WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.058932
Price
0.083866 WETH
TVL
$744,280.23
MKT CAP
$3.8M
5m
0.66%
1h
-0.48%
4h
-1.43%
24h
17.76%
Share
TXNS
342
Buys
203
Sells
139
Volume
165K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
41.79B
Pooled WETH:
$161.08

MOODENG/WETH price stats on Ethereum

As of April 21, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000008932. MOODENG price is up 17.76% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $165,404.36. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $3,757,682.45. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $744,280.23. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $744,280.23.

The total transactions of MOODENG/WETH is 342 in the last 24 hours, 203 of which are buy transactions, and 139 are sales transactions.

MOODENG/WETH pool has a trading volume of $165,404.36 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003866, captured at 3:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.000008932 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:20:11 PMbuy$2.29$0.0589320.00099150.083866256,446.83
0x85d...05Ce
0x3a...edb6
04/21/20263:17:35 PMbuy$395.49$0.0589050.17150.08386244.41M
0x85d...05Ce
0xe0...0a15
04/21/20263:16:35 PMsell$442.96$0.0588590.19190.08383950M
0x7f5...41dd
0x48...77c2
04/21/20263:16:23 PMsell$17.74$0.058870.0076880.0838442M
0xc5e...E21C
0xbb...e246
04/21/20263:15:59 PMsell$101$0.0588730.043770.08384511.38M
0x668...BB3b
0x5a...f5e6
04/21/20263:15:47 PMbuy$1,204.82$0.0589010.5220.083857135.36M
0xc5e...E21C
0xec...2410
04/21/20263:15:23 PMsell$797.98$0.0588350.34590.08382990.32M
0x487...6DF4
0xeb...2e93
04/21/20263:09:35 PMbuy$143.29$0.058880.062280.08385916.14M
0x5b8...046D
0x9b...c324
04/21/20263:08:47 PMsell$264.84$0.0588280.11510.08383830M
0x4f4...2153
0xf8...e6f5
04/21/20263:04:47 PMsell$1,217.51$0.0588520.52990.083853137.53M
0xc5e...E21C
0xf7...cc6d
04/21/20262:57:47 PMsell$1,101.4$0.0589380.47770.083877123.22M
0x23A...696d
0xf7...e46c
04/21/20262:51:23 PMsell$212.42$0.0590090.091740.08389123.58M
0x85d...9e74
0x4d...44af
04/21/20262:45:47 PMbuy$1,003.56$0.0590740.4320.083906110.6M
0x85d...E8b5
0xef...8aaa
04/21/20262:31:59 PMbuy$458.87$0.0590180.1980.08389150.88M
0xeF1...21EE
0xaf...94e9
04/21/20262:27:23 PMbuy$1,288.94$0.0589750.55620.083873143.61M
0x015...94BD
0xde...4cb8
04/21/20262:18:23 PMsell$78.25$0.0588920.033770.0838378.8M
0xbdD...C267
0xf3...c3e7
04/21/20262:14:35 PMsell$286.01$0.0588690.12380.08384132.25M
0x011...f1ee
0x9c...3904
04/21/20262:12:11 PMbuy$1,007.6$0.0589080.43620.083857113.11M
0x2A3...b413
0x7d...ed38
04/21/20262:07:59 PMbuy$885.8$0.0588550.38380.083837100.03M
0x130...7Ad5
0x70...f4c4
04/21/20262:06:59 PMsell$101.05$0.0587870.043770.08380611.5M
0x927...625a
0x36...79c4