WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053258
Price
0.081317 WETH
TVL
$459,145.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.35%
24h
2.43%
Share
TXNS
36
Buys
15
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
70.24B
Pooled WETH:
$92.84

MOODENG/WETH price stats on Ethereum

As of October 16, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003258. MOODENG price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,729.65. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,370,976.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $459,145.97. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $459,145.97.

The total transactions of MOODENG/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

MOODENG/WETH pool has a trading volume of $7,729.65 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001317, captured at 12:53 PM UTC.

The price of converting 1 MOODENG to USD is $0.000003258 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:36:11 PMsell$27.67$0.0532580.011190.0813178.49M
0x5a3...60fa
0x75...0c50
10/16/202611:20:59 AMbuy$1.97$0.0532890.00079640.081326600,567.68
0xD27...56A5
0xb1...1d1f
10/16/202610:02:59 AMbuy$9.9$0.053240.0040540.0813263.06M
0xadA...F7CB
0xd3...8fa0
10/16/20269:57:59 AMbuy$0.9177$0.0532460.00037480.081325282,670.92
0xabb...cd10
0xa8...ed43
10/16/20269:45:23 AMbuy$2.5$0.0532470.0010210.081325770,595.95
0xA5a...A142
0x68...5c9d
10/16/20269:18:23 AMsell$759.99$0.0532340.31070.081322235M
0xA60...DdeB
0xf6...2732
10/16/20269:02:23 AMsell$280.61$0.0532580.11440.08132886.13M
0x200...da4A
0x0f...2ac6
10/16/20268:49:59 AMsell$2.08$0.053270.00084950.08133638,746.86
0x4F0...AA8a
0x80...1dbf
10/16/20268:04:59 AMbuy$1.19$0.0532870.00048670.081338363,748.05
0xa67...3FBb
0xcc...8171
10/16/20267:54:23 AMsell$2.28$0.053260.0009310.08133700,000
0x5ed...eaaB
0xbb...19b6
10/16/20267:49:35 AMsell$8.62$0.0532610.0035180.081332.64M
0x433...Beb1
0x06...9691
10/16/20267:48:11 AMbuy$8.67$0.0532790.0035390.0813382.65M
0xF73...e82C
0x5b...5385
10/16/20267:24:35 AMbuy$19.81$0.0532830.0080720.0813386.03M
0xD27...56A5
0x17...2a9c
10/16/20265:31:11 AMbuy$109.51$0.0532690.044790.08133733.5M
0x338...45A8
0xc0...ab1a
10/16/20265:05:11 AMbuy$21.91$0.0532760.008940.0813366.69M
0xD27...56A5
0x34...0cd5
10/16/20265:01:59 AMsell$41.85$0.0532530.017090.08132812.87M
0x6d3...3bA2
0xc9...da7d
10/16/20264:04:59 AMsell$101.52$0.0532360.04170.08132931.37M
0x25A...b8f5
0xfa...a08b
10/16/20261:52:35 AMsell$0.0000968$0.0532350.073980.0813329.92
0x2E2...55fF
0x9e...8288
10/16/20261:37:11 AMsell$861.42$0.053250.35380.081335265M
0x5ed...eaaB
0x42...0c91
10/15/202611:14:23 PMsell$142.06$0.0532720.058210.08134143.41M
0x7cc...8BA6
0xfb...8160