WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001277
Price
0.084497 WETH
TVL
$932,555.96
MKT CAP
$5.4M
5m
2.92%
1h
2.78%
4h
0.26%
24h
-11.58%
Share
TXNS
152
Buys
68
Sells
84
Volume
67K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
36.39B
Pooled WETH:
$164.16

MOODENG/WETH price stats on Ethereum

As of December 18, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001277. MOODENG price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $67,251.60. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,374,183.43. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $932,555.96. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $932,555.96.

The total transactions of MOODENG/WETH is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

MOODENG/WETH pool has a trading volume of $67,251.60 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004497, captured at 7:47 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001277 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:45:23 AMsell$5.98$0.000012770.0021080.084497468,852.74
0xa1D...D102
0xbf...4969
12/18/20257:45:23 AMbuy$3,237.68$0.000012761.130.084493253.69M
0xbBE...1989
0x97...fad0
12/18/20257:44:59 AMbuy$1.42$0.000012670.00050.084462112,048.44
0xd85...8B99
0xd1...b7d7
12/18/20257:43:23 AMbuy$3,569.2$0.000012571.250.084427283.8M
0x8d8...56C7
0x45...dd76
12/18/20257:42:59 AMsell$271.37$0.000012410.095540.0843721.86M
0x7cc...8BA6
0x84...f797
12/18/20257:37:59 AMbuy$3.39$0.000012490.0011940.084399271,420.19
0x487...4E95
0xe2...3876
12/18/20257:24:59 AMbuy$50.37$0.000012410.017840.0843984.06M
0x410...5290
0x0e...cee3
12/18/20257:14:23 AMbuy$123.12$0.000012480.043370.0843969.86M
0x9DC...3466
0x57...f00f
12/18/20257:07:59 AMbuy$5.01$0.000012470.0017660.084395401,785.9
0x15a...6eAE
0xc6...b7eb
12/18/20257:06:23 AMbuy$3.56$0.000012470.0012550.084395285,713.65
0xae2...aE13
0x4f...6e8d
12/18/20257:02:59 AMsell$499.05$0.000012340.17680.08437440.44M
0x12D...9439
0xc1...3cc0
12/18/20256:55:47 AMsell$31.07$0.000012420.010940.0843792.5M
0xb5c...8678
0x69...52fb
12/18/20256:42:11 AMbuy$195.8$0.000012420.06940.08440315.76M
0x410...5290
0xd6...544c
12/18/20256:38:11 AMsell$508.77$0.000012380.18030.08438941.08M
0x101...dd72
0xe1...da04
12/18/20256:38:11 AMsell$464.49$0.000012350.16460.0843837.59M
0x000...0B0F
0x2f...0dc3
12/18/20256:37:59 AMbuy$5.64$0.000012470.0019990.08442452,409.37
0xfc9...e535
0xb3...cb60
12/18/20256:37:59 AMsell$989.78$0.000012420.35080.08440379.67M
0xb1b...8404
0x52...5336
12/18/20256:37:47 AMsell$448.77$0.000012460.1590.08441736.01M
0xb1b...8404
0xde...4ade
12/18/20256:37:35 AMsell$1,031.58$0.00001250.36560.08443182.51M
0xb1b...8404
0x14...3185
12/18/20256:37:23 AMsell$512.13$0.000012560.18150.08445340.76M
0xb1b...8404
0x42...2e87