WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052087
Price
0.081149 WETH
TVL
$314,384
MKT CAP
$878.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
34
Buys
20
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
75.44B
Pooled WETH:
$86.54

MOODENG/WETH price stats on Ethereum

As of November 15, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002087. MOODENG price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,665.40. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $878,213.77. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $314,384.01. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $314,384.01.

The total transactions of MOODENG/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

MOODENG/WETH pool has a trading volume of $3,665.40 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001149, captured at 6:30 PM UTC.

The price of converting 1 MOODENG to USD is $0.000002087 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:05:23 PMbuy$180.71$0.0520870.09950.08114986.57M
0xaaE...E45E
0xd9...8399
11/15/20261:55:47 PMbuy$12.7$0.0521060.0069270.0811476.03M
0xBBc...6d5C
0x80...6f65
11/15/202612:43:11 PMsell$175.46$0.0520880.095950.08114284.01M
0x6C2...096B
0x4f...7410
11/15/202611:50:59 AMsell$1.49$0.0520940.00081730.081143714,772
0x2A7...19a2
0x2b...7b07
11/15/202610:57:47 AMsell$318.13$0.0520960.17390.081145151.78M
0xcB8...64DC
0xa2...643c
11/15/202610:32:35 AMsell$22.06$0.0520990.012060.08114810.51M
0x3Bd...7f8d
0xf0...1a68
11/15/202610:06:59 AMsell$632.21$0.0521070.34590.081153300M
0xd43...92D2
0x92...2d15
11/15/20269:34:47 AMbuy$26.73$0.0521280.014620.08116412.56M
0x4b9...bE48
0xa3...fdb8
11/15/20269:12:59 AMbuy$0.9155$0.0521410.00049770.081164427,530.34
0xD27...56A5
0x83...c579
11/15/20266:39:47 AMbuy$15.86$0.0520850.0088540.0811647.61M
0xBBc...6d5C
0x87...94ee
11/15/20266:38:35 AMbuy$7$0.0520850.0039080.0811633.36M
0xbEe...cCcF
0x4d...5464
11/15/20266:20:23 AMbuy$233.08$0.0520850.12980.081162111.75M
0x718...3EAC
0xc6...2f90
11/15/20266:05:47 AMbuy$21.8$0.0520770.012170.0811610.5M
0xb35...17CB
0x2d...a5b5
11/15/20264:55:47 AMbuy$9.98$0.0521110.0054830.081164.73M
0x2F6...66a1
0x6a...68f4
11/15/20264:54:11 AMbuy$21.53$0.052110.011830.08115910.2M
0xbED...1940
0x01...5b8b
11/15/20264:53:47 AMbuy$17.96$0.052110.009870.0811598.51M
0x422...444b
0x50...e01a
11/15/20264:47:59 AMsell$10.46$0.0520920.0057620.0811525M
0xa88...660E
0x93...de1d
11/15/20263:56:59 AMbuy$14.85$0.0521070.0081740.0811597.05M
0xBBc...6d5C
0x26...11bf
11/15/20263:03:35 AMsell$88.15$0.0521080.048190.08115341.8M
0x200...da4A
0x45...6766
11/15/20263:01:59 AMsell$156.43$0.052110.085610.08115474.14M
0x7cc...8BA6
0x88...3d47