WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054836
Price
0.082717 WETH
TVL
$469,213.72
MKT CAP
$2M
5m
0%
1h
0%
4h
1.48%
24h
-9.97%
Share
TXNS
84
Buys
33
Sells
51
Volume
29K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.65B
Pooled WETH:
$131.81

MOODENG/WETH price stats on Ethereum

As of July 14, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004836. MOODENG price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,101.98. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,034,727.91. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $469,213.73. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $469,213.73.

The total transactions of MOODENG/WETH is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.

MOODENG/WETH pool has a trading volume of $29,101.98 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002717, captured at 4:10 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004836 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:06:35 AMbuy$13.88$0.0548360.00780.0827172.87M
0x79c...771b
0x0d...fe46
07/14/20263:02:23 AMbuy$2,725.77$0.0547841.530.082685569.65M
0x79c...771b
0xbc...0661
07/14/20262:32:59 AMbuy$34.84$0.054720.019590.0826547.38M
0xAbb...2303
0x43...4dfc
07/14/20262:32:35 AMsell$2,368.46$0.0547361.330.082665500M
0x79c...771b
0xbf...2efe
07/14/20262:18:59 AMsell$232.04$0.0548020.13020.08269548.31M
0xeC4...19b7
0xe4...0ebd
07/14/20262:16:11 AMsell$177.52$0.0548140.099540.08269936.87M
0x79c...771b
0x3f...8186
07/14/20261:38:47 AMbuy$140.51$0.0548420.078820.08271629.02M
0x379...851c
0x2b...efab
07/14/20261:30:59 AMsell$133.62$0.0548190.074850.082727.72M
0xc78...3f7A
0x98...e158
07/14/20261:27:35 AMsell$238.08$0.0548450.13280.08270449.14M
0x200...da4A
0xb7...720f
07/14/20261:25:59 AMbuy$58.86$0.0548790.032850.08272212.06M
0x22F...3Ad7
0xd4...985e
07/14/202612:52:35 AMsell$97.64$0.054820.054820.08270620.26M
0xB0C...1Bc0
0xfb...5611
07/13/202611:35:23 PMbuy$171.12$0.0547750.096910.08270435.84M
0x521...C5b6
0x60...e502
07/13/202611:35:23 PMbuy$940.57$0.0547970.53270.082717196.04M
0x033...9323
0xac...2a2b
07/13/202611:35:23 PMsell$171.47$0.0547840.097110.08270935.84M
0x521...C5b6
0xee...550c
07/13/202611:29:23 PMbuy$190.2$0.0547710.10760.082739.86M
0xe94...09c4
0x3a...387a
07/13/202611:26:47 PMbuy$44.93$0.0547650.025430.0826979.43M
0xAbb...2303
0x17...c254
07/13/202611:26:35 PMsell$1,467.21$0.0547640.83070.082697307.94M
0xA98...3A7A
0xd7...317b
07/13/202611:04:11 PMsell$85.89$0.0547710.048880.08271518M
0x364...1787
0xae...4ae3
07/13/202610:36:35 PMbuy$199.86$0.0548120.11340.0827341.53M
0x114...1360
0xa0...464e
07/13/202610:36:23 PMsell$1,449.11$0.054810.82220.082729301.27M
0x29b...709f
0x20...a515