WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054019
Price
0.081499 WETH
TVL
$529,447.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
30
Buys
15
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
65.98B
Pooled WETH:
$98.72

MOODENG/WETH price stats on Ethereum

As of October 3, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004019. MOODENG price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,076.23. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,690,973.61. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $529,447.51. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $529,447.51.

The total transactions of MOODENG/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,076.23 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001499, captured at 9:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004019 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:16:59 AMbuy$296.03$0.0540190.11040.08149973.65M
0x9AA...E647
0xcc...2f46
10/03/20262:13:47 AMsell$1.56$0.0539850.0005840.081488392,361.68
0x311...4a6C
0x0d...b56f
10/03/20261:58:23 AMsell$0.259$0.0539860.00009670.08148864,969.45
0x196...eE77
0x63...3e4d
10/02/202611:34:35 PMsell$198.67$0.0539730.074470.08148950M
0x016...9bE3
0x7f...5b5a
10/02/202610:18:59 PMsell$176.03$0.053970.066130.08149144.33M
0xC21...6A79
0x59...5e20
10/02/20268:53:59 PMbuy$97.31$0.0539970.036540.08150124.34M
0x0c8...FeDE
0xde...8e9a
10/02/20268:24:35 PMbuy$437.46$0.0539970.16390.081498109.43M
0xe46...e32e
0xf0...efcc
10/02/20266:17:59 PMbuy$32.16$0.0540070.0120.0814958.02M
0x822...66be
0xaf...368f
10/02/20266:09:35 PMsell$673.3$0.0540010.25070.08149168.28M
0x0e9...61ee
0x91...9fb5
10/02/20265:53:23 PMbuy$50.5$0.0540340.018810.08150212.52M
0x79c...771b
0x2b...133c
10/02/20265:37:11 PMbuy$676.51$0.0540220.2520.081498168.18M
0x822...66be
0x1d...89a4
10/02/20265:06:47 PMbuy$1.35$0.0540170.00050290.081494336,485.2
0xE6b...801b
0xcd...728c
10/02/20265:05:11 PMbuy$249.89$0.0540150.092930.08149362.24M
0x114...1360
0xd4...34a0
10/02/20264:40:35 PMbuy$0.8665$0.0540140.0003220.081491215,852.16
0xE6b...801b
0x59...6909
10/02/20264:26:47 PMsell$879.53$0.0540050.32670.081487219.61M
0x2B2...4C95
0xf0...69cc
10/02/20264:24:23 PMsell$525$0.0540280.19490.081495130.32M
0x16B...fa65
0x36...d06b
10/02/20264:09:23 PMbuy$106.73$0.0540650.039560.08150726.25M
0x754...C024
0x9c...36b8
10/02/20264:03:59 PMbuy$190.4$0.0540670.070460.08150546.81M
0x331...2466
0xc1...92f8
10/02/20263:37:23 PMbuy$88.14$0.0540570.032670.08150321.73M
0x79c...771b
0xba...ec4c
10/02/20263:05:47 PMsell$404.39$0.0540430.14960.081496100M
0x0e9...61ee
0x74...8e31