WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.057385
Price
0.082739 WETH
TVL
$695,398.36
MKT CAP
$3.1M
5m
0%
1h
-3.81%
4h
-3.74%
24h
-3.61%
Share
TXNS
81
Buys
46
Sells
35
Volume
45K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.22B
Pooled WETH:
$128.95

MOODENG/WETH price stats on Ethereum

As of January 31, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000007385. MOODENG price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $44,765.97. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $3,106,911.08. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $695,398.36. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $695,398.36.

The total transactions of MOODENG/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

MOODENG/WETH pool has a trading volume of $44,765.97 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002739, captured at 8:10 AM UTC.

The price of converting 1 MOODENG to USD is $0.000007385 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:28:11 AMbuy$16.06$0.0573850.0059590.0827392.18M
0x366...F441
0x73...e915
01/31/20267:24:59 AMsell$148.47$0.0573430.055070.08272320.22M
0x8d4...C627
0xce...0683
01/31/20267:20:35 AMbuy$267.77$0.0573850.099320.08273936.26M
0x366...F441
0xba...1088
01/31/20266:59:11 AMbuy$51.12$0.0573770.018960.0827366.93M
0x09F...4CFa
0x8e...11e1
01/31/20266:46:11 AMbuy$16.76$0.0573750.006220.0827362.27M
0xE22...b5B9
0xb4...0d2f
01/31/20266:45:59 AMsell$1,351.64$0.0573590.50140.08273183.66M
0x9DC...3466
0x80...c706
01/31/20266:40:35 AMsell$517.93$0.0573990.19210.08274470M
0xbdD...C267
0x60...9091
01/31/20266:37:11 AMbuy$29.75$0.0574540.011030.0827653.99M
0x030...410E
0x61...ede4
01/31/20266:35:11 AMbuy$17.33$0.0574520.006430.0827652.33M
0xC86...55A6
0xd7...2005
01/31/20266:34:59 AMsell$541.42$0.0574190.20080.08275272.97M
0x12D...9439
0xf8...6372
01/31/20266:34:47 AMbuy$412.61$0.0574660.1530.0827755.26M
0xA0b...70b8
0xbf...813b
01/31/20266:34:35 AMsell$5,072.88$0.0575041.880.082784675.99M
0xEdD...e8D5
0x16...0578
01/31/20266:34:35 AMbuy$401.12$0.0575040.14880.08278453.45M
0x315...9EbA
0x34...d049
01/31/20266:34:35 AMsell$1,291.36$0.0576410.4790.082834169M
0xEdD...e8D5
0x16...0578
01/31/20266:28:23 AMsell$153.59$0.0576780.056940.08284620M
0x563...422a
0x2a...52b2
01/31/20266:09:11 AMbuy$24.83$0.0577530.0091770.0828643.2M
0x030...410E
0x58...8b04
01/31/20265:56:59 AMbuy$697.67$0.0577370.25770.08285890.17M
0xf54...2647
0xeb...4780
01/31/20265:06:11 AMbuy$164.98$0.0576640.061390.08285121.53M
0x2A3...Cc88
0x99...0ac9
01/31/20264:48:35 AMsell$82.43$0.0576240.030640.08283410.81M
0xc0A...Dc2c
0xea...15c9
01/31/20264:37:47 AMsell$67.61$0.0576720.024980.0828358.81M
0xc0A...Dc2c
0x9f...3d66