WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055907
Price
0.082523 WETH
TVL
$613,651.67
MKT CAP
$2.5M
5m
0%
1h
-0.94%
4h
-1.71%
24h
-1.79%
Share
TXNS
59
Buys
23
Sells
36
Volume
19K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.88B
Pooled WETH:
$131.07

MOODENG/WETH price stats on Ethereum

As of May 11, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005907. MOODENG price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,121.48. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,485,220.57. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $613,651.68. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $613,651.68.

The total transactions of MOODENG/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

MOODENG/WETH pool has a trading volume of $19,121.48 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002523, captured at 11:51 PM UTC.

The price of converting 1 MOODENG to USD is $0.000005907 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:50:11 PMsell$592.1$0.0559070.25290.082523100.23M
0x402...314F
0x47...6ebb
05/11/202611:06:47 PMsell$2,551.32$0.0559631.090.082549427.84M
0xc4b...0CBf
0x4b...57d3
05/11/202610:33:35 PMsell$27.21$0.0560130.011630.082574.53M
0xFAD...1B0C
0x0f...9f1f
05/11/202610:00:23 PMsell$62.8$0.0560190.026830.08257110.43M
0x9f1...d66B
0x70...f63d
05/11/20269:05:11 PMbuy$11.63$0.0560520.0049750.0825871.92M
0x760...6f0C
0xf2...22a1
05/11/20269:00:35 PMbuy$2.2$0.056050.0009410.082587363,676.35
0x65b...9fc1
0x57...96bd
05/11/20268:49:59 PMbuy$50.2$0.0560520.021460.0825878.29M
0x6Ba...11Ae
0xf7...9e71
05/11/20268:49:59 PMsell$85.07$0.0560160.036360.08257114.14M
0x040...52f8
0x18...564f
05/11/20268:46:47 PMbuy$7.5$0.0560510.003210.0825881.24M
0xB6b...9328
0x1d...e1a9
05/11/20268:37:35 PMbuy$236.81$0.0560490.10120.08258639.14M
0x40c...b418
0x6a...aacd
05/11/20268:31:47 PMsell$30.03$0.0560070.012840.0825685M
0x19e...36D1
0xae...a577
05/11/20268:12:47 PMsell$120.36$0.056010.051470.0825720.03M
0xf3a...5901
0xb0...521c
05/11/20266:53:23 PMbuy$1.36$0.0560530.00058170.082586224,898.22
0x393...Ccde
0xbb...8800
05/11/20266:35:59 PMsell$10.73$0.0560170.0045880.0825711.78M
0x933...9535
0xaf...d4d2
05/11/20266:09:11 PMsell$180.75$0.0560250.077180.08257230M
0x342...3d43
0xc9...ae46
05/11/20265:03:23 PMsell$1,491.31$0.0560160.64120.082586247.88M
0x93B...2256
0x0c...a082
05/11/20264:00:59 PMsell$125.52$0.0560590.053860.082620.72M
0xb1b...8404
0x5e...bb2a
05/11/20263:49:47 PMsell$181.8$0.056060.078080.08260230M
0x342...3d43
0x0f...e1e6
05/11/20263:42:11 PMbuy$465.61$0.056090.20.08261676.45M
0x811...bcff
0x6e...38ab
05/11/20263:06:59 PMbuy$80.64$0.0560470.034820.08261113.33M
0xF1C...4230
0xa9...3b8e