WhatToFarm
/
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056795
Price
0.082924 WETH
TVL
$653,759.97
MKT CAP
$2.9M
5m
0%
1h
0.07%
4h
3.88%
24h
-1.54%
Share
TXNS
152
Buys
70
Sells
82
Volume
66K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.98B
Pooled WETH:
$140.66

MOODENG/WETH price stats on Ethereum

As of April 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006795. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $66,111.47. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,858,623.86. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $653,759.98. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $653,759.98.

The total transactions of MOODENG/WETH is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.

MOODENG/WETH pool has a trading volume of $66,111.47 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002924, captured at 4:11 PM UTC.

The price of converting 1 MOODENG to USD is $0.000006795 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20264:01:11 PMsell$139.66$0.0567950.06010.08292420.55M0xdb...a991
04/24/20263:59:47 PMsell$18.11$0.05680.0077940.0829252.66M0xaf...677c
04/24/20263:17:59 PMbuy$315.79$0.0567930.13660.0829446.49M0x85...b36b
04/24/20263:07:23 PMsell$17.07$0.0567270.007410.082922.54M0xb8...0ea4
04/24/20263:02:59 PMbuy$199.97$0.056790.086470.08293629.45M0x6d...70b5
04/24/20263:02:47 PMsell$954.82$0.0567650.41280.082925141.13M0xa4...4421
04/24/20262:55:35 PMsell$204$0.05680.088070.08293530M0xa8...06d5
04/24/20262:47:11 PMbuy$275.01$0.0568480.11850.08295240.16M0xcc...c41a
04/24/20262:45:35 PMsell$161.46$0.0567970.069690.08293423.75M0x43...54d3
04/24/20262:44:35 PMsell$323.46$0.0568080.13950.08293847.51M0x98...6e3a
04/24/20262:44:23 PMbuy$415.71$0.0568460.17940.08295560.72M0x91...d1ec
04/24/20262:43:11 PMbuy$25.96$0.0568340.011210.0829513.8M0x73...2473
04/24/20262:24:23 PMsell$916.76$0.0567970.39670.082941134.87M0xd5...2b57
04/24/20262:05:23 PMbuy$23.13$0.0568650.010.0829673.37M0xc8...5d28
04/24/20262:04:59 PMbuy$386.37$0.0568480.16720.08296356.42M0x9c...73ab
04/24/20261:56:35 PMbuy$99.88$0.0568440.043190.08295914.59M0x95...473d
04/24/20261:55:47 PMbuy$418.75$0.0568350.1810.08295461.26M0x6a...3820
04/24/20261:42:11 PMsell$182.14$0.0568160.078420.08293526.72M0x33...a6a1
04/24/20261:41:47 PMsell$249.09$0.0568310.10710.08293836.46M0xa1...e0bc
04/24/20261:41:35 PMbuy$3,486.96$0.0568051.50.082927512.4M0x71...5366