WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001076
Price
0.082785 WETH
TVL
$981,248.45
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.36%
24h
3.10%
Share
TXNS
98
Buys
56
Sells
42
Volume
41K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
45.72B
Pooled WETH:
$126.97

MOODENG/WETH price stats on Ethereum

As of November 1, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001076. MOODENG price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $40,501.07. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $4,527,836.89. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $981,248.45. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $981,248.45.

The total transactions of MOODENG/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

MOODENG/WETH pool has a trading volume of $40,501.07 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002785, captured at 1:21 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001076 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202512:13:11 AMbuy$8.57$0.000010760.0022190.082785796,980.27
0xFfA...027e
0xa3...b56f
10/31/202511:38:23 PMsell$502.24$0.000010650.13060.08277147.13M
0x12D...9439
0x98...fac2
10/31/202511:21:35 PMsell$53.67$0.000010730.013870.0827745M
0x624...C826
0xc4...47b5
10/31/202510:23:47 PMbuy$193.37$0.000010790.050.0827917.92M
0x624...C826
0x0b...50b7
10/31/20259:33:47 PMsell$42.86$0.000010710.011090.0827734M
0x624...C826
0x2e...8a59
10/31/20259:24:47 PMsell$63.91$0.000010650.016640.0827736M
0x624...C826
0x76...bde2
10/31/20259:21:59 PMsell$394.01$0.000010660.10250.08277636.95M
0x75e...d7C2
0xd9...c283
10/31/20259:02:35 PMsell$943.6$0.00001080.24310.08278387.36M
0x12D...9439
0xb1...6531
10/31/20257:54:59 PMbuy$141.26$0.000010870.036420.08280512.99M
0x418...343a
0x00...afd3
10/31/20257:39:47 PMsell$46.56$0.000010870.011930.0827874.28M
0xae2...aE13
0x50...9b02
10/31/20257:39:23 PMbuy$2,486.88$0.000010890.63720.08279228.35M
0x60a...94D0
0x3c...0c3d
10/31/20257:21:47 PMsell$43.24$0.000010660.011190.082764.06M
0x000...504D
0xb8...3475
10/31/20257:20:47 PMbuy$99$0.000010640.025810.0827769.3M
0xa3e...f7B5
0x2b...599a
10/31/20257:18:11 PMbuy$148.35$0.000010640.038670.08277513.94M
0x75e...d7C2
0x46...f369
10/31/20257:01:35 PMbuy$0.9896$0.000010660.00025740.08277492,780.33
0x75e...d7C2
0xe1...b75e
10/31/20257:00:59 PMsell$10.01$0.000010660.002590.082758939,330.17
0xbEE...4668
0xcc...136e
10/31/20256:43:59 PMbuy$64.15$0.000010660.016680.0827746.02M
0x624...C826
0x67...96ae
10/31/20256:14:59 PMsell$268.92$0.000010570.070140.08275825.42M
0x503...3AA5
0x0f...8edf
10/31/20255:56:47 PMsell$241.05$0.000010520.063260.08276122.91M
0x75e...d7C2
0xd1...5b09
10/31/20255:12:47 PMbuy$1,897.76$0.000010550.49790.082768179.83M
0x8d8...56C7
0x76...4ec1