WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054385
Price
0.082617 WETH
TVL
$432,734.97
MKT CAP
$1.8M
5m
0%
1h
0.07%
4h
0.07%
24h
-4.14%
Share
TXNS
39
Buys
22
Sells
17
Volume
20K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
49.21B
Pooled WETH:
$129.12

MOODENG/WETH price stats on Ethereum

As of June 13, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004385. MOODENG price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20,499.90. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,844,890.54. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $432,734.98. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $432,734.98.

The total transactions of MOODENG/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

MOODENG/WETH pool has a trading volume of $20,499.90 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002617, captured at 9:20 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004385 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:28:35 PMsell$87.7$0.0543850.052340.08261720M
0x1f0...9252
0x9d...7442
06/13/20268:16:35 PMsell$16.52$0.054390.0098560.0826183.76M
0x1f0...9252
0x06...da4b
06/13/20268:04:59 PMbuy$325.33$0.054410.1940.0826373.76M
0x1f0...9252
0x76...50d5
06/13/20267:59:11 PMbuy$83.34$0.0544070.049650.08262518.91M
0x825...3Bf7
0xaf...33cd
06/13/20267:48:59 PMsell$216.58$0.0543820.1290.08261149.42M
0xa99...7992
0xe6...d4a3
06/13/20263:26:11 PMsell$372.41$0.0544060.22130.08261884.52M
0x90a...79Bd
0xe1...2297
06/13/20261:49:23 PMbuy$419.82$0.0544150.24990.08262995.07M
0x22d...e311
0xe6...e3c5
06/13/20261:49:23 PMbuy$179.89$0.0544280.10710.08263640.63M
0x22d...e311
0xe6...e3c5
06/13/20261:17:59 PMbuy$217.58$0.0544020.12950.08262149.42M
0xa99...7992
0xe8...ca9b
06/13/20261:14:11 PMbuy$24.94$0.0543970.014850.0826185.67M
0xAbb...2303
0xe6...1d25
06/13/20261:08:47 PMbuy$34.93$0.0543960.02080.0826177.95M
0xAbb...2303
0x8f...cb2c
06/13/202612:38:47 PMbuy$44.94$0.0543890.026790.08261610.24M
0xAbb...2303
0xc1...3b93
06/13/202612:37:35 PMbuy$99.93$0.0543890.059530.08261522.77M
0x6d3...3bA2
0x5e...6434
06/13/202612:36:23 PMsell$334.34$0.0543670.19920.08260276.56M
0xd4E...33b3
0x6f...f94d
06/13/202612:36:23 PMsell$784.18$0.0543890.46720.082615178.64M
0xd4E...33b3
0x6f...f94d
06/13/202611:16:35 AMsell$384.24$0.0544110.2290.08262987.1M
0x1f0...9252
0xb6...c611
06/13/20269:21:47 AMsell$46.7$0.0544140.027880.08263510.58M
0x0Bf...1282
0xf1...36d7
06/13/20268:55:35 AMbuy$326.81$0.0544330.19510.08264773.72M
0x40c...b418
0x31...8889
06/13/20267:59:35 AMsell$35.23$0.0544040.021020.0826288M
0xbC6...8f82
0x0f...3824
06/13/20267:31:47 AMsell$510.95$0.0544080.30530.082634115.9M
0x95F...7227
0x69...555d