WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054087
Price
0.081657 WETH
TVL
$512,129.16
MKT CAP
$1.7M
5m
0%
1h
-1.05%
4h
-1.50%
24h
-1.54%
Share
TXNS
28
Buys
13
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
62.5B
Pooled WETH:
$103.85

MOODENG/WETH price stats on Ethereum

As of September 9, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004087. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,114.42. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,719,394.25. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $512,129.17. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $512,129.17.

The total transactions of MOODENG/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,114.42 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001657, captured at 9:57 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004087 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:40:59 PMsell$148.16$0.0540870.060090.08165736.25M
0x426...E110
0x82...144d
09/09/20269:17:47 PMsell$802.43$0.0541020.32530.081663195.58M
0x5e8...01AE
0x4d...da98
09/09/20268:43:59 PMbuy$810.26$0.054130.32830.081673196.16M
0x5e8...01AE
0xc6...c117
09/09/20268:31:47 PMbuy$7.41$0.0541130.0030060.0816681.8M
0x216...Ef2F
0xda...f439
09/09/20268:30:47 PMbuy$368.53$0.0541050.14950.08166589.77M
0x085...CAE2
0xfc...2338
09/09/20267:02:59 PMbuy$0.09897$0.0541260.00003990.08166323,984.6
0x8fE...fD4e
0xd2...e601
09/09/20265:59:47 PMbuy$20.45$0.0541490.0081980.0816634.93M
0xc71...EF4c
0x80...9261
09/09/20265:08:23 PMsell$0.6217$0.0541290.00024890.081653150,570.5
0xa71...C1F5
0x7d...a806
09/09/20263:29:47 PMbuy$246.65$0.0541190.09950.08166159.88M
0x435...5452
0xf3...59e4
09/09/20262:24:11 PMbuy$248.5$0.0541420.09950.08165859.99M
0x3Ad...6b39
0x2a...7407
09/09/20262:10:23 PMbuy$248.72$0.0541380.09950.08165560.11M
0x3Ad...6b39
0x76...25aa
09/09/20262:04:59 PMsell$8.05$0.0541130.0032210.0816431.96M
0xe92...19f4
0x38...2813
09/09/20261:51:59 PMbuy$65.18$0.0541550.025930.08165315.69M
0x083...37Aa
0x80...d313
09/09/20261:36:11 PMsell$289.33$0.0541330.11510.08164470M
0xD6b...32CB
0xcd...c4b1
09/09/20261:15:35 PMsell$5.47$0.0541380.0021770.0816461.32M
0x65D...D01b
0xd1...853f
09/09/20261:04:23 PMsell$4.13$0.0541330.0016460.0816461,000,000
0x968...Dd2C
0xb7...b5b1
09/09/202612:57:59 PMbuy$978.79$0.0541460.38960.08165236.03M
0xB49...dB9f
0x91...a51a
09/09/202612:47:23 PMbuy$1.99$0.0541280.0007960.081644484,055.55
0x746...6587
0xd6...3ecd
09/09/202612:45:59 PMsell$123.05$0.0541010.049060.08163530M
0x1d7...6888
0xf0...c247
09/09/202612:35:23 PMsell$822.59$0.0541120.32820.081641200M
0x325...0FD8
0xf3...9680