WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054316
Price
0.081713 WETH
TVL
$531,401.83
MKT CAP
$1.8M
5m
0%
1h
0.93%
4h
-1.13%
24h
-5.59%
Share
TXNS
45
Buys
17
Sells
28
Volume
15K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
61.4B
Pooled WETH:
$105.49

MOODENG/WETH price stats on Ethereum

As of August 28, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004316. MOODENG price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15,105.36. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,815,744.38. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $531,401.83. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $531,401.83.

The total transactions of MOODENG/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

MOODENG/WETH pool has a trading volume of $15,105.36 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001713, captured at 3:15 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004316 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:10:47 PMsell$86.32$0.0543160.034270.08171320M
0x6f3...ce78
0x20...4248
08/28/20262:53:11 PMsell$119.28$0.0542980.047590.08171527.75M
0xB22...88f2
0x09...2d93
08/28/20262:17:59 PMbuy$377.35$0.0542760.1520.08172388.24M
0xe94...09c4
0x08...5e9c
08/28/20261:57:59 PMbuy$148.43$0.0543240.059040.0817234.32M
0x438...9fC4
0x3e...6c50
08/28/20261:42:59 PMsell$190$0.0542710.076070.0817144.48M
0x1Bc...47E1
0xdb...d647
08/28/20261:41:59 PMsell$385.49$0.0542830.15420.08171390M
0xa0c...9aA7
0x7d...08b8
08/28/20261:37:23 PMsell$233.56$0.0542970.093360.08171754.35M
0x901...7AF3
0x0e...7632
08/28/20261:10:47 PMsell$1,256.18$0.0543160.50270.081727290.99M
0x63A...d253
0xad...5c5d
08/28/202612:10:23 PMsell$86.95$0.0543470.034720.08173620M
0x06E...774F
0xd8...63b3
08/28/202611:46:23 AMsell$87.08$0.0543540.034750.08173720M
0x6f3...ce78
0xa5...c3c3
08/28/202611:25:35 AMsell$14.91$0.0543610.0059450.0817383.42M
0x0C3...f5f7
0xf2...cbc6
08/28/202611:13:47 AMsell$182.27$0.0543650.072630.08173941.75M
0x557...1A4d
0x5f...bb43
08/28/202611:03:35 AMsell$176.43$0.0543730.070270.08174140.35M
0x200...da4A
0x6b...ec25
08/28/202610:55:47 AMbuy$33.76$0.0543840.01350.0817537.7M
0x79c...771b
0x3e...7456
08/28/202610:51:47 AMsell$199.76$0.0543560.079950.08174345.85M
0x200...da4A
0x99...7b8e
08/28/202610:09:47 AMsell$42.82$0.0543340.017240.0817459.88M
0x6d3...3bA2
0x33...2a85
08/28/202610:00:23 AMbuy$272.53$0.0543680.10940.08175462.38M
0x6f3...ce78
0x27...1484
08/28/20269:31:23 AMbuy$0.6536$0.0543670.00026230.081752149,657.97
0x808...c308
0x05...a555
08/28/20269:11:23 AMsell$86.83$0.0543410.034850.08174220M
0x6f3...ce78
0x24...ced3
08/28/20268:51:23 AMbuy$64.66$0.0543040.025970.08172915.02M
0xAbb...2303
0x10...18ad