WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001369
Price
0.084671 WETH
TVL
$981,582.32
MKT CAP
$5.8M
5m
0%
1h
-0.56%
4h
-2.74%
24h
-6.80%
Share
TXNS
81
Buys
32
Sells
49
Volume
18K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
35.73B
Pooled WETH:
$167.39

MOODENG/WETH price stats on Ethereum

As of December 23, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001369. MOODENG price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $17,864.38. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,761,995.03. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $981,582.32. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $981,582.32.

The total transactions of MOODENG/WETH is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

MOODENG/WETH pool has a trading volume of $17,864.38 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004671, captured at 2:58 PM UTC.

The price of converting 1 MOODENG to USD is $0.00001369 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20252:20:23 PMsell$64.45$0.000013690.021980.0846714.71M
0x9DB...5da2
0x24...2830
12/23/20252:18:35 PMbuy$272.16$0.000013770.092820.08469719.76M
0xf69...8D4A
0x09...0b17
12/23/202512:51:11 PMsell$180.98$0.000013790.061240.08466813.12M
0x093...b725
0x31...dae8
12/23/202512:45:35 PMbuy$34.6$0.000013880.011710.0846982.49M
0x030...410E
0xc1...ee39
12/23/202512:23:59 PMbuy$5.6$0.000013890.0018950.084697403,427.6
0xF7e...A97d
0x32...83f8
12/23/202512:19:59 PMbuy$2.95$0.000013970.00099380.084697211,566.43
0x4dD...f765
0x18...5966
12/23/202512:05:47 PMsell$364.06$0.000013810.12310.08467226.35M
0xbeC...D9d3
0x98...a18f
12/23/202512:01:35 PMsell$969.87$0.000013850.32790.08468570M
0x1d5...b218
0xab...c3d8
12/23/202511:49:47 AMbuy$281.87$0.000014040.094740.0847220.07M
0xA60...DdeB
0xf0...82f2
12/23/202511:19:23 AMsell$376.04$0.000013930.12660.08469226.98M
0x274...17Ee
0x65...8c72
12/23/202511:15:35 AMbuy$569.34$0.000014010.19170.08471940.62M
0x9B7...d216
0x41...ee03
12/23/202511:15:23 AMsell$19.96$0.000013910.0067210.0846851.43M
0x274...17Ee
0x2b...324d
12/23/202511:11:35 AMsell$14.35$0.000013910.0048330.0846861.03M
0xbA4...3b4B
0x8f...08c3
12/23/202511:05:35 AMbuy$200.2$0.000013990.067410.08471214.3M
0xA60...DdeB
0x56...5d00
12/23/202510:45:47 AMsell$11.97$0.00001390.0040340.084682861,651.52
0x274...17Ee
0x20...d626
12/23/202510:39:23 AMbuy$2.94$0.000013980.0009930.084711210,780.48
0x5E1...0C69
0xe5...3d48
12/23/202510:38:23 AMbuy$2.83$0.000013980.00095330.084711202,372.79
0x4dD...f765
0x0f...367e
12/23/202510:37:23 AMsell$1,688.24$0.000013950.56860.084698121.02M
0x810...E275
0x7b...c173
12/23/202510:29:11 AMbuy$9.76$0.000014080.0032870.084742693,125.19
0x810...CD3B
0xb7...2711
12/23/20259:47:59 AMbuy$288$0.000014050.097120.0847420.49M
0xEf4...78c3
0x95...aaac