WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054116
Price
0.082046 WETH
TVL
$462,849.32
MKT CAP
$1.7M
5m
0%
1h
5.24%
4h
5.89%
24h
7.33%
Share
TXNS
29
Buys
14
Sells
15
Volume
9K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
56.17B
Pooled WETH:
$115.05

MOODENG/WETH price stats on Ethereum

As of August 19, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004116. MOODENG price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,675.74. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,731,824.59. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $462,849.32. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $462,849.32.

The total transactions of MOODENG/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,675.74 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002046, captured at 3:39 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004116 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:08:35 PMsell$484.83$0.0541160.2410.082046117.77M
0xfd8...6Cb6
0xf6...47e1
08/19/20262:47:11 PMsell$283.15$0.0539830.14590.08205371.08M
0x200...da4A
0x4e...eef1
08/19/20262:46:59 PMbuy$1,900.47$0.0539780.97960.08205477.66M
0xD0a...03C7
0xfc...1ab7
08/19/20262:09:59 PMbuy$19.73$0.0539390.010180.0820335.01M
0x067...0E9e
0xff...a739
08/19/20262:07:47 PMsell$19.93$0.0539110.01030.0820215.1M
0x433...A93d
0x79...441d
08/19/20262:06:59 PMbuy$22.46$0.0539340.011610.0820335.71M
0xf70...dbEF
0x88...e507
08/19/20261:20:11 PMsell$101.04$0.0539130.052210.08202125.82M
0x306...F4bf
0x34...dc75
08/19/202611:19:11 AMsell$330.29$0.0538870.17210.08202584.96M
0x111...3911
0x89...5c58
08/19/202611:19:11 AMbuy$330.21$0.0538860.1720.08202584.96M
0x111...3911
0xc0...fac0
08/19/202611:19:11 AMbuy$688.76$0.0539040.35890.082034176.39M
0x316...6c15
0x4f...0099
08/19/202611:03:47 AMbuy$993.94$0.0538630.51790.082013257.28M
0xDb9...B22B
0x3f...1c28
08/19/202611:03:35 AMbuy$150.95$0.0538420.078680.08200239.29M
0x5D4...3631
0x13...0b69
08/19/202610:56:47 AMsell$469.81$0.0538340.24490.081999122.52M
0x2a2...9A3c
0x38...8533
08/19/202610:56:47 AMsell$296.07$0.0538210.15430.08199277.48M
0x2a2...9A3c
0x38...8533
08/19/202610:51:35 AMsell$771.38$0.0538560.4020.08201200M
0x2a2...9A3c
0xbb...3f80
08/19/202610:24:35 AMbuy$18.15$0.053890.0094730.0820294.67M
0xF73...e82C
0x8a...fca3
08/19/202610:21:35 AMsell$11.6$0.0538680.0060510.0820173M
0x0c3...261F
0xaf...b0cc
08/19/20264:23:35 AMbuy$124.37$0.0538780.065050.08202832.07M
0x247...80b2
0xf6...9116
08/19/20263:58:59 AMsell$21.18$0.0538510.011080.0820155.5M
0x2f3...1d30
0x93...161c
08/19/20263:16:35 AMsell$38.52$0.0538520.020150.08201510M
0x6f3...ce78
0x60...9f33