WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05358
Price
0.08143 WETH
TVL
$482,734.25
MKT CAP
$1.5M
5m
0%
1h
0.51%
4h
-0.97%
24h
-3.74%
Share
TXNS
30
Buys
13
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
67.61B
Pooled WETH:
$96.42

MOODENG/WETH price stats on Ethereum

As of October 13, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000358. MOODENG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,393.92. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,506,172.58. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $482,734.25. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $482,734.25.

The total transactions of MOODENG/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

MOODENG/WETH pool has a trading volume of $5,393.92 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000143, captured at 12:25 PM UTC.

The price of converting 1 MOODENG to USD is $0.00000358 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:30:11 AMbuy$41.34$0.053580.016510.0814311.55M
0x4A4...B506
0xa0...062c
10/13/202611:27:47 AMbuy$23.98$0.0535830.0095720.0814296.69M
0x067...0E9e
0xfd...6253
10/13/202611:14:35 AMbuy$10.96$0.0535610.00440.0814293.08M
0x067...0E9e
0xbf...0a93
10/13/202610:04:59 AMsell$715.79$0.0535780.2850.081425200M
0x651...25a9
0xf4...7e68
10/13/20267:47:35 AMbuy$163.66$0.0536380.064630.08143744.97M
0x720...7db9
0xdc...e6ce
10/13/20267:42:23 AMsell$152.37$0.0536150.06020.08142842.15M
0xB91...8030
0x9c...36ff
10/13/20267:26:35 AMbuy$200.96$0.0536270.07960.08143655.4M
0x79F...0CE9
0x24...5e05
10/13/20266:50:23 AMsell$130.55$0.0536160.051530.08142736.1M
0x7bC...2E52
0x9f...b6ab
10/13/20265:12:59 AMbuy$3.27$0.0536190.00130.081437904,615.55
0x067...0E9e
0x98...652f
10/13/20264:44:11 AMsell$359.44$0.0535940.1430.08143100M
0xA60...DdeB
0xba...59a9
10/13/20263:59:47 AMbuy$9.92$0.053610.003960.0814412.75M
0x432...2c41
0xa8...0ff9
10/13/20263:52:47 AMsell$1.2$0.0535880.00048190.081432336,393.08
0x4A4...B506
0xc9...deb1
10/13/20263:16:35 AMsell$356.59$0.0535650.14340.081434100M
0x2a2...9A3c
0x2b...96f3
10/13/20262:23:59 AMbuy$8.75$0.0535830.0035320.0814452.44M
0xD27...56A5
0x86...22c7
10/13/20261:58:47 AMsell$21.21$0.0535350.0086210.0814366M
0x4E4...2E3E
0xb0...b0c7
10/13/20261:14:23 AMbuy$288.44$0.0535160.11840.08144382.03M
0xD27...56A5
0xcb...f63f
10/13/202612:51:11 AMsell$416.17$0.0534680.17230.081436120M
0x3ab...E330
0xcd...027a
10/12/202611:22:59 PMsell$546.91$0.0535510.2220.081441154M
0x3ab...E330
0x76...421e
10/12/202611:21:47 PMsell$17.79$0.0535590.0072260.0814455M
0x3ab...E330
0x70...1db3
10/12/20268:51:35 PMbuy$57.58$0.0536710.02280.08145315.68M
0xadA...F7CB
0xbf...1171