WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054242
Price
0.08168 WETH
TVL
$526,677.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
3.47%
Share
TXNS
33
Buys
15
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
62.25B
Pooled WETH:
$104.31

MOODENG/WETH price stats on Ethereum

As of September 12, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004242. MOODENG price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,898.15. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,784,684.42. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $526,677.04. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $526,677.04.

The total transactions of MOODENG/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $10,898.15 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000168, captured at 11:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004242 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:39:59 PMbuy$53.02$0.0542420.0210.0816812.5M
0x163...8541
0xf1...c2a7
09/12/20269:36:23 PMsell$9.39$0.0542180.0037180.081672.23M
0x433...663C
0xb2...106e
09/12/20269:35:23 PMbuy$9.44$0.0542410.0037410.081682.23M
0xF73...e82C
0x96...0d90
09/12/20266:58:11 PMsell$24.82$0.0542330.0097960.081675.87M
0x90a...7F87
0xad...8631
09/12/20266:15:35 PMbuy$24.87$0.0542410.0098550.081685.87M
0x90a...7F87
0x6f...79cc
09/12/20264:53:59 PMsell$45.64$0.0542280.018030.0816710.79M
0x433...5E7D
0xc9...805c
09/12/20264:53:23 PMbuy$45.92$0.0542540.018130.0816810.79M
0xF73...e82C
0x4e...f004
09/12/20264:52:59 PMsell$8.27$0.0542270.0032680.081671.96M
0xd59...A7E0
0xf8...ccdf
09/12/20264:42:23 PMsell$848.89$0.0542440.33510.081675200M
0x2a2...9A3c
0xa7...7336
09/12/20262:51:47 PMsell$27.59$0.054270.010860.0816816.46M
0xD67...C44B
0x47...d54a
09/12/20262:38:11 PMsell$14$0.0542740.0055070.0816813.28M
0x488...A543
0xfe...d524
09/12/20262:32:23 PMbuy$14.57$0.05430.0057310.0816913.39M
0x5Ab...a5D8
0x13...c273
09/12/20261:46:23 PMbuy$208.9$0.054290.082280.0816948.69M
0x438...9fC4
0x74...fb30
09/12/20261:42:23 PMsell$213.36$0.0542670.0840.0816850M
0xB24...E52a
0xab...7c00
09/12/20261:30:23 PMbuy$245$0.0542920.096450.08168957.08M
0x325...0FD8
0x08...fb90
09/12/20261:10:23 PMbuy$349.95$0.0542840.13770.08168681.68M
0x114...1360
0x7d...b467
09/12/202611:29:59 AMbuy$297.39$0.054260.11740.08168269.8M
0xD67...C44B
0xdc...8dd0
09/12/20267:49:59 AMsell$91.77$0.0542140.036380.0816721.78M
0xFEe...f8F3
0x9f...20fb
09/12/20267:42:11 AMbuy$0.5044$0.0542410.00020.081681118,953.17
0xb3d...971c
0x1e...cb35
09/12/20265:50:23 AMbuy$400.1$0.0542190.15920.08167894.83M
0x892...c642
0x7e...746f