WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054527
Price
0.081624 WETH
TVL
$573,768.84
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.22%
24h
3.34%
Share
TXNS
62
Buys
37
Sells
25
Volume
36K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
63.18B
Pooled WETH:
$102.96

MOODENG/WETH price stats on Ethereum

As of September 22, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004527. MOODENG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $35,744.90. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,904,679.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $573,768.84. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $573,768.84.

The total transactions of MOODENG/WETH is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

MOODENG/WETH pool has a trading volume of $35,744.90 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001624, captured at 12:14 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004527 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:06:35 PMsell$2.19$0.0545270.00078910.081624485,685.68
0x105...8B1E
0xed...33f6
09/21/20269:46:35 PMsell$8.41$0.0545060.0030340.0816241.87M
0x433...187E
0xcf...18ab
09/21/20269:45:59 PMbuy$8.47$0.0545380.0030530.0816341.87M
0xF73...e82C
0x57...3f5f
09/21/20269:43:11 PMbuy$0.1409$0.0545170.0000510.08163431,200.9
0xAB5...03e2
0x4f...d105
09/21/20269:42:59 PMbuy$3.74$0.0545430.0013450.081634823,268.18
0xc54...0755
0x0a...9e5b
09/21/20269:39:35 PMbuy$502.08$0.0545310.18080.081631110.8M
0xc54...0755
0xff...f3eb
09/21/20268:24:59 PMsell$199.53$0.0545410.071190.0816243.94M
0x200...da4A
0xff...ab0a
09/21/20267:42:23 PMsell$8.29$0.0544850.0029960.0816211.85M
0xda2...Da4B
0x30...07df
09/21/20267:18:35 PMbuy$58.57$0.054520.021130.0816312.96M
0x438...9fC4
0x30...871b
09/21/20267:14:11 PMsell$4.85$0.0544730.001760.081621.09M
0x534...441a
0xf2...8501
09/21/20265:57:11 PMbuy$53.37$0.0544650.019480.0816311.95M
0x534...441a
0x74...00af
09/21/20265:08:23 PMbuy$4.13$0.0544910.00150.08163920,226.21
0xEB9...6c25
0x25...4acc
09/21/20265:02:47 PMbuy$249.96$0.0544850.090760.08162855.73M
0x114...1360
0x64...b003
09/21/20265:02:35 PMsell$2,207.76$0.0544890.80160.08163491.79M
0x72E...0066
0x05...0bca
09/21/20264:33:47 PMbuy$84.19$0.0545670.030450.08165218.43M
0x82C...3cEB
0xa0...f346
09/21/20264:12:11 PMsell$694.65$0.0545260.25250.081645153.46M
0x822...66be
0xb1...0931
09/21/20263:59:35 PMsell$4,036.25$0.0546111.460.081673875.19M
0xb4E...d475
0x13...127e
09/21/20263:36:59 PMsell$1,352.33$0.0546680.49380.081704289.68M
0x4e1...30b9
0xa3...bc86
09/21/20263:30:11 PMsell$22.44$0.0546810.0082120.0817124.79M
0xA12...3fa6
0x05...22ef
09/21/20263:23:35 PMsell$399.41$0.054690.1460.08171585.15M
0x200...da4A
0xa1...290e