WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05236
Price
0.081118 WETH
TVL
$360,185.12
MKT CAP
$993.2K
5m
0%
1h
1.32%
4h
-2.72%
24h
-4.87%
Share
TXNS
49
Buys
23
Sells
26
Volume
14K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
76.5B
Pooled WETH:
$85.3

MOODENG/WETH price stats on Ethereum

As of November 9, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000236. MOODENG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,906.85. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $993,174.48. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $360,185.13. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $360,185.13.

The total transactions of MOODENG/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

MOODENG/WETH pool has a trading volume of $13,906.85 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001118, captured at 9:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000236 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:44:59 AMbuy$31.95$0.052360.015130.08111813.54M
0xc9d...60Cf
0xef...7966
11/09/20267:47:23 AMbuy$2.97$0.052330.0014290.0811181.28M
0xC7E...32e5
0x52...f6b8
11/09/20267:30:35 AMbuy$19.93$0.0523290.0095670.0811178.56M
0x2F6...66a1
0xb4...4b49
11/09/20267:24:23 AMbuy$9.98$0.0523380.0047710.0811174.27M
0x2F6...66a1
0x49...1f84
11/09/20266:13:11 AMbuy$49.99$0.0523790.023470.08111721.01M
0x954...94c7
0x92...d95e
11/09/20265:43:35 AMbuy$149.48$0.0523750.070240.08111662.94M
0xD27...56A5
0x72...f29f
11/09/20265:31:11 AMbuy$6.95$0.0523760.0032640.0811152.93M
0x422...444b
0x11...2556
11/09/20265:29:35 AMbuy$99.84$0.0523740.046860.08111442.05M
0x25A...b8f5
0xc5...1275
11/09/20265:29:35 AMbuy$99.85$0.0523710.046860.08111342.1M
0x5FD...D50d
0x7f...874c
11/09/20265:27:11 AMbuy$6.96$0.0523740.0032610.0811122.93M
0x422...444b
0x29...62ec
11/09/20265:26:59 AMsell$4,929.56$0.0524262.30.0811352.03B
0x1f1...433B
0x0e...ae92
11/09/20265:26:59 AMbuy$1.63$0.0523760.00076390.081112686,688.39
0x63C...9E87
0x66...223e
11/09/20264:15:23 AMsell$3.49$0.05250.001630.0811661.4M
0x8f7...7A80
0xc4...a44f
11/09/20264:14:59 AMsell$36.26$0.05250.016920.08116714.5M
0x8f7...7A80
0xe8...734a
11/09/20261:00:47 AMsell$21.82$0.0525010.010180.0811678.72M
0x5ed...eaaB
0x90...3cc8
11/09/202612:26:23 AMsell$228.44$0.0524980.10680.08116891.43M
0x433...e8e8
0xf9...5416
11/09/202612:24:59 AMbuy$230.06$0.0525160.10750.08117591.43M
0x290...1EB0
0xc7...0343
11/09/202612:00:23 AMsell$22.59$0.0524810.010630.0811679.1M
0x433...1979
0x3b...3290
11/08/202611:58:59 PMbuy$22.68$0.0524910.010690.0811749.1M
0xF73...e82C
0xd8...86ab
11/08/202611:24:23 PMsell$50.31$0.0525270.023250.08116719.91M
0xb1f...a263
0xa7...edb8