WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053658
Price
0.081466 WETH
TVL
$488,461.4
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
24
Buys
14
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
66.57B
Pooled WETH:
$97.91

MOODENG/WETH price stats on Ethereum

As of October 10, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003658. MOODENG price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,776.19. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,539,163.94. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $488,461.40. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $488,461.40.

The total transactions of MOODENG/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

MOODENG/WETH pool has a trading volume of $4,776.19 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001466, captured at 11:32 AM UTC.

The price of converting 1 MOODENG to USD is $0.000003658 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:25:47 AMsell$45.45$0.0536580.018220.08146612.42M
0xD99...349e
0xba...1196
10/10/20264:46:47 AMbuy$59.95$0.0536780.024040.08147516.3M
0x115...6999
0x31...1f51
10/10/20263:17:23 AMsell$676.76$0.0536690.27110.08147184.43M
0x016...9bE3
0xd2...5877
10/10/20262:01:11 AMbuy$148.72$0.0536960.059640.08148240.23M
0xD27...56A5
0x71...864a
10/10/20261:48:47 AMbuy$33.82$0.0536920.013560.0814819.16M
0xd55...343c
0xf9...e3f1
10/10/20261:21:35 AMbuy$96.6$0.0536850.03880.0814826.21M
0x149...f862
0xb7...c226
10/09/202611:32:11 PMsell$60.72$0.053660.024410.08147116.59M
0x040...52f8
0x42...daa6
10/09/202610:34:23 PMsell$36.62$0.0536620.014720.08147210M
0x8dC...86bd
0x10...bff8
10/09/202610:09:11 PMsell$908.3$0.0536660.3660.081477247.72M
0x288...73a6
0x38...6d48
10/09/20268:23:59 PMsell$239.27$0.0536790.096550.08148465.03M
0x200...da4A
0xd4...d1c9
10/09/20267:31:11 PMsell$178.62$0.053690.071980.08148748.4M
0x200...da4A
0x10...1283
10/09/20267:27:47 PMsell$317.1$0.0536980.12770.0814985.75M
0x200...da4A
0x14...5bc2
10/09/20267:24:59 PMsell$320.79$0.0537110.12910.08149486.44M
0x200...da4A
0xe6...9be8
10/09/20264:53:11 PMbuy$174.88$0.0537310.070160.08149646.87M
0x315...9EbA
0x23...4f65
10/09/20264:53:11 PMbuy$74.77$0.0537420.029990.08150119.98M
0x0Ba...F738
0x00...e9b8
10/09/20264:53:11 PMbuy$261.69$0.0537370.10490.08149970.02M
0x1a5...98fA
0x1e...0d49
10/09/20264:53:11 PMbuy$261.07$0.0537470.10470.08150369.66M
0x5a3...60fa
0xea...a453
10/09/20264:52:59 PMbuy$224.85$0.0537260.090170.08149460.34M
0x114...1360
0x26...9b51
10/09/20264:52:47 PMbuy$274.82$0.0537180.11020.08149173.9M
0x114...1360
0xef...d58a
10/09/20261:45:47 PMbuy$3.47$0.0536980.0013980.081489938,940.91
0x3b5...c45C
0x98...1ce7