WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001212
Price
0.084386 WETH
TVL
$889,127.2
MKT CAP
$5.1M
5m
0%
1h
1.31%
4h
2.61%
24h
-2.82%
Share
TXNS
126
Buys
65
Sells
61
Volume
90K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
36.67B
Pooled WETH:
$160.8

MOODENG/WETH price stats on Ethereum

As of November 22, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001212. MOODENG price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $90,326.92. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,101,108.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $889,127.20. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $889,127.20.

The total transactions of MOODENG/WETH is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

MOODENG/WETH pool has a trading volume of $90,326.92 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004386, captured at 2:43 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001212 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:23:59 AMbuy$1,236.15$0.000012120.44710.084386101.95M
0xEBC...149e
0x24...da02
11/22/20252:22:59 AMbuy$705.92$0.0000120.25680.08436658.81M
0x29d...00e6
0xdc...ef40
11/22/20251:26:47 AMsell$315.35$0.000011960.11420.08433626.35M
0xc62...AEfb
0xc7...c35f
11/22/20251:18:23 AMbuy$196.38$0.000012110.070740.08436416.21M
0x342...3d43
0x4d...2a75
11/22/20251:07:11 AMbuy$328.29$0.000012020.11890.08435927.29M
0x572...2397
0xbd...e793
11/22/20251:04:35 AMsell$187.19$0.000011950.067840.08433115.66M
0x21c...8cEf
0x75...bf0d
11/22/202512:54:47 AMbuy$647.12$0.000012010.23450.08435353.87M
0x7f5...41dd
0x17...e34b
11/22/202512:51:35 AMbuy$376.07$0.000011980.13620.08434331.38M
0x0Ae...8061
0xf1...7f90
11/22/202512:43:47 AMsell$14.28$0.00001190.0051760.0843131.2M
0x0Fe...E52D
0xdc...4dca
11/22/202512:33:35 AMbuy$3.58$0.000011960.00130.084339299,688.38
0xf70...dbEF
0x55...886c
11/21/202511:50:59 PMbuy$255.69$0.0000120.092390.08433721.3M
0x4eB...1B18
0x89...eb8b
11/21/202511:48:59 PMbuy$797.1$0.000011970.2880.08432666.57M
0x885...9c68
0xb0...fa93
11/21/202511:34:23 PMsell$29.65$0.000011860.010730.0842932.5M
0x996...C808
0x2b...eead
11/21/202511:30:35 PMbuy$499.85$0.000011890.18120.08431442.01M
0x12D...9439
0x72...9156
11/21/202511:30:23 PMbuy$499.94$0.000011870.18120.08430442.11M
0x12D...9439
0x48...2359
11/21/202511:25:23 PMbuy$497.64$0.000011730.18210.08429542.4M
0x12D...9439
0x7e...23ad
11/21/202511:22:59 PMsell$1,235.68$0.000011740.44990.084276105.22M
0xEBC...149e
0xa9...af52
11/21/202511:07:35 PMsell$797.82$0.000011660.29380.08429668.39M
0x7f5...41dd
0xdb...3ebf
11/21/202510:46:59 PMbuy$1,368.66$0.000011810.50.084316115.82M
0x8E9...996B
0xc4...de42
11/21/202510:09:59 PMsell$5.19$0.000011860.0018730.084277438,022.25
0x957...d251
0xe7...98d9