WhatToFarm
/
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055104
Price
0.082747 WETH
TVL
$493,322.5
MKT CAP
$2.1M
5m
0%
1h
-0.10%
4h
0.42%
24h
-1.13%
Share
TXNS
36
Buys
18
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.47B
Pooled WETH:
$132.76

MOODENG/WETH price stats on Ethereum

As of July 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005104. MOODENG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,733.65. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,147,332.82. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $493,322.50. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $493,322.50.

The total transactions of MOODENG/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $13,733.65 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002747, captured at 7:43 PM UTC.

The price of converting 1 MOODENG to USD is $0.000005104 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:14:11 PMbuy$9.28$0.0551040.0050.0827471.82M0xee...bb92
07/24/20266:29:11 PMbuy$132.86$0.0551070.071430.08274526.01M0xcf...2750
07/24/20266:26:35 PMbuy$1.86$0.0551090.0010.082744364,376.580xa3...3fc8
07/24/20265:12:23 PMsell$2.03$0.055060.0010940.082727401,321.420xae...851f
07/24/20264:26:35 PMsell$94.64$0.0550790.050840.08272918.63M0xea...446f
07/24/20264:18:47 PMsell$172.46$0.0550830.092690.08273233.93M0x15...74c7
07/24/20264:18:11 PMbuy$2,980.73$0.0550541.60.082717589.76M0x76...d9d9
07/24/20263:10:47 PMbuy$126.11$0.0549750.0680.08268325.35M0x60...99ba
07/24/20262:51:35 PMbuy$295.48$0.0549660.15930.08267859.5M0x59...0420
07/24/20262:46:11 PMsell$19.42$0.0549170.01050.0826593.95M0xac...4a46
07/24/20262:46:11 PMsell$145.54$0.0549210.07870.08266129.58M0xa3...bf9a
07/24/20262:46:11 PMbuy$18.79$0.0549530.010160.0826783.8M0x22...7956
07/24/20262:43:11 PMbuy$6.96$0.0549580.003760.0826781.4M0xef...bc95
07/24/20262:35:11 PMsell$10.39$0.0549330.0056070.0826622.11M0xdb...734f
07/24/20262:34:47 PMbuy$295.43$0.0549590.15930.08267559.57M0xa2...cc23
07/24/20262:27:59 PMbuy$299.66$0.0549460.16160.08266860.58M0x03...95c8
07/24/20262:27:47 PMsell$2,251.73$0.054951.210.082669454.89M0x4a...6c3a
07/24/20262:27:47 PMbuy$199.96$0.0549370.10780.08266340.49M0x89...b558
07/24/20262:25:35 PMsell$2,775.51$0.0550461.490.082725550M0xa9...f4f8
07/24/20262:22:23 PMsell$107$0.0550970.057880.08275720.99M0xd2...3028