WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055074
Price
0.082456 WETH
TVL
$535,159.83
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
0.55%
24h
-2.41%
Share
TXNS
43
Buys
28
Sells
15
Volume
17K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
52.73B
Pooled WETH:
$129.51

MOODENG/WETH price stats on Ethereum

As of May 23, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005074. MOODENG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,825.67. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,134,972.36. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $535,159.84. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $535,159.84.

The total transactions of MOODENG/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

MOODENG/WETH pool has a trading volume of $16,825.67 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002456, captured at 4:29 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005074 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:26:11 AMsell$837.36$0.0550740.40520.082456165M
0xa52...b60c
0x9d...07f4
05/23/20263:56:47 AMsell$0.0001529$0.0550990.0773920.08246430
0x5A0...2DeA
0x85...2ea7
05/23/20263:35:59 AMbuy$1,075.23$0.0551050.520.082468210.62M
0x6B5...B032
0xc3...6186
05/23/20263:30:47 AMsell$506.58$0.0550650.24480.082448100M
0x948...89A9
0xa5...0657
05/23/20263:12:35 AMbuy$597.15$0.0550910.28880.082462117.28M
0x220...aF0a
0x32...312f
05/23/20262:43:47 AMsell$35.33$0.0550470.01710.0824437M
0x7A7...9E53
0x76...6ca5
05/23/202612:22:59 AMbuy$272.54$0.0550660.1320.08245553.79M
0xe94...09c4
0xff...325c
05/23/202612:01:11 AMbuy$6.44$0.0550590.0031260.0824531.27M
0x000...089B
0x19...2dd8
05/23/202612:00:59 AMsell$1,080.95$0.0550490.5240.082448214.06M
0x61f...9429
0xf4...eddc
05/22/202610:24:47 PMbuy$72.22$0.0551220.034860.08247214.1M
0xEF4...56b7
0xcc...661c
05/22/20268:47:35 PMbuy$114.43$0.0551120.055290.0824722.38M
0x3f3...d239
0x99...f669
05/22/20268:15:11 PMbuy$0.7633$0.0551120.00036870.082469149,317.12
0x707...D2E7
0xa1...6566
05/22/20267:43:11 PMbuy$42.94$0.0550840.020850.0824698.45M
0x07A...318b
0x02...602b
05/22/20267:13:47 PMbuy$269.03$0.0551520.12870.08246652.21M
0xe94...09c4
0xbd...d11b
05/22/20266:56:35 PMbuy$54.94$0.0551720.026170.08246310.62M
0xAbb...2303
0x92...362d
05/22/20266:52:11 PMbuy$54.92$0.0551610.026190.08246210.64M
0xAbb...2303
0xc7...2eca
05/22/20266:51:59 PMsell$1,491.87$0.0551590.71140.08246289.16M
0xB2e...37e7
0xc0...8588
05/22/20266:31:47 PMbuy$526.8$0.0552570.24890.082484100.21M
0xFd5...9db0
0x6c...58fa
05/22/20266:18:23 PMsell$3.48$0.0552210.0016450.082464667,501.42
0x213...526A
0x7c...b8ff
05/22/20264:53:59 PMbuy$28.71$0.0552650.013520.0824795.45M
0x6Fa...DB9C
0xc2...66f4