Info about MOODENG-WETH pair
- Pooled MOODENG:
- 47.98B
- Pooled WETH:
- $140.66
MOODENG/WETH price stats on Ethereum
As of April 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006795. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $66,111.47. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,858,623.86. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $653,759.98. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $653,759.98.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $66,111.47 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000002924, captured at 4:11 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000006795 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:01:11 PM | sell | $139.66 | $0.056795 | 0.0601 | 0.082924 | 20.55M | 0xdb...a991 | |
| 04/24/2026 | 3:59:47 PM | sell | $18.11 | $0.0568 | 0.007794 | 0.082925 | 2.66M | 0xaf...677c | |
| 04/24/2026 | 3:17:59 PM | buy | $315.79 | $0.056793 | 0.1366 | 0.08294 | 46.49M | 0x85...b36b | |
| 04/24/2026 | 3:07:23 PM | sell | $17.07 | $0.056727 | 0.00741 | 0.08292 | 2.54M | 0xb8...0ea4 | |
| 04/24/2026 | 3:02:59 PM | buy | $199.97 | $0.05679 | 0.08647 | 0.082936 | 29.45M | 0x6d...70b5 | |
| 04/24/2026 | 3:02:47 PM | sell | $954.82 | $0.056765 | 0.4128 | 0.082925 | 141.13M | 0xa4...4421 | |
| 04/24/2026 | 2:55:35 PM | sell | $204 | $0.0568 | 0.08807 | 0.082935 | 30M | 0xa8...06d5 | |
| 04/24/2026 | 2:47:11 PM | buy | $275.01 | $0.056848 | 0.1185 | 0.082952 | 40.16M | 0xcc...c41a | |
| 04/24/2026 | 2:45:35 PM | sell | $161.46 | $0.056797 | 0.06969 | 0.082934 | 23.75M | 0x43...54d3 | |
| 04/24/2026 | 2:44:35 PM | sell | $323.46 | $0.056808 | 0.1395 | 0.082938 | 47.51M | 0x98...6e3a | |
| 04/24/2026 | 2:44:23 PM | buy | $415.71 | $0.056846 | 0.1794 | 0.082955 | 60.72M | 0x91...d1ec | |
| 04/24/2026 | 2:43:11 PM | buy | $25.96 | $0.056834 | 0.01121 | 0.082951 | 3.8M | 0x73...2473 | |
| 04/24/2026 | 2:24:23 PM | sell | $916.76 | $0.056797 | 0.3967 | 0.082941 | 134.87M | 0xd5...2b57 | |
| 04/24/2026 | 2:05:23 PM | buy | $23.13 | $0.056865 | 0.01 | 0.082967 | 3.37M | 0xc8...5d28 | |
| 04/24/2026 | 2:04:59 PM | buy | $386.37 | $0.056848 | 0.1672 | 0.082963 | 56.42M | 0x9c...73ab | |
| 04/24/2026 | 1:56:35 PM | buy | $99.88 | $0.056844 | 0.04319 | 0.082959 | 14.59M | 0x95...473d | |
| 04/24/2026 | 1:55:47 PM | buy | $418.75 | $0.056835 | 0.181 | 0.082954 | 61.26M | 0x6a...3820 | |
| 04/24/2026 | 1:42:11 PM | sell | $182.14 | $0.056816 | 0.07842 | 0.082935 | 26.72M | 0x33...a6a1 | |
| 04/24/2026 | 1:41:47 PM | sell | $249.09 | $0.056831 | 0.1071 | 0.082938 | 36.46M | 0xa1...e0bc | |
| 04/24/2026 | 1:41:35 PM | buy | $3,486.96 | $0.056805 | 1.5 | 0.082927 | 512.4M | 0x71...5366 |