- WhatToFarm
- Ethereum
- Uniswap V2
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 34.75B
- Pooled WETH:
- $171.82
MOODENG/WETH price stats on Ethereum
As of December 17, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001446. MOODENG price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $51,242.60. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $6,083,665.00. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,003,145.28. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,003,145.28.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $51,242.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000004954, captured at 5:33 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00001446 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:23:47 AM | buy | $499.84 | $0.00001446 | 0.1712 | 0.084954 | 34.56M | 0x12...d38c | |
| 12/17/2025 | 5:21:35 AM | sell | $144.53 | $0.00001445 | 0.0492 | 0.08492 | 10M | 0x1c...7743 | |
| 12/17/2025 | 5:15:23 AM | buy | $293.64 | $0.00001453 | 0.1 | 0.084949 | 20.21M | 0x0a...7918 | |
| 12/17/2025 | 5:10:35 AM | buy | $122.09 | $0.00001451 | 0.0416 | 0.084945 | 8.41M | 0xcf...c7ac | |
| 12/17/2025 | 5:08:11 AM | sell | $288.56 | $0.00001442 | 0.09834 | 0.084917 | 20M | 0xd1...efd4 | |
| 12/17/2025 | 5:06:35 AM | buy | $13.12 | $0.00001443 | 0.0045 | 0.084949 | 909,377.14 | 0xf2...464b | |
| 12/17/2025 | 5:06:23 AM | buy | $5.88 | $0.00001443 | 0.002017 | 0.084949 | 407,626.07 | 0x30...bfbf | |
| 12/17/2025 | 5:04:47 AM | sell | $10.86 | $0.00001443 | 0.0037 | 0.084919 | 752,171.57 | 0xbf...e7af | |
| 12/17/2025 | 5:02:23 AM | buy | $95.23 | $0.00001446 | 0.03257 | 0.084948 | 6.58M | 0x32...2c51 | |
| 12/17/2025 | 4:54:35 AM | sell | $4.31 | $0.00001439 | 0.001475 | 0.084917 | 300,000 | 0xad...cd99 | |
| 12/17/2025 | 4:51:47 AM | sell | $4.32 | $0.0000144 | 0.001475 | 0.084917 | 300,000 | 0x6e...cd28 | |
| 12/17/2025 | 4:51:11 AM | buy | $102.48 | $0.00001448 | 0.035 | 0.084946 | 7.08M | 0x33...1f76 | |
| 12/17/2025 | 4:33:11 AM | buy | $33.3 | $0.00001451 | 0.01134 | 0.084945 | 2.29M | 0xfe...9b77 | |
| 12/17/2025 | 4:29:59 AM | buy | $240.72 | $0.00001451 | 0.082 | 0.084942 | 16.59M | 0x34...2ffc | |
| 12/17/2025 | 4:25:23 AM | buy | $31.85 | $0.0000145 | 0.01085 | 0.084939 | 2.2M | 0x2b...7ea6 | |
| 12/17/2025 | 4:18:35 AM | sell | $144.49 | $0.00001444 | 0.04911 | 0.084911 | 10M | 0x92...8da7 | |
| 12/17/2025 | 4:07:47 AM | buy | $9.97 | $0.00001463 | 0.003367 | 0.084942 | 681,266.04 | 0x61...feb9 | |
| 12/17/2025 | 4:07:35 AM | buy | $501.91 | $0.00001462 | 0.1694 | 0.084937 | 34.32M | 0x54...bc0d | |
| 12/17/2025 | 4:06:59 AM | buy | $77.63 | $0.0000146 | 0.02621 | 0.084932 | 5.31M | 0xf2...9295 | |
| 12/17/2025 | 3:56:59 AM | sell | $867.29 | $0.00001445 | 0.2945 | 0.084909 | 60M | 0xc2...dcdc |