WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054474
Price
0.082456 WETH
TVL
$454,208.23
MKT CAP
$1.9M
5m
0%
1h
0.38%
4h
-1.31%
24h
-6.24%
Share
TXNS
72
Buys
38
Sells
34
Volume
23K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.89B
Pooled WETH:
$124.65

MOODENG/WETH price stats on Ethereum

As of June 3, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004474. MOODENG price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,457.78. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,882,548.31. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $454,208.24. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $454,208.24.

The total transactions of MOODENG/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

MOODENG/WETH pool has a trading volume of $23,457.78 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002456, captured at 4:50 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004474 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:37:47 PMbuy$70.77$0.0544740.038840.08245615.82M
0xEF4...56b7
0x5b...ac5d
06/03/20264:24:23 PMbuy$499.89$0.0544580.27470.082449112.13M
0x114...1360
0xc9...018d
06/03/20263:02:11 PMbuy$926.45$0.054580.49750.082459202.28M
0x948...89A9
0x1c...bc86
06/03/20263:02:11 PMbuy$1,165.86$0.0545390.6260.082437256.85M
0xae2...aE13
0x71...07e8
06/03/20263:02:11 PMsell$1,168.16$0.0545470.62720.082442256.85M
0xae2...aE13
0x6b...cd05
06/03/20262:41:11 PMsell$0.1343$0.0544760.000072320.0824130,000
0x86e...51c2
0x7c...fe10
06/03/20262:34:11 PMbuy$524.78$0.0544840.28310.082419117.03M
0x114...1360
0xff...9826
06/03/20262:18:47 PMsell$547.43$0.054470.29450.082405122.46M
0x3d7...c4E3
0x3b...c9c3
06/03/20261:33:59 PMbuy$524.39$0.0545340.27980.08242115.65M
0x114...1360
0x97...a022
06/03/20261:33:47 PMsell$1,813.98$0.0545340.96760.082419400M
0x532...0176
0x75...19d6
06/03/202611:42:23 AMbuy$15$0.0546110.0079790.0824523.25M
0x49F...e91E
0xb4...db8c
06/03/202611:00:47 AMbuy$74.29$0.0546190.039420.08245116.08M
0x107...B4fe
0xdd...19eb
06/03/202610:58:35 AMbuy$231.81$0.0546080.12310.08244850.3M
0x63A...d253
0x47...eaeb
06/03/202610:49:47 AMbuy$196.49$0.05460.10430.08244442.72M
0xcf2...cca8
0xa1...e311
06/03/202610:44:59 AMsell$63.78$0.0545670.03390.08242813.97M
0xF36...D1C2
0x2c...0abb
06/03/202610:25:47 AMsell$45.75$0.0545750.024290.08242910M
0xf4b...5a9A
0x6c...3b36
06/03/202610:08:47 AMsell$276.5$0.0545970.14620.08243260.14M
0x200...da4A
0x5b...1e44
06/03/20269:27:59 AMbuy$167.32$0.0545920.089210.08244836.44M
0x5E9...96F1
0x24...eebe
06/03/20269:00:59 AMsell$180.44$0.054550.096510.08243339.66M
0x90a...79Bd
0x9f...98ed
06/03/20268:50:35 AMsell$275.77$0.0545850.14660.08243860.14M
0x200...da4A
0xf3...1bf4