WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055516
Price
0.082966 WETH
TVL
$514,104.67
MKT CAP
$2.3M
5m
0%
1h
-0.99%
4h
-1.13%
24h
-0.55%
Share
TXNS
46
Buys
12
Sells
34
Volume
20K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
46.5B
Pooled WETH:
$138.21

MOODENG/WETH price stats on Ethereum

As of July 20, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005516. MOODENG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,163.34. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,320,850.84. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $514,104.67. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $514,104.67.

The total transactions of MOODENG/WETH is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

MOODENG/WETH pool has a trading volume of $20,163.34 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002966, captured at 5:43 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005516 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:11:47 AMsell$275.83$0.0555160.14830.08296650M
0x5b5...33a2
0x6b...0b50
07/20/20264:44:23 AMsell$167.15$0.0555710.089140.08297130M
0x149...f862
0x73...cb6b
07/20/20264:06:59 AMsell$74.8$0.0555740.039910.08297413.42M
0x7bC...2E52
0xdf...b877
07/20/20263:39:11 AMsell$206.53$0.0555810.11010.08297737M
0x7cc...8BA6
0xc6...ce7e
07/20/20263:16:47 AMsell$264.76$0.0556060.14080.08298247.23M
0x7cc...8BA6
0x0d...52cc
07/20/20263:03:35 AMsell$449.28$0.0556270.23880.08299179.84M
0x7cc...8BA6
0x4e...8065
07/20/20263:02:11 AMsell$285$0.0556360.15160.08299950.57M
0x7cc...8BA6
0xaf...a798
07/20/20262:57:47 AMsell$198.88$0.0556450.10580.08300535.23M
0x7cc...8BA6
0x37...d92c
07/20/20262:57:23 AMsell$128.92$0.0556550.068590.08300822.8M
0x7cc...8BA6
0xa4...8a17
07/20/20262:52:59 AMbuy$105.73$0.0556880.056260.08302718.59M
0xF73...14e9
0x29...e0d7
07/20/20262:48:47 AMsell$199.55$0.055660.10610.0830135.26M
0x200...da4A
0x8b...543c
07/20/20262:48:11 AMsell$241.42$0.0556650.12840.08301542.61M
0xb1b...8404
0x74...f5f1
07/20/20262:47:47 AMsell$284.71$0.0556730.15160.08302150.18M
0x000...ECA1
0x94...e85d
07/20/20262:47:47 AMsell$502.43$0.055690.26750.0830388.3M
0x7cc...8BA6
0xfe...ad49
07/20/20262:47:35 AMbuy$5,899.7$0.0556063.140.0829851.05B
0xbb8...593A
0x0d...b02c
07/20/20262:35:35 AMsell$206.48$0.0554430.11010.08290337.93M
0x7cc...8BA6
0x25...ae8c
07/20/20262:31:11 AMbuy$44.82$0.0554720.023940.0829238.19M
0xAbb...2303
0xb0...eab8
07/20/20262:30:59 AMsell$2,934.01$0.0555011.560.082938533.34M
0xbb8...593A
0xcd...3004
07/20/20262:17:11 AMsell$89.27$0.0555790.047570.08297316M
0x379...851c
0x0b...b7fb
07/20/202612:37:59 AMbuy$497.98$0.0556050.26520.08298688.83M
0x3CC...1369
0x6d...3f7c