WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05451
Price
0.081827 WETH
TVL
$536,096.22
MKT CAP
$1.9M
5m
0%
1h
-0.02%
4h
-0.31%
24h
-0.10%
Share
TXNS
66
Buys
39
Sells
27
Volume
26K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
59.58B
Pooled WETH:
$108.62

MOODENG/WETH price stats on Ethereum

As of August 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000451. MOODENG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,358.31. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,897,571.66. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $536,096.23. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $536,096.23.

The total transactions of MOODENG/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

MOODENG/WETH pool has a trading volume of $26,358.31 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001827, captured at 1:00 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000451 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:17:59 AMbuy$100.5$0.054510.040720.08182722.28M
0x6d3...3bA2
0xd7...73fd
08/24/202612:12:35 AMsell$850.58$0.0544810.34580.081822189.81M
0xE01...d451
0x14...8f84
08/24/202612:11:35 AMsell$7.02$0.0544950.0028540.0818271.56M
0xDde...6985
0xaa...2d1c
08/23/202611:37:35 PMsell$44.97$0.0544970.018280.08182810M
0x42c...bCC5
0x6e...92df
08/23/202611:32:47 PMsell$45.5$0.0545110.018440.08182810.09M
0x42c...bCC5
0x0f...1eb6
08/23/202610:53:11 PMbuy$98.04$0.0545220.039880.08183921.68M
0xc33...0f98
0x3e...c8b5
08/23/202610:50:47 PMbuy$48.2$0.0545220.019590.08183810.66M
0xbED...1940
0x26...3bb8
08/23/202610:31:35 PMsell$347.69$0.0545050.14120.08182977.18M
0x20E...4335
0x70...f34d
08/23/20269:22:35 PMsell$588.99$0.0545430.2380.081835129.64M
0x6CD...0375
0x29...ac6e
08/23/20268:45:23 PMsell$92.75$0.0545070.037870.0818420.58M
0x433...Beb1
0x2c...42b6
08/23/20268:27:47 PMbuy$93.29$0.0545330.03810.08185120.58M
0xF73...e82C
0xa9...8f80
08/23/20268:24:23 PMbuy$88.67$0.0545240.036260.0818519.6M
0x029...6118
0x84...1ff1
08/23/20267:18:59 PMsell$450.24$0.0545020.18410.081841100M
0xE13...Fd59
0xe4...ecc6
08/23/20266:26:47 PMbuy$10.04$0.0545410.0041060.0818562.21M
0xbED...1940
0x01...0c66
08/23/20265:31:11 PMbuy$104.38$0.0545260.042780.08185523.06M
0x6f3...ce78
0x3b...50e9
08/23/20265:26:47 PMbuy$17.94$0.0545320.0073430.0818543.96M
0xAbb...2303
0xdb...fc1d
08/23/20265:23:11 PMbuy$44.96$0.054540.018350.0818539.9M
0xAbb...2303
0x86...d127
08/23/20265:22:11 PMbuy$398.45$0.0545290.16260.08184987.96M
0x4D3...312d
0xe5...f574
08/23/20265:22:11 PMbuy$99.59$0.0545380.040660.08185221.94M
0x4D3...312d
0xe5...f574
08/23/20264:30:59 PMbuy$13.98$0.0545160.0057160.0818463.1M
0xAbb...2303
0x8d...1d4a