WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056023
Price
0.082568 WETH
TVL
$620,392.58
MKT CAP
$2.5M
5m
-0.66%
1h
-0.19%
4h
-3.52%
24h
-5.20%
Share
TXNS
111
Buys
50
Sells
61
Volume
35K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.38B
Pooled WETH:
$132.24

MOODENG/WETH price stats on Ethereum

As of May 6, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006023. MOODENG price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $34,910.41. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,534,213.46. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $620,392.59. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $620,392.59.

The total transactions of MOODENG/WETH is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.

MOODENG/WETH pool has a trading volume of $34,910.41 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002568, captured at 7:21 PM UTC.

The price of converting 1 MOODENG to USD is $0.000006023 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:20:23 PMsell$268.38$0.0560230.11440.08256844.55M
0x9e1...59bE
0x4b...0c7b
05/06/20267:18:11 PMbuy$34.88$0.0560640.014870.0825855.75M
0xAbb...2303
0xfe...2c33
05/06/20266:26:47 PMsell$59.81$0.0560350.025470.082579.91M
0xf3a...5901
0x5a...2166
05/06/20266:17:11 PMsell$18.13$0.0560440.0077120.082573M
0x8dC...86bd
0x93...5e0a
05/06/20265:54:23 PMsell$18.12$0.0560420.0077130.0825713M
0x041...7B59
0x38...8da0
05/06/20265:18:35 PMsell$3.32$0.0560510.0014110.082571548,939.97
0xA74...bc80
0x33...4a6b
05/06/20265:08:35 PMsell$1,217.62$0.0560880.51630.082581200M
0x4A4...a392
0xf4...cf68
05/06/20264:44:23 PMsell$23.21$0.056110.0098480.0825913.8M
0x968...Dd2C
0x74...1231
05/06/20264:37:35 PMsell$615$0.0561180.2610.082597100.52M
0xb22...706F
0x3c...4b0b
05/06/20264:23:59 PMbuy$1,930.83$0.0561330.8190.082601314.78M
0xAA4...C530
0x3d...5881
05/06/20264:15:35 PMsell$1,219.74$0.0560980.5160.08258200M
0x51f...A9E8
0xb5...5b25
05/06/20263:53:35 PMsell$199.84$0.0561150.08470.08259232.68M
0x59c...A3B6
0x87...4b47
05/06/20263:44:47 PMsell$612.63$0.0561260.25980.082598100M
0x4A4...a392
0x26...a82b
05/06/20263:42:23 PMsell$1,992.37$0.0561730.84570.08262322.74M
0x4A4...a392
0x9d...2615
05/06/20263:42:11 PMbuy$2.55$0.0562520.0010840.082653408,932.87
0x34b...9658
0xfc...4628
05/06/20263:32:59 PMsell$99.61$0.0562250.04220.08263716M
0xc5e...E21C
0xa9...9541
05/06/20263:25:59 PMsell$441.33$0.0562430.18670.08264270.68M
0xBbA...bd6b
0x28...d124
05/06/20263:17:59 PMsell$157.88$0.0562580.066780.08264725.23M
0x548...d3a9
0x1a...6ce3
05/06/20263:16:35 PMsell$312.82$0.0562560.13250.08265150M
0x51f...A9E8
0x2d...93f3
05/06/20263:11:59 PMsell$6.26$0.0562620.0026540.0826541,000,000
0x548...d3a9
0x5f...901f