WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054312
Price
0.081646 WETH
TVL
$540,992.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.10%
24h
10.69%
Share
TXNS
39
Buys
26
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
62.92B
Pooled WETH:
$103.27

MOODENG/WETH price stats on Ethereum

As of September 19, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004312. MOODENG price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,969.39. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,814,071.71. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $540,992.21. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $540,992.21.

The total transactions of MOODENG/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,969.39 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001646, captured at 12:08 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004312 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:49:59 PMbuy$5.23$0.0543120.0020.0816461.21M
0xEB9...6c25
0xd8...47e6
09/18/202610:32:11 PMbuy$165.85$0.0543250.063080.08164538.34M
0x3C6...df8E
0x0d...9cd1
09/18/20269:21:35 PMsell$11.03$0.0543030.0041910.0816342.56M
0x2FB...eC65
0x81...56b9
09/18/20267:44:47 PMbuy$114.73$0.0543390.043450.08164326.44M
0x3C6...df8E
0xe8...0f14
09/18/20267:40:11 PMbuy$231.69$0.0543070.088290.08164153.79M
0x0b8...90CB
0xc3...ceca
09/18/20265:21:11 PMbuy$2.06$0.0542520.00079680.08164485,780.78
0x438...9fC4
0x6e...cd5a
09/18/20262:57:59 PMsell$4.2$0.0542060.001630.081631,000,000
0xb25...ce42
0x29...ef1f
09/18/20262:57:23 PMsell$747.59$0.0542180.28970.081635177.23M
0x155...6096
0x71...cde4
09/18/20262:31:11 PMbuy$14.03$0.0542330.0054670.0816493.31M
0xb25...ce42
0x67...bcc0
09/18/20261:53:11 PMbuy$25.57$0.0542180.010.0816496.06M
0x4BC...fcE2
0x34...3048
09/18/20261:44:59 PMsell$1.61$0.0541540.00063750.081639388,966.95
0xA12...3fa6
0xf3...516a
09/18/20261:42:59 PMbuy$1,265.86$0.0541510.50040.081641304.94M
0xE13...Fd59
0x4c...f9f6
09/18/202612:03:59 PMbuy$47.17$0.0540890.018830.08163211.54M
0x6f3...ce78
0x7e...0b22
09/18/202611:18:47 AMsell$13.55$0.054060.0054150.0816223.34M
0x48A...C2ba
0x71...a404
09/18/202611:13:23 AMbuy$64.4$0.054080.025760.08163215.78M
0xA36...eB5E
0x5e...c80f
09/18/202611:09:59 AMbuy$20.86$0.0540850.0083360.0816315.11M
0xb25...ce42
0xd6...dbf0
09/18/202610:52:47 AMbuy$2,620.54$0.0540591.040.081615645.53M
0x4e1...30b9
0x50...4378
09/18/20268:35:11 AMbuy$59.66$0.0539910.023890.08159814.95M
0x3ab...E330
0xc8...f2d1
09/18/20268:35:11 AMbuy$137.26$0.0539870.054970.08159734.42M
0x3ab...E330
0xc8...f2d1
09/18/20268:27:11 AMbuy$5.07$0.0539880.0020310.0815961.27M
0xEB9...6c25
0x7f...8e55