WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05434
Price
0.081754 WETH
TVL
$528,409.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.25%
24h
0.33%
Share
TXNS
31
Buys
12
Sells
19
Volume
10K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
60.68B
Pooled WETH:
$106.76

MOODENG/WETH price stats on Ethereum

As of August 31, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000434. MOODENG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,634.06. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,826,140.24. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $528,409.15. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $528,409.15.

The total transactions of MOODENG/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

MOODENG/WETH pool has a trading volume of $9,634.06 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001754, captured at 7:23 PM UTC.

The price of converting 1 MOODENG to USD is $0.00000434 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:38:23 PMsell$0.1499$0.054340.00006060.08175434,546.88
0xAB5...03e2
0x4a...1463
08/31/20266:38:11 PMbuy$999.23$0.054350.40380.081758229.7M
0x5ed...eaaB
0x46...a66a
08/31/20265:26:23 PMsell$351.98$0.05430.14260.08174381.85M
0x7cc...8BA6
0xfb...6c5a
08/31/20264:15:35 PMbuy$2,988.39$0.0542771.210.081736698.62M
0x5e8...01AE
0xe9...fea1
08/31/20264:10:59 PMsell$29.48$0.0542120.011940.0817067M
0x7Ab...693b
0x30...b018
08/31/20263:20:35 PMsell$41.98$0.0541980.017060.08170610M
0x06E...774F
0xdb...a2b4
08/31/20263:12:47 PMbuy$49.64$0.0542260.020160.08171711.75M
0x059...beab
0xc3...bc0f
08/31/20263:10:35 PMsell$7.7$0.0542040.0031260.0817061.83M
0xbE7...6AdC
0x1f...903e
08/31/20262:08:35 PMbuy$147.11$0.0542060.060.08171534.97M
0x825...3Bf7
0x57...c9cf
08/31/20261:56:23 PMsell$25.16$0.0541650.010290.0817046.04M
0x2f3...1d30
0x8b...7fd3
08/31/20261:49:47 PMsell$164.12$0.054170.067130.08170639.35M
0x7bC...2E52
0xd2...e2a1
08/31/202612:02:23 PMsell$38.77$0.0541770.015840.0817079.28M
0xEeB...B837
0x89...b921
08/31/20268:02:23 AMsell$246.04$0.0541720.10080.08170958.97M
0x00E...1991
0x52...6d8e
08/31/20267:55:23 AMsell$25.04$0.0541740.010260.0817116M
0x2f3...1d30
0xf5...5dbb
08/31/20267:31:59 AMbuy$165.26$0.0541990.06770.0817239.35M
0x7bC...2E52
0x7c...9341
08/31/20267:30:11 AMsell$88.52$0.0541760.036230.08170921.19M
0x59B...88d5
0x0a...9ac3
08/31/20266:20:59 AMbuy$363.81$0.0541870.14920.08171886.87M
0x1f1...433B
0x22...5cfb
08/31/20263:46:59 AMsell$596.87$0.054140.24640.081709144.17M
0x758...9F04
0xde...1294
08/31/20262:40:47 AMsell$297.74$0.054140.12330.08171571.91M
0x200...da4A
0x8f...6a36
08/31/20262:36:59 AMbuy$299.77$0.0541640.12420.08172571.99M
0x315...9EbA
0xe3...7737