WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001208
Price
0.08385 WETH
TVL
$958,734.86
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.33%
24h
-2.43%
Share
TXNS
84
Buys
41
Sells
43
Volume
35K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
39.58B
Pooled WETH:
$152.76

MOODENG/WETH price stats on Ethereum

As of January 13, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00001208. MOODENG price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $34,812.64. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,083,098.06. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $958,734.86. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $958,734.86.

The total transactions of MOODENG/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

MOODENG/WETH pool has a trading volume of $34,812.64 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000385, captured at 3:10 PM UTC.

The price of converting 1 MOODENG to USD is $0.00001208 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:35:35 PMsell$314.36$0.000012080.10010.0838526.02M
0xEC0...35e1
0x35...7179
01/13/20261:10:35 PMsell$623.18$0.000012060.19930.08385851.67M
0x7cc...8BA6
0xbc...585c
01/13/202612:59:11 PMsell$13.36$0.000012140.0042490.0838631.1M
0x5F1...4596
0xe6...e7a2
01/13/202612:39:59 PMbuy$55.78$0.000012140.017840.0838864.59M
0xE54...f6b5
0xe0...2cda
01/13/202612:35:23 PMbuy$6.25$0.000012210.001990.083885512,129.84
0x810...CD3B
0x0b...905d
01/13/202612:02:59 PMbuy$808.66$0.000012120.25870.08387966.69M
0xd4E...33b3
0x74...c7df
01/13/202611:14:47 AMsell$68.84$0.00001210.021880.0838495.69M
0xbf4...94A6
0x7e...c6ac
01/13/202611:07:47 AMbuy$1,233.47$0.000012150.39210.083863101.49M
0x12D...9439
0xf1...8348
01/13/202611:04:59 AMbuy$241.02$0.000012110.076630.08385119.89M
0x2DA...0C8c
0x3b...e96b
01/13/202611:04:47 AMbuy$69.77$0.00001210.022180.0838495.76M
0xbf4...94A6
0xdd...de1f
01/13/202611:04:35 AMbuy$164.32$0.00001210.052240.08384713.58M
0xFB2...4B09
0xb8...9f4d
01/13/202611:04:11 AMbuy$63.79$0.000012090.020280.0838455.27M
0xdB6...A099
0x6e...7962
01/13/202611:03:35 AMbuy$595.77$0.000012070.18940.0838449.32M
0xb7f...632e
0x79...f23d
01/13/202611:03:11 AMbuy$125.48$0.000012050.039890.08383210.41M
0x315...9EbA
0x9a...e1c4
01/13/202611:03:11 AMbuy$150.58$0.000012060.047870.08383412.49M
0x09a...e24a
0xde...4de7
01/13/202610:41:59 AMbuy$512.46$0.000011960.16390.08382742.83M
0x93B...2256
0x76...efa5
01/13/202610:35:47 AMbuy$311.68$0.000011940.09970.0838226.1M
0xEC0...35e1
0x32...2971
01/13/202610:31:35 AMbuy$497.82$0.000011920.15920.08381341.75M
0x12D...9439
0x36...a485
01/13/202610:07:11 AMsell$89.73$0.000011840.028690.0837877.58M
0x84F...a231
0x9c...7b9f
01/13/20269:39:59 AMsell$298.09$0.000011920.094770.0837925M
0xa50...9A8a
0xd5...b027