WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054643
Price
0.082425 WETH
TVL
$478,713.37
MKT CAP
$2M
5m
0%
1h
0%
4h
0.84%
24h
-2.62%
Share
TXNS
49
Buys
12
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.5B
Pooled WETH:
$125.05

MOODENG/WETH price stats on Ethereum

As of July 29, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004643. MOODENG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,384.65. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,953,311.84. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $478,713.37. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $478,713.37.

The total transactions of MOODENG/WETH is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.

MOODENG/WETH pool has a trading volume of $11,384.65 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002425, captured at 8:01 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004643 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:42:47 AMsell$476.92$0.0546430.24910.082425102.72M
0x82d...4153
0x93...9875
07/29/20265:56:59 AMsell$13.93$0.0546440.0072920.082433M
0x808...c308
0x73...9e1d
07/29/20265:55:59 AMsell$1.84$0.0546470.0009630.082431396,146.12
0xA22...8888
0x41...8450
07/29/20265:31:23 AMsell$91.98$0.0546370.048240.08243219.84M
0x6d3...3bA2
0x59...1665
07/29/20263:50:11 AMsell$53.24$0.0546040.028140.08243311.56M
0x0Fe...E52D
0xa8...0bdd
07/29/20262:24:47 AMbuy$13.27$0.0546720.0069540.0824482.84M
0x2b6...E74b
0xa7...e73f
07/29/20261:56:11 AMsell$5.41$0.0546370.0028390.0824331.17M
0x377...1309
0x8a...fd95
07/29/20261:32:23 AMbuy$13.62$0.0546830.0071220.0824482.91M
0xA36...eB5E
0x2f...14af
07/29/20261:31:11 AMbuy$18.49$0.0546820.009670.0824483.95M
0xA36...eB5E
0x53...14e1
07/29/202612:35:23 AMsell$153.61$0.0546650.080170.08243432.93M
0x110...bC8e
0x91...f3f0
07/29/202612:10:23 AMsell$73.45$0.0546860.03820.08243715.68M
0x6d3...3bA2
0x04...0ed8
07/29/202612:00:47 AMsell$0.9995$0.0546840.00052020.082437213,396.83
0x377...1309
0xbc...5672
07/28/202611:58:47 PMsell$2.18$0.054680.001140.082437467,639.34
0x377...1309
0x6b...a2eb
07/28/202611:56:47 PMbuy$496.74$0.0546980.25870.082447105.72M
0x695...22CA
0xd7...7fce
07/28/202611:22:47 PMbuy$14.23$0.0546560.0074650.0824423.06M
0x377...1309
0x62...85d8
07/28/20269:07:47 PMsell$60.07$0.0546590.031310.08242812.89M
0x612...a89e
0xad...7373
07/28/20268:34:59 PMsell$158.81$0.0546410.083150.0824334.21M
0x200...da4A
0xff...3524
07/28/20268:01:23 PMsell$413.07$0.0546780.21510.08243688.3M
0x200...da4A
0x81...fe52
07/28/20268:00:47 PMsell$414.43$0.0546930.21580.08244488.3M
0x200...da4A
0xc4...5600
07/28/20265:09:59 PMsell$140.9$0.0546960.07350.0824530M
0x325...0FD8
0x23...fe4a