WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054556
Price
0.08192 WETH
TVL
$538,073.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.53%
24h
12.33%
Share
TXNS
98
Buys
54
Sells
44
Volume
25K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
58.87B
Pooled WETH:
$113.38

MOODENG/WETH price stats on Ethereum

As of April 14, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004556. MOODENG price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $25,062.70. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,917,053.85. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $538,073.79. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $538,073.79.

The total transactions of MOODENG/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

MOODENG/WETH pool has a trading volume of $25,062.70 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000192, captured at 1:49 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004556 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:30:11 PMsell$21.98$0.0545560.0092640.081924.82M
0x19A...1304
0x63...809c
04/14/202612:27:59 PMsell$227.72$0.0545620.096010.08192349.91M
0x898...5836
0x83...129e
04/14/202612:27:59 PMsell$97.47$0.0545570.041090.08192121.39M
0x898...5836
0x83...129e
04/14/202612:23:11 PMsell$212.8$0.0545660.089790.08192646.6M
0xbcA...e3ed
0xa3...b929
04/14/202611:46:23 AMbuy$5.35$0.0546010.0022550.0819391.16M
0x25a...F48f
0x01...bc67
04/14/202610:45:35 AMsell$238.34$0.0545830.10030.08192952M
0xd11...DAE7
0xc5...ec30
04/14/202610:39:23 AMsell$22.98$0.0545960.0096590.0819315M
0x305...4616
0x18...1071
04/14/20269:46:47 AMbuy$70.28$0.0546380.029440.08194315.15M
0x90a...79Bd
0x4b...22e1
04/14/20269:21:47 AMsell$126.82$0.0546140.053090.08193127.48M
0x6d3...3bA2
0xef...fbc8
04/14/20269:15:59 AMsell$99.78$0.0546220.041730.08193321.59M
0x49c...aEBD
0xb7...248c
04/14/20269:13:47 AMsell$927.93$0.0546390.38810.08194200M
0x8CC...Bd3b
0x31...3c8e
04/14/20269:12:59 AMbuy$2,009.44$0.0546520.840.081944431.92M
0x49e...C5B4
0xeb...e37d
04/14/20269:10:23 AMbuy$5.95$0.0546180.0024870.081931.29M
0x996...C808
0xf5...9874
04/14/20269:09:35 AMsell$11.39$0.0545880.0047630.0819182.48M
0x923...E39C
0xf1...0ee6
04/14/20268:49:47 AMsell$52$0.0545850.021760.08191911.34M
0x6d3...3bA2
0x6e...0428
04/14/20268:40:11 AMsell$137.67$0.0545890.057620.0819230M
0xD96...7D90
0x40...df74
04/14/20268:30:47 AMsell$274.98$0.0545810.11540.08192360.02M
0x7cc...8BA6
0x30...8303
04/14/20268:11:47 AMsell$126.4$0.0545790.053170.08192627.6M
0x6d3...3bA2
0xf1...4463
04/14/20267:37:59 AMsell$18.29$0.0545730.007710.0819274M
0x8dC...86bd
0x15...13b8
04/14/20267:16:59 AMsell$97.41$0.054590.040920.08192821.22M
0x6d3...3bA2
0x6d...92aa