WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001065
Price
0.083589 WETH
TVL
$880,346.35
MKT CAP
$4.5M
5m
0%
1h
7.23%
4h
7.99%
24h
9.34%
Share
TXNS
125
Buys
77
Sells
48
Volume
120K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
40.9B
Pooled WETH:
$148.35

MOODENG/WETH price stats on Ethereum

As of January 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00001065. MOODENG price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $119,962.40. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $4,480,911.85. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $880,346.36. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $880,346.36.

The total transactions of MOODENG/WETH is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.

MOODENG/WETH pool has a trading volume of $119,962.40 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003589, captured at 5:48 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001065 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:46:47 AMbuy$5,854.24$0.000010651.970.083589549.63M
0xE14...f7F7
0xb5...bd4f
01/24/20265:46:47 AMbuy$250.74$0.00001050.084510.0835423.87M
0x4e9...2e7f
0x72...1795
01/24/20265:32:59 AMsell$324.6$0.000010440.10940.08351931.08M
0x35e...cdEE
0x75...af30
01/24/20265:32:23 AMsell$156.81$0.000010450.052850.08352315M
0xcf2...cca8
0xad...907d
01/24/20265:12:23 AMbuy$116.07$0.000010510.039120.08354511.04M
0xcf2...cca8
0x1c...f775
01/24/20265:02:47 AMsell$735.23$0.00001040.24920.08352870.64M
0x1B0...5Fa5
0x74...0ce4
01/24/20264:58:11 AMsell$504.5$0.000010430.1710.08353948.33M
0x12D...9439
0x9d...e809
01/24/20264:57:47 AMbuy$6,432.39$0.000010352.180.083511621.09M
0x33A...4aa8
0xd6...e839
01/24/20264:56:23 AMbuy$6,856.4$0.000010032.320.083404682.95M
0x33A...4aa8
0x41...0e24
01/24/20264:55:59 AMbuy$0.9867$0.0598780.00033450.08334999,891.19
0xB6D...6aC8
0xe9...9968
01/24/20264:52:35 AMbuy$34.13$0.0598770.011570.0833493.46M
0xDD3...34Eb
0x56...c2b9
01/24/20264:51:11 AMbuy$43.48$0.0599340.014650.0833484.38M
0xDD3...34Eb
0x51...c164
01/24/20264:49:59 AMbuy$26.44$0.0599330.0089130.0833482.66M
0xDD3...34Eb
0xf4...a3b3
01/24/20264:26:47 AMbuy$9.92$0.0599310.0033440.083347998,979.01
0xfEF...58D0
0x1a...9de2
01/24/20264:06:23 AMbuy$192.83$0.0599260.0650.08334619.43M
0x9e3...8273
0xd6...8a8b
01/24/20263:52:59 AMsell$9.93$0.0598040.0033670.0833241.01M
0x6C7...88c8
0x47...5d02
01/24/20263:44:11 AMbuy$147.07$0.0599190.049570.08334314.83M
0x5d9...eF6a
0x99...03f1
01/24/20263:32:23 AMsell$249.55$0.0598620.084110.08332425.3M
0x217...cAC6
0xaf...76f1
01/24/20263:24:23 AMsell$89.7$0.0598570.030270.0833279.1M
0xcf2...cca8
0x05...48bb
01/24/20263:02:35 AMsell$981.7$0.0598170.33350.083335100M
0x1f1...433B
0x25...9952