WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001423
Price
0.084521 WETH
TVL
$1.03M
MKT CAP
$6M
5m
0%
1h
0.66%
4h
-1.17%
24h
-7.24%
Share
TXNS
174
Buys
88
Sells
86
Volume
139K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
35.96B
Pooled WETH:
$163.07

MOODENG/WETH price stats on Ethereum

As of November 15, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001423. MOODENG price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $139,165.08. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,990,392.31. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,027,162.88. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,027,162.88.

The total transactions of MOODENG/WETH is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

MOODENG/WETH pool has a trading volume of $139,165.08 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004521, captured at 12:43 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001423 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:26:35 AMsell$28.47$0.000014230.0090420.0845212M
0x8dC...86bd
0xe1...f24e
11/14/202511:50:59 PMsell$141.45$0.000014140.045220.08452210M
0xC65...5687
0x9e...7a56
11/14/202511:06:35 PMbuy$606.06$0.00001410.19530.08454542.96M
0x12D...9439
0xf2...e092
11/14/202510:56:23 PMsell$3.3$0.000014220.0010470.084513232,110.09
0x371...e7e6
0x90...bff4
11/14/202510:25:11 PMsell$147.55$0.000014180.046960.08451410.4M
0x011...f1ee
0x35...36ac
11/14/202510:06:59 PMsell$143.59$0.000014350.045170.08451710M
0xC65...5687
0x4c...4752
11/14/20259:41:35 PMsell$27.49$0.000014230.0087250.0845181.93M
0xDCE...15b5
0xc9...2faf
11/14/20259:24:35 PMbuy$9.9$0.00001440.0031250.084546687,586.43
0xD41...833f
0x85...7c48
11/14/20259:19:11 PMbuy$34.76$0.000014380.010980.0845452.42M
0x809...900B
0xec...6c7c
11/14/20258:50:23 PMsell$566.22$0.000014190.18030.08452339.88M
0x503...3AA5
0x15...26f1
11/14/20258:32:47 PMsell$2,453.96$0.00001440.77480.084549170.32M
0xa97...11A7
0xc0...eaaf
11/14/20257:23:59 PMbuy$2,510.11$0.000014720.780.084576170.42M
0x6bf...823f
0x39...740b
11/14/20257:02:23 PMsell$503.11$0.000014380.15840.08453234.97M
0x12D...9439
0xa9...e37f
11/14/20256:59:35 PMsell$57.33$0.00001440.018050.0845373.98M
0x226...f376
0xfe...3604
11/14/20256:58:23 PMsell$50.42$0.00001440.015880.0845383.5M
0xcAA...1Ffc
0x3c...46a7
11/14/20256:52:23 PMbuy$13.23$0.000014490.004170.084565913,426.27
0x0fD...12fD
0x0a...bcec
11/14/20256:49:59 PMbuy$100.69$0.000014480.031720.0845646.95M
0xDc3...7aB4
0x4a...8199
11/14/20256:46:35 PMsell$493.5$0.000014330.15630.08454134.42M
0x479...4c53
0x19...875a
11/14/20256:38:35 PMsell$809.37$0.000014440.2550.08455256.02M
0xeF1...21EE
0xcf...088f
11/14/20256:30:59 PMbuy$493.16$0.000014560.15510.08458233.85M
0x479...4c53
0xe4...8dc7