WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054186
Price
0.082396 WETH
TVL
$431,334.66
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.56%
24h
-3.96%
Share
TXNS
39
Buys
18
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.65B
Pooled WETH:
$123.49

MOODENG/WETH price stats on Ethereum

As of July 8, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004186. MOODENG price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,184.50. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,761,016.89. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $431,334.66. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $431,334.66.

The total transactions of MOODENG/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

MOODENG/WETH pool has a trading volume of $11,184.50 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002396, captured at 4:05 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004186 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:35:23 AMbuy$94.47$0.0541860.054090.08239622.57M
0xAbb...2303
0x99...cc0a
07/08/20262:35:11 AMbuy$174.87$0.054180.10010.08239341.84M
0x315...9EbA
0x26...4f5f
07/08/20262:35:11 AMbuy$224.84$0.0541720.12870.08238953.89M
0x315...9EbA
0x26...4f5f
07/08/20262:34:59 AMsell$2,448.59$0.0542091.40.08241581.7M
0x1f1...433B
0xb8...337b
07/08/20262:34:59 AMsell$66.72$0.0541440.038210.08237316.1M
0x1f1...433B
0xb8...337b
07/08/20262:34:59 AMsell$32.04$0.0541610.018350.0823837.7M
0x1f1...433B
0xb8...337b
07/08/20262:34:59 AMsell$392.47$0.0541530.22470.08237894.5M
0x1f1...433B
0xb8...337b
07/08/20261:58:11 AMsell$459.26$0.0542870.26170.082443107.12M
0xb1b...8404
0xdb...25f9
07/08/20261:51:47 AMbuy$4.95$0.054330.0028180.0824631.14M
0x853...043e
0xd9...1f0c
07/08/20261:51:23 AMbuy$9.91$0.0543330.0056340.0824622.29M
0x853...043e
0x0b...14e4
07/08/202612:08:11 AMsell$87.16$0.0543420.049150.08244920.07M
0xa94...ba9c
0x2f...7fc8
07/07/202611:47:59 PMsell$21.7$0.054340.012250.082455M
0x6B3...8ce7
0xef...668a
07/07/20269:55:59 PMbuy$99.96$0.0543660.05640.08246422.89M
0x6d3...3bA2
0xd1...a7cb
07/07/20267:24:35 PMsell$32.6$0.054360.018310.0824487.48M
0x322...38a2
0x69...1375
07/07/20265:39:23 PMsell$113.08$0.0544230.062630.0824525.56M
0xa10...d4B1
0x51...aa39
07/07/20265:37:11 PMsell$12.86$0.0544250.0071270.0824512.91M
0xa10...d4B1
0x99...259a
07/07/20262:35:23 PMsell$378.74$0.0543550.21350.08245586.96M
0x7ac...63D1
0x9f...be85
07/07/20262:14:35 PMsell$217.96$0.0543590.12310.08246250M
0x7ab...bC79
0x78...1a79
07/07/20261:31:35 PMbuy$301.3$0.0543890.170.08247668.65M
0x40c...b418
0xb0...40ae
07/07/20261:11:23 PMsell$513.26$0.054370.28930.082463117.43M
0x6F0...f4F8
0x42...092c