WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001368
Price
0.084597 WETH
TVL
$985,612.77
MKT CAP
$5.8M
5m
0%
1h
-0.22%
4h
-1.78%
24h
3.40%
Share
TXNS
74
Buys
47
Sells
27
Volume
33K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
36.09B
Pooled WETH:
$165.61

MOODENG/WETH price stats on Ethereum

As of December 20, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001368. MOODENG price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $33,092.33. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,755,680.66. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $985,612.78. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $985,612.78.

The total transactions of MOODENG/WETH is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.

MOODENG/WETH pool has a trading volume of $33,092.33 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004597, captured at 5:06 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001368 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20254:37:23 AMbuy$497.89$0.000013680.16730.08459736.39M
0x6D2...4309
0x5b...4c07
12/20/20254:26:47 AMsell$273.51$0.000013670.091360.08456820M
0x7f6...D85f
0x45...c9fb
12/20/20254:11:23 AMsell$57.97$0.000013680.019360.0845714.24M
0x101...168b
0x84...889c
12/20/20253:44:11 AMbuy$2.99$0.000013760.00099990.084599217,420.17
0xe75...6B0D
0xea...6066
12/20/20253:42:23 AMsell$205.37$0.000013690.06860.08457315M
0x7f6...D85f
0x84...914c
12/20/20253:39:59 AMsell$496.62$0.000013710.16580.0845836.22M
0x12D...9439
0xb3...4416
12/20/20253:39:11 AMsell$2,887.75$0.00001380.96460.084611209.19M
0x0D1...aB56
0xae...ad5b
12/20/20253:39:11 AMbuy$6.48$0.00001380.0021670.084612470,023.9
0x9ad...A9E2
0xb4...900c
12/20/20253:11:11 AMbuy$50.05$0.000013950.016740.0846653.59M
0xd01...1a85
0x7d...1222
12/20/20253:02:59 AMsell$432.94$0.000013870.14480.08464131.2M
0x64f...e901
0xea...6928
12/20/20252:33:23 AMsell$345.13$0.00001380.11620.08464825M
0x468...C17c
0xc0...2668
12/20/20252:23:11 AMbuy$26.74$0.00001390.0090030.0846791.92M
0x2A3...Cc88
0x28...8527
12/20/20252:14:35 AMbuy$1.22$0.00001390.00041250.08467988,165.28
0xf69...8D4A
0x45...87c6
12/20/20252:08:11 AMbuy$229.79$0.000013890.077350.08467716.54M
0xf69...8D4A
0x8c...1d0c
12/20/20251:53:35 AMsell$1,518.5$0.000013920.50810.084661109.01M
0x8CC...Bd3b
0x4f...f69d
12/20/202512:32:11 AMbuy$734.88$0.000014030.24590.08469652.36M
0x497...9280
0x7d...b255
12/19/202511:59:11 PMbuy$38.36$0.000013950.012880.0846892.75M
0x6e6...84A0
0xfa...e827
12/19/202511:44:47 PMsell$209.47$0.000013960.069940.08466215M
0x7f6...D85f
0x2f...029c
12/19/202511:19:35 PMbuy$28.85$0.000014050.0096350.0846922.05M
0x004...2E3e
0x3f...6de6
12/19/202511:18:35 PMbuy$36.07$0.000014050.012040.0846922.57M
0x004...2E3e
0xc5...6218