WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001275
Price
0.084526 WETH
TVL
$928,345.07
MKT CAP
$5.4M
5m
0%
1h
-0.39%
4h
-3.06%
24h
0.09%
Share
TXNS
131
Buys
53
Sells
78
Volume
64K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
36.28B
Pooled WETH:
$164.7

MOODENG/WETH price stats on Ethereum

As of December 19, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001275. MOODENG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $64,050.08. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $5,366,858.93. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $928,345.07. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $928,345.07.

The total transactions of MOODENG/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

MOODENG/WETH pool has a trading volume of $64,050.08 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004526, captured at 3:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.00001275 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:50:47 AMsell$99.73$0.000012750.035380.0845267.82M
0x6d3...3bA2
0x9b...6e27
12/19/20252:36:23 AMbuy$2.88$0.00001290.0010190.084554223,871.86
0x4dD...f765
0xce...debe
12/19/20252:00:11 AMbuy$31.81$0.00001280.011310.0845542.48M
0x2A3...Cc88
0x66...1218
12/19/20251:47:35 AMbuy$11.04$0.000012890.00390.084554856,530.98
0x49F...e91E
0x77...116b
12/19/20251:40:59 AMsell$626.53$0.000012760.22250.08453249.1M
0x5C6...128a
0xb7...882a
12/19/20251:17:23 AMsell$497.99$0.000012780.17690.08454338.95M
0x12D...9439
0x8a...2ee5
12/19/202512:09:47 AMsell$44.28$0.000012820.015710.0845493.45M
0xc2E...F693
0xbc...86f3
12/19/202512:08:23 AMbuy$108.57$0.000012890.038520.0845758.42M
0xc49...3A90
0x41...5cb9
12/19/202512:07:11 AMbuy$572.53$0.000012950.20190.08456944.19M
0x32C...72E1
0x02...95c4
12/19/202512:01:35 AMsell$110.84$0.000012790.039320.0845378.67M
0xbE8...1b55
0xbc...ba04
12/18/202511:35:23 PMsell$321.97$0.000012870.11350.08454125M
0xfcF...9D8a
0x17...3f83
12/18/202511:20:11 PMsell$583.36$0.00001290.20570.0845545.22M
0x32C...72E1
0x52...ee33
12/18/202511:18:59 PMsell$502.12$0.000012930.17710.08456138.83M
0x12D...9439
0x93...0bd4
12/18/202511:13:59 PMsell$499.79$0.000012880.17730.0845738.8M
0x12D...9439
0x38...1e4e
12/18/202511:12:59 PMsell$93.17$0.000012890.033060.0845767.22M
0x101...dd72
0xa7...4f05
12/18/202511:12:35 PMsell$489.51$0.000012910.17370.08458237.91M
0xb1b...8404
0x51...6a5a
12/18/202511:12:23 PMsell$191.54$0.000012930.067970.08458914.81M
0xb1b...8404
0x0b...172a
12/18/202511:11:59 PMsell$500.29$0.000012950.17750.08459538.63M
0x12D...9439
0xfc...34f0
12/18/202511:11:47 PMsell$504.37$0.000012970.17890.08460538.86M
0x12D...9439
0x0b...788d
12/18/202511:11:35 PMsell$247.87$0.0000130.087960.08461319.07M
0x7cc...8BA6
0xea...a4b1