WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.0563
Price
0.082706 WETH
TVL
$632,488.29
MKT CAP
$2.7M
5m
0%
1h
-0.56%
4h
1.21%
24h
1.61%
Share
TXNS
90
Buys
43
Sells
47
Volume
35K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.07B
Pooled WETH:
$135.85

MOODENG/WETH price stats on Ethereum

As of May 9, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.0000063. MOODENG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $35,350.98. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,650,418.15. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $632,488.29. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $632,488.29.

The total transactions of MOODENG/WETH is 90 in the last 24 hours, 43 of which are buy transactions, and 47 are sales transactions.

MOODENG/WETH pool has a trading volume of $35,350.98 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002706, captured at 7:33 PM UTC.

The price of converting 1 MOODENG to USD is $0.0000063 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:27:23 PMsell$132.3$0.05630.056830.08270621M
0xB0C...1Bc0
0x11...581a
05/09/20267:07:59 PMsell$483.94$0.0563170.20770.08271176.6M
0x4A4...a392
0x4e...faf7
05/09/20266:51:11 PMsell$94.42$0.0563320.040510.08271614.91M
0x060...e97d
0x1f...bcd5
05/09/20266:45:59 PMsell$64.97$0.0563350.027870.08271810.26M
0xDDF...0F46
0x5e...eab2
05/09/20266:20:47 PMsell$739.01$0.056350.31710.082725116.37M
0xb1b...8404
0x64...7150
05/09/20265:57:35 PMsell$350.08$0.0563650.15030.08273455M
0xBbA...bd6b
0xe2...5445
05/09/20265:47:11 PMbuy$715.18$0.0564050.30670.082747111.65M
0x8a7...15AA
0x90...43c1
05/09/20265:43:11 PMbuy$683.11$0.0563780.29290.082735107.1M
0xa8c...aEc0
0x04...aec0
05/09/20265:25:11 PMbuy$439.43$0.0563480.18870.08272669.22M
0x9A6...54c7
0x2a...9692
05/09/20264:37:11 PMbuy$483.3$0.0563090.20820.08271876.6M
0x4A4...a392
0x5e...c862
05/09/20263:40:11 PMbuy$742.91$0.0562660.3210.082707118.56M
0x2d2...D24b
0xdf...e738
05/09/20263:35:35 PMbuy$1,033.37$0.0562240.44690.082692166.01M
0xBbA...bd6b
0x1d...6066
05/09/20263:19:11 PMbuy$199.39$0.0561850.086450.08268132.24M
0x4eB...1B18
0x09...0807
05/09/20263:18:35 PMsell$152.46$0.0561480.066090.08266524.8M
0x59c...A3B6
0x0a...6d2c
05/09/20263:00:23 PMsell$6.9$0.0561550.0029890.0826661.12M
0x8f5...ffd0
0x50...632f
05/09/20262:56:59 PMbuy$6.94$0.056190.0030070.0826821.12M
0x8f5...ffd0
0x1f...f2fd
05/09/20262:48:11 PMsell$68.23$0.0561620.029520.08266711.07M
0x4C5...6464
0x5d...6f3a
05/09/20262:36:23 PMsell$705.53$0.0561660.30580.082673114.41M
0x3f9...31BE
0xbf...7796
05/09/20262:35:47 PMsell$2,922.33$0.0562411.260.082704468.19M
0xc4b...0CBf
0xa8...7ec1
05/09/20262:30:11 PMsell$469.55$0.0563110.20340.08273474.39M
0x59c...A3B6
0xa4...c2b3