WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054692
Price
0.082704 WETH
TVL
$455,758.24
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.41%
24h
-0.28%
Share
TXNS
66
Buys
31
Sells
35
Volume
27K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.44B
Pooled WETH:
$131.34

MOODENG/WETH price stats on Ethereum

As of June 22, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004692. MOODENG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $27,165.42. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,974,216.13. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $455,758.25. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $455,758.25.

The total transactions of MOODENG/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

MOODENG/WETH pool has a trading volume of $27,165.42 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002704, captured at 10:21 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004692 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:14:23 PMsell$130.31$0.0546920.075110.08270427.77M
0xA36...eB5E
0x0c...cf31
06/22/20268:02:47 PMbuy$2.73$0.0547270.0015720.082722577,544.16
0xA54...49f5
0xc7...e8ee
06/22/20267:22:11 PMsell$508.87$0.0547030.29340.082712108.19M
0x6Ab...896F
0x67...f430
06/22/20267:17:47 PMsell$32.51$0.0547120.018760.0827186.9M
0xb16...F95a
0x13...cfb1
06/22/20264:14:59 PMbuy$41.73$0.054760.023980.0827358.77M
0x754...C024
0x33...5cdb
06/22/20263:49:47 PMbuy$1,001$0.0547540.57320.082722210.55M
0xb1f...a263
0xad...a30c
06/22/20263:49:35 PMbuy$474.49$0.0547240.27160.082705100.43M
0x114...1360
0xda...3a17
06/22/20261:14:11 PMsell$4.16$0.0547320.0023610.082683880,086.78
0xbA4...c338
0xb8...47e6
06/22/202612:15:47 PMbuy$197.99$0.054760.11220.08269741.59M
0x0eA...f3D5
0x5b...6780
06/22/202612:01:11 PMsell$504.72$0.0547380.28590.082684106.51M
0xBbA...bd6b
0xc8...c258
06/22/202611:33:35 AMsell$284.84$0.0547360.1620.08269460.14M
0x200...da4A
0x8c...8159
06/22/202610:21:11 AMsell$114.27$0.0547140.06540.08269824.24M
0x55E...D44f
0xd8...a991
06/22/20269:59:47 AMbuy$4.64$0.0547380.002660.082716979,291.86
0x779...4475
0x94...3665
06/22/20269:58:47 AMbuy$0.01747$0.0547430.000010010.0827173,684.71
0xFee...69d3
0xa8...f0e0
06/22/20269:58:47 AMsell$69.49$0.0547130.039810.082714.74M
0xFee...69d3
0xa8...f0e0
06/22/20269:35:35 AMsell$47.16$0.0547160.027020.08270210M
0xB0C...1Bc0
0x9a...6bed
06/22/20269:26:59 AMbuy$43.26$0.0547450.024780.0827189.12M
0x1e8...24f4
0x9e...2b3c
06/22/20268:56:59 AMbuy$145.63$0.0547440.083380.08271630.7M
0x0EF...092E
0x3f...e5e5
06/22/20268:54:35 AMbuy$0.8023$0.0547410.00045930.082714169,222.02
0x6B0...68a8
0x5c...8a39
06/22/20268:12:59 AMsell$235.76$0.0547150.1350.08270150M
0xB0C...1Bc0
0xe9...762c