WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053909
Price
0.081941 WETH
TVL
$457,513.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.72%
24h
-4.50%
Share
TXNS
36
Buys
13
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
58.61B
Pooled WETH:
$113.58

MOODENG/WETH price stats on Ethereum

As of March 31, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003909. MOODENG price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,754.95. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,644,685.81. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $457,513.52. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $457,513.52.

The total transactions of MOODENG/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

MOODENG/WETH pool has a trading volume of $6,754.95 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001941, captured at 10:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.000003909 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:57:23 AMbuy$299.94$0.0539090.14890.08194176.72M
0x315...9EbA
0x11...e015
03/31/20267:18:59 AMbuy$200.07$0.0539610.097820.08193650.51M
0x315...9EbA
0xac...1860
03/31/20267:17:23 AMbuy$250.03$0.053960.1220.08193363.13M
0x315...9EbA
0x9a...a0a0
03/31/20267:16:47 AMsell$427.3$0.0539370.20860.081923108.51M
0x503...3AA5
0xdd...5d66
03/31/20267:16:47 AMsell$108.57$0.0540020.053020.08195427.13M
0x503...3AA5
0xdd...5d66
03/31/20267:16:47 AMsell$1,402.31$0.0539760.68480.081941352.66M
0x503...3AA5
0xdd...5d66
03/31/20267:16:47 AMsell$214.24$0.0539480.10460.08192854.25M
0x503...3AA5
0xdd...5d66
03/31/20261:40:11 AMbuy$566.22$0.0540830.27210.081962138.67M
0xAAF...455C
0xdc...6e6b
03/31/20261:37:35 AMsell$243.36$0.0540580.11680.08194859.96M
0x7cc...8BA6
0xda...f43a
03/31/20261:36:23 AMsell$203.58$0.054060.097870.08195150.14M
0x000...Ee52
0xf9...bd92
03/31/20261:34:59 AMsell$244.9$0.0540840.11720.08195559.96M
0x7cc...8BA6
0x00...e808
03/31/20261:34:35 AMbuy$1.04$0.0541010.00050.081969253,900.7
0x9F8...33A7
0x7d...456d
03/31/20261:31:23 AMsell$117.01$0.0540310.056840.08195829.02M
0x7cc...8BA6
0x28...2600
03/30/202610:58:47 PMsell$7.84$0.0539830.0038590.0819591.97M
0xF55...f253
0x78...b032
03/30/20268:23:23 PMbuy$81.98$0.0539880.04050.0819720.55M
0x0Ae...8061
0x59...61de
03/30/20267:46:11 PMsell$153.78$0.0539530.076210.08195938.9M
0x669...8D1A
0x0f...09fb
03/30/20267:41:47 PMbuy$24.87$0.0539750.012340.0819726.26M
0xAbb...2303
0x6d...ad63
03/30/20267:41:35 PMsell$843.04$0.0539670.4180.081967212.48M
0x433...36C4
0x76...d570
03/30/20267:13:11 PMbuy$13.91$0.0540030.0069050.0819863.48M
0xAbb...2303
0x36...5d41
03/30/20266:50:59 PMbuy$9.93$0.0540280.00490.0819862.47M
0xAbb...2303
0x27...2dc8