WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001474
Price
0.084945 WETH
TVL
$1.03M
MKT CAP
$6.2M
5m
-0.08%
1h
1.17%
4h
3.08%
24h
5.62%
Share
TXNS
93
Buys
40
Sells
53
Volume
91K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
34.84B
Pooled WETH:
$172.73

MOODENG/WETH price stats on Ethereum

As of December 31, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001474. MOODENG price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $90,814.62. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $6,204,940.29. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,030,341.02. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,030,341.02.

The total transactions of MOODENG/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

MOODENG/WETH pool has a trading volume of $90,814.62 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004945, captured at 1:58 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001474 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20251:57:59 AMsell$265.4$0.000014740.088980.08494517.99M
0xc65...dcea
0xf2...5a43
12/31/20251:56:47 AMsell$147.54$0.000014760.049470.08494910M
0xd98...b03c
0x69...a891
12/31/20251:20:59 AMbuy$47.81$0.000014830.016040.084983.22M
0x6Ff...535F
0xa5...db6c
12/31/20251:18:35 AMbuy$50.27$0.00001480.016910.0849793.4M
0x356...B501
0x0c...50ae
12/31/20251:16:59 AMbuy$146.9$0.000014690.049750.08497710M
0xd98...b03c
0x1a...3187
12/31/20251:16:59 AMsell$498.18$0.000014610.16870.0849534.08M
0x12D...9439
0x6e...a137
12/31/20251:16:47 AMbuy$986.43$0.000014690.3340.08497567.14M
0x9DC...3466
0xc8...3ecf
12/31/20251:13:35 AMsell$498.68$0.000014590.16880.08494134.17M
0x12D...9439
0x0c...6c12
12/31/20251:12:59 AMbuy$988.22$0.000014660.33460.08496667.38M
0x9DC...3466
0x6c...009d
12/31/20251:11:47 AMbuy$1,060.54$0.00001460.3590.08494672.59M
0x9DC...3466
0x55...a02b
12/31/20251:10:23 AMbuy$7.44$0.000014570.002520.084936510,661.39
0x356...B501
0x5e...9468
12/31/202512:49:47 AMsell$802.42$0.000014510.27150.08491455.27M
0xFaf...B32d
0x7c...f4f1
12/31/202512:37:47 AMsell$3,088.73$0.000014631.040.084952211.11M
0x9DC...3466
0x2d...33fb
12/31/202512:37:23 AMbuy$817.08$0.000014780.27650.08500455.27M
0xFaf...B32d
0x13...4605
12/31/202512:33:11 AMsell$922.7$0.000014690.31230.08497562.77M
0xA2f...82d4
0x38...59dd
12/31/202512:28:11 AMbuy$496.24$0.000014880.16690.08500933.33M
0x011...f1ee
0xf2...7e18
12/31/202512:21:23 AMsell$7.32$0.000014780.0024640.084974495,334.49
0x3FC...6Ef8
0x8e...aea1
12/31/202512:18:11 AMsell$392.3$0.000014790.13190.08497826.51M
0x10A...AB65
0xca...3b9a
12/31/202512:16:59 AMbuy$294.7$0.000014880.099150.08500919.79M
0x228...44bE
0x55...ebc2
12/30/202511:49:23 PMbuy$4.98$0.000014880.0016750.085006334,634.21
0xAc7...dF4e
0xc5...65b5