WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052655
Price
0.081179 WETH
TVL
$394,287.37
MKT CAP
$1.1M
5m
0%
1h
-0.02%
4h
0.22%
24h
-3.24%
Share
TXNS
51
Buys
25
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
74.44B
Pooled WETH:
$87.54

MOODENG/WETH price stats on Ethereum

As of November 3, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002655. MOODENG price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,712.96. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,117,350.49. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $394,287.37. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $394,287.37.

The total transactions of MOODENG/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

MOODENG/WETH pool has a trading volume of $7,712.96 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001179, captured at 9:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.000002655 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:51:59 AMbuy$27.28$0.0526550.012110.08117910.27M
0x9A3...DFBf
0x32...8c08
11/03/20268:44:23 AMsell$436.8$0.0526420.19420.081174165.3M
0x0E4...f09C
0xe6...7654
11/03/20267:53:59 AMsell$60.09$0.0526560.026640.08117722.62M
0x433...cC45
0x1c...e252
11/03/20266:51:35 AMbuy$526.43$0.0526490.23490.081182198.72M
0xe94...09c4
0xa0...6654
11/03/20266:46:23 AMsell$6.17$0.0526310.0027490.0811712.35M
0xc91...6775
0xf0...272f
11/03/20266:15:23 AMsell$435.3$0.0526330.19410.081174165.3M
0x0E4...f09C
0xfd...517c
11/03/20265:09:59 AMsell$112.99$0.052650.050220.08117742.64M
0x433...34e6
0xf2...8026
11/03/20264:28:47 AMbuy$595.53$0.0526660.26390.081182223.3M
0x18D...8e25
0x41...ec18
11/03/20264:03:47 AMsell$112.42$0.0526340.050020.08117242.68M
0xe7D...67C6
0x2d...49b4
11/03/20263:04:23 AMsell$52.73$0.0526360.023460.08117320M
0x79F...0CE9
0x7a...2540
11/03/20262:43:23 AMbuy$9.98$0.0526620.0044270.081183.75M
0x2F6...66a1
0x56...910e
11/03/20262:39:47 AMbuy$44.88$0.0526640.019870.0811816.85M
0x0Ba...F738
0x1b...881e
11/03/20262:22:23 AMsell$10.55$0.0526420.0046840.0811723.99M
0x73b...5d5b
0xda...5cc5
11/03/20262:18:23 AMbuy$466.97$0.0526510.20730.081177176.13M
0xe94...09c4
0x80...1a41
11/03/20261:33:23 AMsell$791.46$0.0526470.35040.081172299M
0x9eB...541f
0xc1...7925
11/03/202612:56:35 AMbuy$79.84$0.0526680.035410.08118329.92M
0xabb...cd10
0xc7...8173
11/03/202612:17:35 AMbuy$34.91$0.0526650.015490.08118213.1M
0x0Ba...F738
0x0f...a7fb
11/02/202610:21:35 PMbuy$44.87$0.0526650.01990.08118216.83M
0x0Ba...F738
0x53...6892
11/02/20268:46:47 PMsell$10.38$0.0526420.0046180.0811743.93M
0x433...cC45
0xc3...c2a1
11/02/20268:45:35 PMbuy$10.43$0.0526550.0046460.0811823.93M
0xF73...e82C
0xdc...a084