WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05624
Price
0.083229 WETH
TVL
$543,471.75
MKT CAP
$2.6M
5m
0%
1h
-1.51%
4h
0.51%
24h
-1.22%
Share
TXNS
62
Buys
29
Sells
33
Volume
29K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
43.49B
Pooled WETH:
$140.6

MOODENG/WETH price stats on Ethereum

As of February 13, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000624. MOODENG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,386.64. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,625,375.94. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $543,471.75. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $543,471.75.

The total transactions of MOODENG/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

MOODENG/WETH pool has a trading volume of $29,386.64 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003229, captured at 1:01 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000624 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:33:59 AMsell$505.76$0.056240.26160.08322981.04M
0xb1b...8404
0x55...ac84
02/12/202611:54:47 PMbuy$9.92$0.0563360.0050950.0832541.57M
0x7F5...7aeb
0xf1...83bb
02/12/202611:22:11 PMbuy$1$0.0563230.00051570.083254158,480.61
0xCBf...FDad
0xfb...b277
02/12/202610:30:23 PMsell$419.45$0.0562070.21890.08323967.57M
0x4F2...3114
0x75...0681
02/12/202610:28:47 PMbuy$425.55$0.0562790.22080.08325967.77M
0x4F2...3114
0xa4...c482
02/12/202610:04:47 PMsell$106.29$0.0562270.055230.08323617.07M
0x380...99e1
0xb6...5b47
02/12/20269:54:59 PMsell$0.3365$0.0562310.00017480.08323754,005.28
0x196...eE77
0x98...d9e8
02/12/20269:08:35 PMbuy$68.63$0.056240.035780.08325311M
0xf84...7A95
0x98...7207
02/12/20269:08:35 PMbuy$103.01$0.0562440.05370.08325516.5M
0xf84...7A95
0x98...7207
02/12/20269:03:23 PMbuy$0.1909$0.0562420.00009950.08325230,589.98
0xf84...7A95
0xa2...9d06
02/12/20268:59:59 PMbuy$260.77$0.0562250.13610.08324941.89M
0xf84...7A95
0x9a...637c
02/12/20268:40:47 PMsell$162.84$0.0562080.084690.08322826.23M
0xEfB...2171
0xbe...c246
02/12/20268:08:47 PMbuy$384.28$0.0562550.19940.08324561.43M
0x49B...4f8D
0xba...63e9
02/12/20268:08:35 PMsell$3.6$0.0562110.0018710.083221580,747.54
0x1f0...8903
0xeb...0392
02/12/20268:06:59 PMbuy$1,540.52$0.0562240.79760.083222247.48M
0x49B...4f8D
0x60...3403
02/12/20267:16:47 PMbuy$38.1$0.0561470.019860.0832046.2M
0xA69...1BB5
0xcc...6c7b
02/12/20266:53:11 PMsell$79.87$0.0561280.041510.08318513.03M
0x46F...3Faf
0x99...b330
02/12/20266:23:47 PMsell$12.63$0.0560850.0066150.0831862.08M
0x73f...eb99
0x2a...036f
02/12/20266:12:23 PMbuy$9.53$0.0561470.0049750.0832051.55M
0x38F...b2d7
0x00...0e86
02/12/20266:02:47 PMbuy$55.02$0.0561330.028750.0832058.97M
0x12c...8CF3
0x20...d8e3