WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054436
Price
0.08235 WETH
TVL
$464,360.82
MKT CAP
$1.9M
5m
0%
1h
0.73%
4h
0.24%
24h
0.63%
Share
TXNS
40
Buys
19
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
52.49B
Pooled WETH:
$123.02

MOODENG/WETH price stats on Ethereum

As of August 13, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004436. MOODENG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,747.49. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,866,293.32. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $464,360.83. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $464,360.83.

The total transactions of MOODENG/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

MOODENG/WETH pool has a trading volume of $7,747.49 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000235, captured at 1:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004436 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:59:35 PMbuy$36.8$0.0544360.01950.082358.3M
0x79c...771b
0x86...f844
08/13/202612:44:11 PMsell$24.13$0.0544030.01280.0823365.48M
0x79c...771b
0xdf...272f
08/13/202611:33:47 AMsell$1.75$0.0543810.00093670.082336400,891.08
0x6ff...B9b9
0x68...71fb
08/13/202611:15:11 AMsell$10.98$0.0543930.0058410.0823362.5M
0x305...4616
0xab...25aa
08/13/202610:29:59 AMbuy$303.47$0.0544220.1610.08234768.61M
0xE13...Fd59
0x0d...63f8
08/13/202610:29:35 AMbuy$146.16$0.0544130.077610.08234333.12M
0xE13...Fd59
0x9e...e06d
08/13/20269:19:35 AMsell$352.87$0.0543930.18720.08233180.31M
0x066...0f98
0xf9...1950
08/13/20269:17:47 AMsell$443.42$0.0544060.23540.082339100.63M
0x066...0f98
0x43...566d
08/13/20269:02:23 AMsell$22.12$0.0544250.011720.0823445M
0x4E4...2E3E
0x1b...2981
08/13/20268:51:59 AMbuy$374.4$0.0544450.19830.08235484.21M
0x066...0f98
0x6c...fe34
08/13/20266:13:47 AMsell$9.97$0.054420.005270.0823362.26M
0x433...Beb1
0xf1...e35a
08/13/20266:12:47 AMbuy$18.08$0.0544470.0095580.082354.07M
0xF73...e82C
0x50...c1ea
08/13/20265:02:59 AMbuy$24.94$0.0544440.013190.082355.61M
0xAbb...2303
0x78...90b7
08/13/20264:19:59 AMsell$887.49$0.0544210.47070.082345200.74M
0x027...77D6
0x92...dbf4
08/13/20263:23:59 AMbuy$776.62$0.0544410.41260.08236174.84M
0x4D8...290F
0x5b...0487
08/13/20263:17:47 AMbuy$63.17$0.0544230.033590.08235114.28M
0xca7...4589
0x3e...96ec
08/13/20262:42:47 AMbuy$838.85$0.0543880.44770.082342191.13M
0x016...9bE3
0xae...37de
08/13/20262:41:23 AMbuy$931.71$0.0543530.49750.082324214M
0x016...9bE3
0x55...3b5d
08/13/202612:40:35 AMsell$51.5$0.0543420.027410.08231111.86M
0xc5e...E21C
0xd9...89bd
08/13/202612:40:35 AMsell$462.51$0.0543320.24610.082306106.75M
0xc5e...E21C
0xd9...89bd