WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054215
Price
0.082196 WETH
TVL
$457,867.12
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.55%
24h
6.71%
Share
TXNS
47
Buys
25
Sells
22
Volume
14K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
54.14B
Pooled WETH:
$119.26

MOODENG/WETH price stats on Ethereum

As of August 9, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004215. MOODENG price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,199.27. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,773,507.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $457,867.12. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $457,867.12.

The total transactions of MOODENG/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

MOODENG/WETH pool has a trading volume of $14,199.27 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002196, captured at 12:26 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004215 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:11:23 PMsell$11.21$0.0542150.005840.0821962.66M
0xfc9...e535
0x34...0e2d
08/08/20269:10:35 PMbuy$10.81$0.054240.0056330.0822092.55M
0x000...C5a7
0x14...b2ef
08/08/20268:05:59 PMsell$0.6312$0.0542130.0003290.082196149,805.98
0x27c...2bf2
0xb2...a7c8
08/08/20267:53:11 PMbuy$0.7475$0.0542410.00038930.082209176,222.85
0xc22...7d12
0xeb...f85e
08/08/20267:32:59 PMbuy$25.34$0.0542390.01320.0822095.98M
0xe2d...93a8
0x09...dccd
08/08/20266:19:35 PMsell$1.68$0.0542170.00087570.082195398,838.73
0xfBa...D131
0xcb...fee0
08/08/20265:19:35 PMbuy$363.74$0.0542380.18920.08220585.81M
0xe94...09c4
0x8b...21d4
08/08/20265:07:35 PMsell$38.18$0.0542050.019870.0821899.08M
0xD9F...2D96
0x66...d757
08/08/20264:36:11 PMbuy$41.53$0.054230.021620.0822029.82M
0xB0C...1Bc0
0x7e...83c8
08/08/20263:35:35 PMbuy$26.78$0.0542390.01390.0822016.32M
0xb63...d916
0x64...57ca
08/08/20262:40:47 PMsell$179.75$0.054210.093490.08218942.69M
0xEBC...149e
0x08...e0e5
08/08/20262:15:23 PMsell$7.48$0.054210.0038940.0821911.78M
0x31b...b908
0xe6...fc2a
08/08/20261:35:23 PMbuy$12.19$0.0542280.0063560.0822042.88M
0xDDd...912d
0xe9...02ee
08/08/20261:11:23 PMsell$349.45$0.054210.18210.08219482.99M
0x200...da4A
0x2a...96f5
08/08/20261:05:11 PMbuy$152.23$0.0542390.079350.0822135.91M
0xB0C...1Bc0
0xbe...74c0
08/08/20261:01:35 PMbuy$171.39$0.0542310.089340.08220540.51M
0xB0C...1Bc0
0xe3...4d76
08/08/20261:01:35 PMbuy$62.37$0.0542350.032510.08220714.73M
0xB0C...1Bc0
0xe3...4d76
08/08/20261:01:23 PMbuy$180.38$0.0542250.094020.08220242.69M
0xEBC...149e
0x2f...030d
08/08/202612:51:11 PMbuy$38.11$0.0542230.019850.08229.02M
0xB0C...1Bc0
0x41...361b
08/08/202612:42:35 PMsell$73.23$0.0541990.038140.08218717.44M
0x32c...6Cb8
0xc2...d943