851c
0xad...0ccb
08/01/202612:39:59 AMbuy$275.97$0.0544610.1480.08239261.85M
0x79c...771b
0xed...fa9d
08/01/202612:22:23 AMsell$391.56$0.0544340.21010.08237988.3M
0x7cc...8BA6
0x64...42c5
07/31/202610:31:35 PMsell$143.87$0.0544410.077260.08238532.39M
0x40c...b418
0x8b...de1d
07/31/202610:06:11 PMsell$0.6938$0.054440.00037290.082386156,246.69
0x27c...2bf2
0x7d...1486
07/31/202610:02:35 PMsell$48.35$0.0544390.0260.08238710.89M
0x40c...b418
0x8f...2fa5
07/31/20267:57:47 PMsell$394.88$0.0544720.21150.08239688.3M
0x200...da4A
0xdd...576f
07/31/20267:57:47 PMsell$223.84$0.054460.11990.0823950.18M
0xFE0...F65A
0x9d...d09c
07/31/20267:57:23 PMbuy$3,707.39$0.0544361.980.082376835.69M
0x2bc...15Ae
0xd6...5ca9
07/31/20267:32:47 PMbuy$106.25$0.0543620.056930.08233724.36M
0x0Ae...8061
0x7e...2326