WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054524
Price
0.082426 WETH
TVL
$467,165.55
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.32%
24h
0.39%
Share
TXNS
28
Buys
11
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.47B
Pooled WETH:
$125.25

MOODENG/WETH price stats on Ethereum

As of August 4, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004524. MOODENG price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,182.85. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,903,557.88. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $467,165.55. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $467,165.55.

The total transactions of MOODENG/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,182.85 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002426, captured at 11:14 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004524 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:54:47 AMsell$0.2262$0.0545240.00012130.08242650,000
0xAaf...57C5
0x1b...e000
08/04/20269:24:11 AMsell$315.38$0.0545050.170.08242970M
0xbD6...2dDC
0x53...a264
08/04/20268:48:59 AMsell$138.89$0.054520.074790.08243430.72M
0x325...89f7
0x57...67b8
08/04/20268:20:59 AMsell$545.62$0.0545380.29350.082441120.22M
0x2A3...Cc88
0x58...8770
08/04/20268:15:11 AMsell$9.12$0.0545530.0049030.0824472M
0x377...1309
0xa2...f203
08/04/20267:50:35 AMbuy$0.2436$0.0545850.00013080.08246253,138.54
0xeE9...bBb6
0x1f...0b9a
08/04/20266:44:23 AMsell$22.7$0.054540.012230.0824475M
0x808...c308
0x5c...1e36
08/04/20264:03:35 AMsell$0.6082$0.0545590.00032650.082447133,410.37
0x4AC...bFD7
0xef...0d9d
08/04/20263:38:11 AMbuy$74.14$0.0545860.03980.08246116.17M
0xe32...F5ef
0x5f...b582
08/04/20263:33:35 AMsell$37.27$0.0545590.020.0824468.18M
0xBE3...36F7
0x1e...3638
08/04/20263:30:11 AMsell$45.39$0.0545530.02440.0824479.97M
0x472...dBD1
0x39...a9d3
08/04/20262:25:59 AMbuy$1.66$0.0545850.00089640.082462363,967.52
0x5D4...3631
0x6f...64ec
08/04/202612:43:23 AMbuy$1,171.36$0.0545430.63360.082457257.83M
0xAB5...03e2
0xce...bb6f
08/04/202612:43:23 AMbuy$843.32$0.0545820.45610.082478184.03M
0x758...9F04
0xd8...2628
08/04/202612:43:23 AMsell$1,172.79$0.0545480.63430.08246257.83M
0xAB5...03e2
0x2f...20d7
08/04/202612:35:35 AMsell$1,342.17$0.0545230.72530.082444296.7M
0x8a7...15AA
0x21...a5d7
08/03/20269:50:11 PMsell$164.86$0.0545910.088340.0824635.91M
0x200...da4A
0x24...8053
08/03/20267:42:23 PMsell$181.78$0.0546060.097230.08246439.46M
0xF10...095E
0xc3...983e
08/03/20266:04:23 PMsell$7.73$0.0546080.0041390.0824661.68M
0xB3A...0790
0xa7...0297
08/03/20266:04:11 PMbuy$189.56$0.0546320.10140.08247940.92M
0xB0C...1Bc0
0x18...2e9a