WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001956
Price
0.071244 WETH
TVL
$765,581.01
MKT CAP
$8.3M
5m
0%
1h
-1.09%
4h
-3.95%
24h
3.50%
Share
TXNS
238
Buys
121
Sells
117
Volume
164K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
19.51B
Pooled WETH:
$243.58

MOODENG/WETH price stats on Ethereum

As of April 20, 2025, the current price of MOODENG token on DEX Uniswap is $0.00001956. MOODENG price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $164,055.78. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $8,252,245.57. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $765,581.01. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $765,581.01.

The total transactions of MOODENG/WETH is 238 in the last 24 hours, 121 of which are buy transactions, and 117 are sales transactions.

MOODENG/WETH pool has a trading volume of $164,055.78 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000001244, captured at 12:19 PM UTC.

The price of converting 1 MOODENG to USD is $0.00001956 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202512:08:23 PMsell$147.13$0.000019560.093610.0712447.52M
0xbE8...1b55
0x3d...d285
04/20/202512:02:23 PMsell$500.96$0.000019580.31890.07124725.58M
0x12D...9439
0x90...9d4b
04/20/202511:58:23 AMbuy$499.53$0.00001970.3180.07125425.35M
0xCe5...9779
0xcd...9326
04/20/202511:53:23 AMsell$939.17$0.00001960.59790.07124847.89M
0xb4f...beF7
0xf6...4818
04/20/202511:21:23 AMsell$633.48$0.000019730.40230.07125332.1M
0x1E2...3557
0x1d...e91c
04/20/202511:13:35 AMsell$500.3$0.000019780.3180.07125725.29M
0x12D...9439
0x0b...585f
04/20/202511:04:59 AMsell$501.63$0.000019870.31810.0712625.24M
0x12D...9439
0x99...3897
04/20/202511:04:11 AMsell$382.47$0.000019920.24250.07126319.2M
0xa99...3A14
0xa5...032f
04/20/202510:57:47 AMbuy$501.34$0.000020060.31740.0712724.98M
0xCe5...9779
0xc8...9d15
04/20/202510:56:23 AMbuy$500.44$0.000019970.31740.07126725.05M
0xCe5...9779
0x8e...692c
04/20/202510:56:11 AMsell$502.51$0.000019850.31880.07125925.3M
0x12D...9439
0xf1...7fd8
04/20/202510:55:23 AMsell$502.6$0.00001990.31880.07126325.25M
0x12D...9439
0x94...3d34
04/20/202510:46:47 AMbuy$4.21$0.000020120.0026620.071272209,217.3
0x81F...8E37
0x73...c209
04/20/202510:39:47 AMbuy$214.61$0.000020210.1350.07127110.62M
0x1E2...3557
0x5f...5115
04/20/202510:31:23 AMbuy$1,998.6$0.00002011.250.07126499.43M
0xCe5...9779
0x5b...e5d7
04/20/202510:16:59 AMbuy$23.14$0.000020.014550.0712571.16M
0xd91...4D29
0x72...a1d1
04/20/202510:14:47 AMsell$15.9$0.000019880.010.07125800,000
0xbcC...0091
0x67...8d56
04/20/20259:58:59 AMbuy$111.32$0.000020.070.0712575.57M
0x7e4...a0A8
0x76...aeb5
04/20/20259:58:35 AMsell$45.71$0.000019870.028740.0712492.3M
0xD00...9AAD
0xe0...4230
04/20/20259:56:11 AMsell$392.08$0.000019770.24650.07124319.82M
0xae2...aE13
0x3b...931b