Info about MOODENG-WETH pair
- Pooled MOODENG:
- 19.51B
- Pooled WETH:
- $243.58
MOODENG/WETH price stats on Ethereum
As of April 20, 2025, the current price of MOODENG token on DEX Uniswap is $0.00001956. MOODENG price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $164,055.78. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $8,252,245.57. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $765,581.01. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $765,581.01.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 238 in the last 24 hours, 121 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $164,055.78 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000001244, captured at 12:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00001956 today.
MOODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:08:23 PM | sell | $147.13 | $0.00001956 | 0.09361 | 0.071244 | 7.52M | 0x3d...d285 | |
04/20/2025 | 12:02:23 PM | sell | $500.96 | $0.00001958 | 0.3189 | 0.071247 | 25.58M | 0x90...9d4b | |
04/20/2025 | 11:58:23 AM | buy | $499.53 | $0.0000197 | 0.318 | 0.071254 | 25.35M | 0xcd...9326 | |
04/20/2025 | 11:53:23 AM | sell | $939.17 | $0.0000196 | 0.5979 | 0.071248 | 47.89M | 0xf6...4818 | |
04/20/2025 | 11:21:23 AM | sell | $633.48 | $0.00001973 | 0.4023 | 0.071253 | 32.1M | 0x1d...e91c | |
04/20/2025 | 11:13:35 AM | sell | $500.3 | $0.00001978 | 0.318 | 0.071257 | 25.29M | 0x0b...585f | |
04/20/2025 | 11:04:59 AM | sell | $501.63 | $0.00001987 | 0.3181 | 0.07126 | 25.24M | 0x99...3897 | |
04/20/2025 | 11:04:11 AM | sell | $382.47 | $0.00001992 | 0.2425 | 0.071263 | 19.2M | 0xa5...032f | |
04/20/2025 | 10:57:47 AM | buy | $501.34 | $0.00002006 | 0.3174 | 0.07127 | 24.98M | 0xc8...9d15 | |
04/20/2025 | 10:56:23 AM | buy | $500.44 | $0.00001997 | 0.3174 | 0.071267 | 25.05M | 0x8e...692c | |
04/20/2025 | 10:56:11 AM | sell | $502.51 | $0.00001985 | 0.3188 | 0.071259 | 25.3M | 0xf1...7fd8 | |
04/20/2025 | 10:55:23 AM | sell | $502.6 | $0.0000199 | 0.3188 | 0.071263 | 25.25M | 0x94...3d34 | |
04/20/2025 | 10:46:47 AM | buy | $4.21 | $0.00002012 | 0.002662 | 0.071272 | 209,217.3 | 0x73...c209 | |
04/20/2025 | 10:39:47 AM | buy | $214.61 | $0.00002021 | 0.135 | 0.071271 | 10.62M | 0x5f...5115 | |
04/20/2025 | 10:31:23 AM | buy | $1,998.6 | $0.0000201 | 1.25 | 0.071264 | 99.43M | 0x5b...e5d7 | |
04/20/2025 | 10:16:59 AM | buy | $23.14 | $0.00002 | 0.01455 | 0.071257 | 1.16M | 0x72...a1d1 | |
04/20/2025 | 10:14:47 AM | sell | $15.9 | $0.00001988 | 0.01 | 0.07125 | 800,000 | 0x67...8d56 | |
04/20/2025 | 9:58:59 AM | buy | $111.32 | $0.00002 | 0.07 | 0.071257 | 5.57M | 0x76...aeb5 | |
04/20/2025 | 9:58:35 AM | sell | $45.71 | $0.00001987 | 0.02874 | 0.071249 | 2.3M | 0xe0...4230 | |
04/20/2025 | 9:56:11 AM | sell | $392.08 | $0.00001977 | 0.2465 | 0.071243 | 19.82M | 0x3b...931b |