WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054378
Price
0.081623 WETH
TVL
$553,723.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.42%
24h
1.15%
Share
TXNS
39
Buys
21
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
63.38B
Pooled WETH:
$102.66

MOODENG/WETH price stats on Ethereum

As of September 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004378. MOODENG price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,550.97. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,841,986.68. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $553,723.46. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $553,723.46.

The total transactions of MOODENG/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $11,550.97 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001623, captured at 9:34 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004378 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:55:23 PMbuy$168.81$0.0543780.06260.08162338.56M
0x19A...1304
0xba...451a
09/24/20267:23:59 PMsell$10.96$0.0543410.0040730.0816122.53M
0x433...Ec26
0xd7...f86e
09/24/20267:23:35 PMbuy$11.24$0.054390.0041570.0816222.56M
0xF73...e82C
0xad...a8e6
09/24/20264:15:59 PMsell$216.51$0.054330.08070.08161450M
0xa0c...9aA7
0x57...45f1
09/24/20264:12:59 PMbuy$218.02$0.0543320.081720.08162350.32M
0xb64...0CFF
0x69...c65d
09/24/20264:06:59 PMsell$215.86$0.0543170.08070.08161450M
0xa0c...9aA7
0x69...d574
09/24/20261:27:35 PMsell$97.38$0.0543020.036580.08161622.64M
0x433...c62f
0xb1...ae87
09/24/20261:24:23 PMbuy$97.93$0.0543260.03680.08162522.64M
0xF73...e82C
0xb6...4948
09/24/202611:33:59 AMsell$4.6$0.0542770.0017370.0816151.08M
0xdd0...a9eF
0x54...5aa3
09/24/202611:28:35 AMsell$108.08$0.0542810.040790.08161625.24M
0xB0C...1Bc0
0xa3...241c
09/24/202610:38:35 AMbuy$10.55$0.0542910.0040.0816262.46M
0xECD...B1c2
0x9f...3da0
09/24/202610:27:59 AMbuy$88.53$0.0542860.033580.08162520.65M
0x3ab...E330
0x2c...df86
09/24/20269:40:59 AMsell$1,331.78$0.0542930.50360.081623310.22M
0x4e1...30b9
0x86...ea02
09/24/20269:39:35 AMbuy$299.84$0.0543330.11340.08163969.19M
0x114...1360
0xca...a9e4
09/24/20269:39:35 AMbuy$174.96$0.0543260.066190.08163640.44M
0x315...9EbA
0x1e...dd8f
09/24/20269:39:23 AMbuy$34.93$0.0543230.013210.0816358.08M
0x0Ba...F738
0x23...707f
09/24/20267:57:23 AMsell$82$0.0543810.030420.08162518.72M
0x6d3...3bA2
0x6b...3b1d
09/24/20267:48:59 AMbuy$26.82$0.0544110.009950.0816366.08M
0x6f3...ce78
0x3b...7f76
09/24/20265:48:11 AMsell$1,469.49$0.0543990.5460.081634334.05M
0x2a2...9A3c
0x2b...4969
09/24/20265:16:23 AMbuy$40.13$0.0544450.014920.0816539.03M
0xa4D...375A
0xa4...6d97