WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056106
Price
0.08262 WETH
TVL
$620,378.47
MKT CAP
$2.6M
5m
0%
1h
-0.02%
4h
-0.27%
24h
4.19%
Share
TXNS
104
Buys
63
Sells
41
Volume
57K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.95B
Pooled WETH:
$133.1

MOODENG/WETH price stats on Ethereum

As of May 3, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006106. MOODENG price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $57,236.42. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,568,910.46. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $620,378.48. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $620,378.48.

The total transactions of MOODENG/WETH is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.

MOODENG/WETH pool has a trading volume of $57,236.42 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000262, captured at 7:17 PM UTC.

The price of converting 1 MOODENG to USD is $0.000006106 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:45:23 PMbuy$26.02$0.0561060.011160.082624.26M
0x968...Dd2C
0x08...c9ff
05/03/20266:00:59 PMbuy$116.59$0.0561070.050.08261919.09M
0x40c...b418
0x56...db48
05/03/20265:34:23 PMbuy$124.83$0.0561040.053510.08261720.45M
0x9E9...9859
0x20...0646
05/03/20265:07:23 PMsell$156.69$0.0560770.067370.08261325.78M
0x548...d3a9
0xb9...7692
05/03/20265:02:23 PMbuy$83.72$0.0561140.0360.08262913.69M
0x9D9...6cE1
0x09...cb36
05/03/20264:44:11 PMbuy$932.19$0.0561070.40.08262152.62M
0x40c...b418
0x31...8dda
05/03/20263:45:11 PMsell$103.9$0.0560460.044640.08259817.18M
0x6cc...ceb8
0x64...641e
05/03/20263:44:23 PMsell$1,660.08$0.0560820.71320.082613272.95M
0xA31...e1A9
0x19...d62f
05/03/20263:03:59 PMsell$8.27$0.0561170.0035530.0826271.35M
0xec7...261b
0xbb...515e
05/03/20262:55:47 PMsell$270.36$0.0561230.11610.08262944.15M
0x7f5...41dd
0xe6...76e9
05/03/20262:30:11 PMsell$1,591.11$0.0561470.68460.082645258.81M
0x2e3...11f0
0xaf...5bfb
05/03/20261:42:11 PMsell$18.53$0.0561790.0079770.0826593M
0xD96...7D90
0xbb...56f1
05/03/20261:36:35 PMsell$669.23$0.0561980.28770.082664107.97M
0xb1b...8404
0x62...24c3
05/03/20261:35:35 PMbuy$694.39$0.0562360.29850.08268111.35M
0xc72...b028
0x89...cb2d
05/03/20261:33:35 PMsell$61.85$0.0561850.026590.08265910M
0x592...7C31
0x7a...ff7a
05/03/20261:14:59 PMsell$122.64$0.0561920.05270.0826619.81M
0x342...3d43
0x4a...026d
05/03/202612:44:47 PMsell$30.94$0.0561880.013310.0826625M
0x5c1...648B
0xda...d1ff
05/03/202612:36:11 PMbuy$1.89$0.0562280.0008130.082678303,540.46
0xd6e...a1a2
0xb7...94c6
05/03/202612:34:47 PMbuy$122.72$0.0562230.052790.08267719.72M
0xd6e...a1a2
0xad...5a4c
05/03/202612:26:59 PMbuy$4.95$0.0562230.0021310.082676796,498.13
0x62C...944a
0x92...f540