WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055121
Price
0.082577 WETH
TVL
$508,403.43
MKT CAP
$2.2M
5m
0%
1h
1.18%
4h
-1.99%
24h
-4.16%
Share
TXNS
63
Buys
24
Sells
39
Volume
23K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
49.55B
Pooled WETH:
$127.93

MOODENG/WETH price stats on Ethereum

As of June 1, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005121. MOODENG price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $22,743.41. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,154,451.22. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $508,403.43. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $508,403.43.

The total transactions of MOODENG/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

MOODENG/WETH pool has a trading volume of $22,743.41 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002577, captured at 5:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.000005121 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20265:15:47 PMsell$308$0.0551210.1550.08257760.14M
0x200...da4A
0xb0...5e3a
06/01/20265:12:47 PMbuy$604.56$0.0551330.3050.082589117.77M
0xEDc...7027
0x07...5fed
06/01/20265:12:35 PMsell$306.6$0.0550970.15460.08257160.14M
0x200...da4A
0x8c...eb98
06/01/20264:55:23 PMsell$56.04$0.0550820.028390.08257511.03M
0x07A...318b
0x27...9bfa
06/01/20264:49:23 PMbuy$246.65$0.0551080.1250.08258848.29M
0x6B5...B032
0x35...fbc7
06/01/20264:30:35 PMsell$55.81$0.0550610.028350.08257111.03M
0x07A...318b
0x56...ecf4
06/01/20264:00:35 PMbuy$58.73$0.0550890.029850.08258611.54M
0x653...5DcD
0x66...edfd
06/01/20263:59:35 PMsell$19.22$0.055050.0097830.082573.81M
0x71f...2c45
0xc4...14ef
06/01/20263:57:47 PMbuy$3.91$0.0550850.001990.082586769,382.66
0xA36...eB5E
0xec...dac3
06/01/20262:58:59 PMbuy$291.42$0.0550730.14840.08258357.44M
0xEF4...56b7
0x4a...dd62
06/01/20262:42:11 PMbuy$5.03$0.0550720.0025630.08258993,276.89
0x398...8B5F
0xd9...337c
06/01/20262:36:23 PMsell$517.96$0.0550530.26340.08257102.5M
0x9B7...d216
0x0d...f1a4
06/01/20262:26:23 PMbuy$598.96$0.0550860.30430.082584117.76M
0x114...1360
0xa0...29ea
06/01/20262:26:11 PMsell$1,476.5$0.0550730.75030.082578291.02M
0x604...aeda
0x61...b5a5
06/01/20262:03:23 PMsell$1,028$0.055140.52080.082604200M
0x948...89A9
0x82...5b23
06/01/20262:00:35 PMbuy$497.88$0.0551660.25290.08262596.37M
0x114...1360
0xb6...85c6
06/01/20261:57:23 PMsell$1,025.44$0.0551270.5230.082615200M
0x948...89A9
0x5d...e329
06/01/20261:49:59 PMsell$103.71$0.0551850.052530.08262620M
0x95E...BB73
0xe1...4cc7
06/01/20261:46:23 PMbuy$381.18$0.0552150.19290.08263973.09M
0xf8e...D5cD
0x07...4442
06/01/20261:15:35 PMsell$972.34$0.0551970.4920.08263187.09M
0x599...F95E
0x0d...1d48