WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054239
Price
0.081582 WETH
TVL
$544,479.48
MKT CAP
$1.8M
5m
0%
1h
-0.31%
4h
-1.02%
24h
0.37%
Share
TXNS
43
Buys
12
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
64.06B
Pooled WETH:
$101.6

MOODENG/WETH price stats on Ethereum

As of September 28, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004239. MOODENG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,774.32. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,783,358.04. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $544,479.48. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $544,479.48.

The total transactions of MOODENG/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

MOODENG/WETH pool has a trading volume of $10,774.32 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001582, captured at 1:18 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004239 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:33:23 AMsell$146.58$0.0542390.05470.08158234.58M
0xc54...0755
0x05...94d6
09/27/202611:57:23 PMsell$42.57$0.0542570.015830.08158310M
0xB0C...1Bc0
0x83...9f6d
09/27/202611:48:35 PMsell$7.01$0.0542520.0026120.0815831.65M
0x0d6...5565
0x51...01b7
09/27/202610:50:47 PMsell$619.74$0.0542410.23180.081587146.1M
0xAc3...75D8
0xf1...031e
09/27/20269:54:47 PMsell$106.77$0.0542710.039780.08159125M
0xF0a...0632
0xf7...395b
09/27/20268:39:59 PMsell$13.4$0.0542820.0049820.0815923.13M
0x433...Ec26
0x75...442a
09/27/20268:39:11 PMbuy$13.48$0.0543070.0050140.0816013.13M
0xF73...e82C
0x99...f485
09/27/20267:15:59 PMsell$100.43$0.0542910.037260.08159223.4M
0x927...625a
0xfa...a577
09/27/20267:15:59 PMsell$11.16$0.0542930.0041420.0815932.6M
0x927...625a
0xfa...a577
09/27/20267:06:59 PMsell$6.77$0.0542930.0025150.0815931.58M
0x907...9460
0x5e...a0b8
09/27/20266:38:59 PMsell$18.4$0.0542950.0068270.0815934.28M
0xa48...3Df2
0xda...ce6b
09/27/20266:34:59 PMsell$46.32$0.0542970.017180.08159310.78M
0x1A1...dfdD
0x57...e630
09/27/20266:34:59 PMsell$85.99$0.0542990.031890.08159420M
0x4D3...312d
0x90...0381
09/27/20265:34:11 PMsell$0.6294$0.0542870.00023410.081595146,801
0x576...4939
0xd9...b2bf
09/27/20265:23:59 PMbuy$50.88$0.0543130.018920.08160411.79M
0xc23...Fb1c
0x1e...f1b2
09/27/20265:22:47 PMsell$85.75$0.0542870.03190.08159520M
0x4D3...312d
0x8e...f1bd
09/27/20265:16:35 PMsell$14.25$0.054290.0053020.0815953.32M
0xEd9...1424
0x84...5a93
09/27/20265:14:35 PMsell$2.01$0.0542880.00074890.081595469,331.34
0x7c5...77FC
0x14...2424
09/27/20265:07:11 PMbuy$0.6333$0.0543140.00023560.081605146,801.2
0x576...4939
0x01...5855
09/27/20264:30:47 PMbuy$16.37$0.0543160.006090.0816053.79M
0x754...C024
0x73...9b27