WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05451
Price
0.082754 WETH
TVL
$434,435.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.99%
24h
3.12%
Share
TXNS
18
Buys
5
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.02B
Pooled WETH:
$132.66

MOODENG/WETH price stats on Ethereum

As of July 2, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000451. MOODENG price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,402.06. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,897,489.68. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $434,435.15. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $434,435.15.

The total transactions of MOODENG/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,402.06 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002754, captured at 4:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000451 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:55:23 AMsell$41.82$0.054510.025540.0827549.27M
0x6d3...3bA2
0xa7...9823
07/02/20261:46:35 AMsell$111.65$0.0544660.068910.08275625M
0x6f3...ce78
0x81...7648
07/01/20266:17:23 PMsell$268.46$0.0544740.16560.08276160M
0xFd5...9db0
0xed...f094
07/01/20264:33:11 PMsell$22.42$0.0544840.013820.0827655M
0x9B6...f731
0xf1...0413
07/01/20263:37:23 PMsell$157.1$0.0544880.096860.08276735M
0xFd5...9db0
0x4b...de05
07/01/20263:32:59 PMsell$43.38$0.0544890.026760.082779.66M
0xEbD...681C
0x7a...4f1f
07/01/20263:06:35 PMsell$4.45$0.0544570.002770.082771,000,000
0x968...Dd2C
0xf2...b758
07/01/20262:35:47 PMbuy$190.32$0.0544540.1190.08278442.73M
0xf09...C683
0x9a...e2a3
07/01/20262:34:47 PMbuy$109.75$0.0544460.068650.08278124.69M
0x4b9...bE48
0x9a...0add
07/01/202612:46:11 PMsell$298.9$0.0543340.19080.08276668.97M
0x5e2...a8B8
0x42...4fbf
07/01/202611:33:35 AMbuy$912$0.054360.58040.082775209.15M
0xf2E...a35e
0x56...503b
07/01/202611:25:11 AMsell$81.08$0.054320.051570.08274718.77M
0x21f...c965
0x8f...ac9b
07/01/20265:12:35 AMbuy$41.07$0.0544070.025770.0827659.32M
0x653...5DcD
0xaf...13c5
07/01/20265:10:23 AMbuy$1.69$0.0544070.0010630.082764384,691.37
0x614...B181
0x46...d583
07/01/20265:06:23 AMsell$9.17$0.0543990.0057280.0827472.08M
0x614...B181
0xb0...498f
07/01/20264:48:35 AMsell$100.28$0.0543950.062720.08274922.81M
0x6d3...3bA2
0x6c...741f
07/01/20264:41:11 AMsell$6.57$0.054380.0041260.082751.5M
0x534...E860
0x7d...3213
07/01/20264:03:47 AMsell$1.85$0.0543740.0011690.08275425,150.47
0x4AC...bFD7
0x5b...d339
07/01/20262:27:11 AMsell$873.83$0.0543690.55240.082762200M
0x9D9...6cE1
0xfc...a031
07/01/202612:47:35 AMbuy$77.87$0.0543810.049570.08278917.77M
0x0BA...40D6
0x54...d4d7