WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052934
Price
0.081258 WETH
TVL
$423,052.61
MKT CAP
$1.2M
5m
0%
1h
0.09%
4h
-1.79%
24h
-1.49%
Share
TXNS
40
Buys
24
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
71.9B
Pooled WETH:
$90.75

MOODENG/WETH price stats on Ethereum

As of October 28, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002934. MOODENG price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,956.40. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,234,324.04. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $423,052.61. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $423,052.61.

The total transactions of MOODENG/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,956.40 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001258, captured at 3:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.000002934 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:59:47 PMsell$70.41$0.0529340.030210.08125824M
0x3ab...E330
0x4c...681c
10/28/20262:56:23 PMsell$58.36$0.0529310.025070.08125919.91M
0xb1f...a263
0x1a...d8fb
10/28/20262:18:47 PMsell$55.58$0.0529310.023890.0812618.96M
0x45D...8012
0x09...9f06
10/28/20261:11:35 PMbuy$20.47$0.0529620.0087650.0812686.91M
0x19c...61f9
0x02...f284
10/28/20261:04:47 PMbuy$17.9$0.0529640.0076570.0812676.04M
0x0Ba...F738
0x1e...3438
10/28/20261:03:35 PMbuy$94.17$0.0529610.040290.08126731.8M
0x5a3...60fa
0x87...1e91
10/28/20261:02:11 PMbuy$19.96$0.0529610.0085410.0812666.74M
0x2F6...66a1
0xff...53ca
10/28/20261:01:47 PMbuy$74.95$0.0529580.032070.08126525.33M
0x4e9...2e7f
0x59...7dca
10/28/20261:01:23 PMbuy$124.23$0.0529570.053130.08126442.01M
0xAC4...1822
0xbe...df28
10/28/20261:01:11 PMbuy$17.9$0.0529550.0076570.0812636.06M
0x0Ba...F738
0x22...8635
10/28/202612:53:47 PMbuy$17.89$0.0529530.0076570.0812636.06M
0x0Ba...F738
0x22...411e
10/28/202611:52:59 AMsell$80.14$0.0529680.033920.08125627M
0x79F...0CE9
0xc6...8779
10/28/202611:51:35 AMbuy$0.1175$0.0529870.000049750.08126439,341.32
0x67a...2D03
0xc1...b491
10/28/202610:33:23 AMbuy$9.98$0.0530060.0041970.0812643.32M
0x653...5DcD
0x99...6a5d
10/28/20269:34:23 AMsell$72.4$0.0529740.03060.08125724.34M
0xc49...52Ec
0x7a...33be
10/28/20265:09:35 AMsell$262.35$0.0529630.11140.08125988.53M
0x200...da4A
0xce...7513
10/28/20265:05:59 AMsell$262.66$0.0529660.11170.08126288.53M
0x200...da4A
0x48...e393
10/28/20264:33:23 AMsell$22.13$0.0529760.0094010.0812647.44M
0x433...e22A
0x49...9308
10/28/20264:32:59 AMbuy$22.26$0.0529940.0094570.0812717.44M
0xF73...e82C
0x8d...6dc4
10/28/20263:56:23 AMbuy$20$0.0529990.0084780.0812716.67M
0x16F...1201
0x14...fa23