WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05578
Price
0.083133 WETH
TVL
$523,595.56
MKT CAP
$2.4M
5m
-0.75%
1h
-0.41%
4h
-2.45%
24h
-6.39%
Share
TXNS
73
Buys
33
Sells
40
Volume
16K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
45.27B
Pooled WETH:
$141.91

MOODENG/WETH price stats on Ethereum

As of July 17, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000578. MOODENG price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,552.34. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,431,693.62. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $523,595.56. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $523,595.56.

The total transactions of MOODENG/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

MOODENG/WETH pool has a trading volume of $15,552.34 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003133, captured at 5:25 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000578 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:20:35 AMsell$659.77$0.055780.35760.083133114.14M
0x0A4...B5A9
0x8d...6c9d
07/17/20265:17:35 AMbuy$14.84$0.0558230.0080540.083162.55M
0x89d...1e9a
0x00...3874
07/17/20264:46:35 AMsell$224.44$0.0558130.12130.08314338.61M
0x941...c8fa
0x92...5f74
07/17/20264:39:11 AMsell$153.35$0.0558040.083170.08314826.42M
0xe97...922c
0x25...abc8
07/17/20263:56:59 AMsell$516.74$0.0558460.27890.08315688.39M
0x933...D286
0x6a...66d7
07/17/20263:17:47 AMbuy$150.55$0.0558950.08120.08317925.54M
0x79c...771b
0xf1...1ade
07/17/20263:12:47 AMbuy$103.14$0.055880.055720.08317617.54M
0x2f3...1d30
0x90...7cfd
07/17/20263:03:47 AMsell$353.9$0.0558420.19140.0831660.58M
0x1CB...89BB
0x57...f22b
07/17/20261:56:23 AMbuy$13.92$0.0558860.007530.0831832.37M
0xAbb...2303
0x38...4d0a
07/17/20261:37:11 AMsell$52.35$0.0558820.028160.0831658.9M
0x379...851c
0x1e...92bd
07/17/20261:36:35 AMsell$5.29$0.0558830.0028490.083165900,000
0x379...851c
0x2f...a62f
07/17/20261:23:11 AMbuy$1$0.0559250.000540.083184169,550.07
0x9F8...33A7
0xb0...6ae7
07/17/20261:06:11 AMsell$640.72$0.0559280.34290.083173108.07M
0x145...D925
0x04...56df
07/17/202612:56:47 AMbuy$54.94$0.0559580.02950.0831999.22M
0xAbb...2303
0x20...6913
07/17/202612:52:35 AMbuy$84.87$0.0559490.045620.08319714.27M
0xAbb...2303
0x19...c930
07/17/202612:50:23 AMsell$811.14$0.0559320.43580.083187136.73M
0xeD2...54F8
0x4c...0933
07/17/202612:45:23 AMbuy$10.86$0.0559760.0058490.0832161.82M
0x950...0A37
0x90...71ca
07/17/202612:33:23 AMsell$28.11$0.0559270.015150.0831954.74M
0xFEe...f8F3
0x19...d712
07/17/202612:33:23 AMbuy$54.64$0.0559630.029460.0832159.16M
0xAbb...2303
0xcf...8afa
07/17/202612:28:11 AMsell$1,799.05$0.0559810.96780.083217300.76M
0xA98...3A7A
0xcf...3ffb