WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054142
Price
0.08166 WETH
TVL
$518,781.06
MKT CAP
$1.7M
5m
0%
1h
0.18%
4h
0.43%
24h
-2.71%
Share
TXNS
74
Buys
43
Sells
31
Volume
21K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
62.42B
Pooled WETH:
$103.93

MOODENG/WETH price stats on Ethereum

As of September 6, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004142. MOODENG price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21,174.04. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,742,898.91. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $518,781.07. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $518,781.07.

The total transactions of MOODENG/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

MOODENG/WETH pool has a trading volume of $21,174.04 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000166, captured at 9:06 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004142 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:28:59 PMsell$1.78$0.0541420.00071560.08166431,127.37
0xe43...CCb2
0x6b...c23f
09/06/20268:01:59 PMsell$4.19$0.0541350.0016840.081661.01M
0x643...4Fc4
0x1a...e06b
09/06/20266:50:47 PMsell$47.98$0.054140.019240.0816611.59M
0x534...441a
0x82...fc25
09/06/20265:20:47 PMbuy$29.87$0.0541580.011990.081677.18M
0x536...0BcF
0xa7...b414
09/06/20264:34:11 PMsell$22.16$0.0541250.0089220.081665.37M
0x90a...7F87
0x76...1f59
09/06/20264:15:11 PMsell$4.12$0.0541220.001660.081661,000,000
0x968...Dd2C
0x1d...34b1
09/06/20263:16:23 PMbuy$249.93$0.0541370.10080.08166960.41M
0x114...1360
0xd8...8b3e
09/06/20263:16:11 PMsell$823.07$0.0541150.33210.08166200M
0xa0c...9aA7
0x75...4c66
09/06/20263:16:11 PMbuy$174.96$0.0541290.070590.08166642.37M
0x315...9EbA
0xd3...f3c7
09/06/20262:10:35 PMbuy$39.39$0.0541720.015810.0816759.44M
0x5a3...60fa
0x53...af9e
09/06/20262:10:23 PMbuy$44.82$0.0541720.017990.08167510.74M
0xAbb...2303
0xe9...7bce
09/06/20261:27:11 PMsell$103.8$0.0541520.041630.08166525M
0x4b9...bE48
0xd3...10f6
09/06/20261:21:35 PMbuy$1,121.97$0.054160.44990.081668269.64M
0x325...0FD8
0x4f...7423
09/06/20261:18:11 PMsell$317.65$0.0541250.12730.08165377M
0xa0c...9aA7
0x9c...97d3
09/06/202612:56:23 PMbuy$0.9991$0.0541670.00039940.081665239,768.79
0xfEF...58D0
0x86...5c09
09/06/202612:49:47 PMbuy$100.03$0.0541590.040050.08166524.05M
0x6d3...3bA2
0x41...227d
09/06/202612:38:59 PMbuy$74.95$0.0541660.029940.08166417.99M
0xAbb...2303
0x34...68ba
09/06/202612:34:23 PMbuy$84.93$0.0541620.033930.08166220.4M
0xAbb...2303
0x7e...6afb
09/06/202612:32:47 PMbuy$7.46$0.0541640.0029790.0816621.79M
0x8c8...7E30
0x35...9c78
09/06/202612:26:59 PMsell$70.32$0.0541360.028090.08165217M
0x364...1787
0x5d...f042