WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052621
Price
0.081171 WETH
TVL
$391,589.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.51%
24h
-1.06%
Share
TXNS
32
Buys
18
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
74.48B
Pooled WETH:
$87.48

MOODENG/WETH price stats on Ethereum

As of October 31, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002621. MOODENG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,508.55. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,102,768.72. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $391,589.48. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $391,589.48.

The total transactions of MOODENG/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,508.55 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001171, captured at 9:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.000002621 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:39:59 AMsell$26.21$0.0526210.011710.08117110M
0x720...7db9
0x13...0b17
10/31/20266:34:11 AMbuy$2.22$0.052640.0009950.081178844,355.21
0x21d...b266
0x6e...c158
10/31/20265:46:35 AMbuy$4.19$0.0526380.0018750.0811781.59M
0xE1a...ce60
0x38...3831
10/31/20265:43:35 AMbuy$50.7$0.0526370.022640.08117819.22M
0xD27...56A5
0xa9...195b
10/31/20265:02:23 AMsell$8.29$0.0526190.0037050.081173.17M
0x433...1336
0x10...9343
10/31/20265:01:59 AMbuy$8.34$0.0526340.0037290.0811773.17M
0xF73...e82C
0x5f...59c7
10/31/20263:48:47 AMbuy$1.15$0.0526370.00051620.081177438,310.38
0x5F6...c1D3
0x7b...e073
10/31/20263:38:35 AMsell$502.04$0.0526270.22420.081173191.04M
0x8A4...F2d8
0xdf...bc5e
10/31/20263:30:35 AMsell$26.38$0.0526380.011760.08117610M
0x4E4...2E3E
0x17...59df
10/31/20262:50:59 AMsell$55.67$0.0526420.02480.08117721.07M
0x433...c7b8
0xb4...b24b
10/31/20262:48:47 AMbuy$56$0.0526570.024950.08118421.07M
0x290...1EB0
0x6c...3f8d
10/31/20262:37:11 AMbuy$41.6$0.0526540.018550.08118315.67M
0xbED...1940
0x0a...0974
10/31/20261:04:11 AMsell$107.48$0.0526440.047840.08117740.64M
0x200...da4A
0x9d...51d6
10/31/20261:02:23 AMsell$79.57$0.0526520.035340.08117830M
0x79F...0CE9
0xbf...a8d2
10/30/202611:30:59 PMbuy$7.87$0.0526550.0035150.0811852.96M
0x591...9C00
0x82...52b9
10/30/20269:02:23 PMbuy$44.48$0.0526550.019860.08118516.75M
0x825...3Bf7
0x2a...3707
10/30/20268:58:59 PMbuy$9.77$0.052640.0043890.0811853.7M
0xbED...1940
0xe2...e150
10/30/20267:38:23 PMsell$119.64$0.0526250.053710.08117845.57M
0xC1d...EA1c
0xa8...3c92
10/30/20266:16:59 PMbuy$17.94$0.0526530.0080250.0811866.76M
0x9b2...7b16
0xf9...18db
10/30/20265:22:47 PMsell$232.22$0.0526450.10360.0811887.79M
0xa04...EFd2
0x28...91b1