WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053168
Price
0.081315 WETH
TVL
$445,671.93
MKT CAP
$1.3M
5m
0%
1h
-0.33%
4h
0.79%
24h
3.57%
Share
TXNS
32
Buys
18
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
70.5B
Pooled WETH:
$92.51

MOODENG/WETH price stats on Ethereum

As of October 19, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003168. MOODENG price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,971.68. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,332,765.76. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $445,671.94. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $445,671.94.

The total transactions of MOODENG/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

MOODENG/WETH pool has a trading volume of $4,971.68 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001315, captured at 2:24 PM UTC.

The price of converting 1 MOODENG to USD is $0.000003168 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:49:47 PMbuy$147.19$0.0531680.061110.08131546.46M
0x3ab...E330
0x8b...a09e
10/19/20261:01:47 PMbuy$436.12$0.0531780.180.081311137.21M
0x0E4...f09C
0x0e...dbe6
10/19/202611:54:11 AMsell$14.26$0.0531490.0058950.0813014.53M
0x433...51e0
0xe2...06e0
10/19/202611:52:35 AMbuy$14.34$0.0531670.0059310.0813094.53M
0xF73...e82C
0x47...e90a
10/19/202610:45:47 AMsell$14.94$0.0531550.0061650.0813014.74M
0x4D0...F75D
0x45...dbbd
10/19/202610:33:11 AMbuy$110.56$0.0531640.045720.08130834.94M
0x1cD...7608
0xe8...ac51
10/19/202610:32:47 AMsell$68.19$0.0531430.028210.081321.69M
0xbED...1940
0x4c...c833
10/19/20269:31:59 AMbuy$9.94$0.0531920.0040750.0813083.11M
0x653...5DcD
0x20...1ec1
10/19/20267:20:47 AMbuy$390.8$0.0531740.16080.081306123.11M
0xa42...799F
0xc8...c0fb
10/19/20266:54:47 AMsell$119.26$0.0531480.049130.08129737.88M
0x7cc...8BA6
0xc8...c0f1
10/19/20266:30:47 AMbuy$9.76$0.0531720.004020.0813053.08M
0x4EA...ad89
0x3f...d107
10/19/20266:30:35 AMsell$350.03$0.0531570.14410.081299110.87M
0xbC2...Dd52
0x02...f9f8
10/19/20265:57:23 AMbuy$2.47$0.053180.001020.081309778,938.86
0x31D...F271
0x4b...e0a3
10/19/20263:19:35 AMbuy$7.87$0.0531730.003250.0813092.48M
0x4EA...ad89
0xd8...96e2
10/19/20263:12:35 AMbuy$28.52$0.0531720.011770.0813098.99M
0x4EA...ad89
0xea...0fa5
10/19/20263:01:11 AMbuy$59.4$0.0531710.024510.08130818.73M
0x16F...1201
0x5b...334a
10/19/20263:01:11 AMbuy$7.8$0.0531720.0032190.0813092.46M
0x4EA...ad89
0x7e...0895
10/19/20261:55:11 AMsell$8.66$0.0531520.0035740.08132.75M
0x433...5E7D
0x41...d40e
10/19/20261:53:59 AMbuy$8.71$0.0531720.0035950.0813082.75M
0xF73...e82C
0x45...3c6b
10/18/202610:27:23 PMsell$265.4$0.0531180.1110.08130485.12M
0x7cc...8BA6
0xda...6d92