WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054853
Price
0.082703 WETH
TVL
$472,405.15
MKT CAP
$2M
5m
0%
1h
-0.30%
4h
-2.72%
24h
7.34%
Share
TXNS
107
Buys
68
Sells
39
Volume
38K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.53B
Pooled WETH:
$131.57

MOODENG/WETH price stats on Ethereum

As of July 11, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004853. MOODENG price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $37,723.39. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,041,655.07. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $472,405.15. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $472,405.15.

The total transactions of MOODENG/WETH is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.

MOODENG/WETH pool has a trading volume of $37,723.39 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002703, captured at 4:27 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004853 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:09:35 AMsell$22.53$0.0548530.012550.0827034.64M
0xeb2...1dA4
0x46...90b7
07/11/20264:08:35 AMbuy$84.75$0.0548810.047210.08271817.36M
0x1f0...9252
0x78...3afe
07/11/20263:43:23 AMsell$706.92$0.0548670.39350.082709145.22M
0xb6e...2944
0x18...da83
07/11/20262:49:47 AMsell$20.67$0.0548760.011520.0827184.24M
0x6e1...Ea8F
0x48...fbba
07/11/20262:22:23 AMbuy$19.71$0.0548940.011010.0827344.03M
0xCFD...b487
0x42...eefc
07/11/20262:09:59 AMbuy$249.3$0.0548880.13930.08273151M
0xb3A...ECc2
0x44...f6e7
07/11/20262:09:23 AMbuy$6.43$0.0548830.0035940.0827281.32M
0xDDd...912d
0x33...e67e
07/11/20262:01:35 AMbuy$54.65$0.0548760.030570.08272711.21M
0xAbb...2303
0x55...2a06
07/11/20261:59:59 AMbuy$99.82$0.0548740.055810.08272520.48M
0x6d3...3bA2
0xf0...0009
07/11/202612:36:23 AMsell$2,592.24$0.0549051.440.082738528.43M
0xcE9...7Eaa
0xc1...4917
07/11/202612:34:11 AMbuy$46.37$0.0549910.025870.0827849.29M
0x6e1...Ea8F
0xe8...3b73
07/11/202612:24:23 AMbuy$5.91$0.0549880.00330.0827831.19M
0x35c...A2e8
0x3c...843d
07/11/202612:01:11 AMsell$22.04$0.0549710.012270.0827674.44M
0x124...715c
0x97...0bcc
07/10/202611:47:59 PMbuy$14.26$0.0549990.0079450.0827842.85M
0x728...423a
0xe5...8b4d
07/10/202611:44:11 PMsell$28.37$0.0549670.015810.0827675.71M
0x64D...8B77
0xe6...375e
07/10/202611:41:59 PMbuy$27.95$0.0549970.015570.0827845.59M
0x555...C35b
0xab...bca4
07/10/202611:08:59 PMsell$85.32$0.0549630.047590.08276817.19M
0x1f0...9252
0x53...c699
07/10/202610:18:23 PMbuy$10.08$0.0549990.0056210.0827852.02M
0xb6e...2944
0x2d...0781
07/10/202610:17:47 PMbuy$214.26$0.0549940.11940.08278342.9M
0xb6e...2944
0xf1...4fff
07/10/20269:54:47 PMsell$298.47$0.0549620.16640.08276760.14M
0x7cc...8BA6
0xa5...8d2e