WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.056222
Price
0.083113 WETH
TVL
$574,810.9
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.45%
Share
TXNS
41
Buys
23
Sells
18
Volume
17K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
46.05B
Pooled WETH:
$143.8

MOODENG/WETH price stats on Ethereum

As of February 17, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000006222. MOODENG price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17,295.16. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,617,885.71. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $574,810.91. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $574,810.91.

The total transactions of MOODENG/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $17,295.16 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000003113, captured at 1:51 AM UTC.

The price of converting 1 MOODENG to USD is $0.000006222 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:15:11 AMsell$4.47$0.0562220.0022370.083113718,595.33
0x021...0B01
0x42...40e9
02/16/202610:59:35 PMsell$1,070.48$0.0562230.53750.083125172M
0xEbD...Ed08
0x7a...cfc3
02/16/20267:12:59 PMsell$29.95$0.0561820.01520.0831374.85M
0x26A...7c05
0x79...6c5f
02/16/20267:08:11 PMbuy$310.7$0.0562120.15770.08315350.01M
0x2f9...6A62
0x1c...75e8
02/16/20266:27:35 PMbuy$516.72$0.0562360.26040.08314482.85M
0x581...703c
0xfa...a729
02/16/20266:22:11 PMbuy$5.7$0.0562220.0028790.083138917,553.76
0x581...703c
0x29...4908
02/16/20265:05:59 PMsell$0.1885$0.0561620.000095450.08311930,598.3
0x299...42B4
0xab...57f2
02/16/20263:14:35 PMbuy$980.45$0.0562480.49660.083165156.9M
0xD04...1098
0x19...372e
02/16/20263:14:35 PMsell$1,692.81$0.0561950.85740.083138273.22M
0xae2...aE13
0xd8...9578
02/16/20263:14:35 PMbuy$1,691.34$0.056190.85660.083135273.22M
0xae2...aE13
0xab...94fb
02/16/20263:13:47 PMbuy$589.85$0.0561570.29790.0831195.79M
0xD04...1098
0xe1...7996
02/16/20262:33:35 PMbuy$299.6$0.0560840.15240.08309649.24M
0x57E...e9fe
0x85...1aac
02/16/20262:33:35 PMbuy$179.35$0.0560940.091280.08310229.43M
0x5FD...D50d
0x09...c29e
02/16/20262:32:11 PMbuy$99.86$0.0560730.050840.08309216.44M
0xC9e...CAd9
0x88...bb2b
02/16/20262:24:47 PMbuy$199.99$0.0560930.10130.08308932.82M
0x5FD...D50d
0xd5...1393
02/16/20262:22:23 PMbuy$150.15$0.0560850.076120.08308524.68M
0x315...9EbA
0x24...5b0c
02/16/202612:56:59 PMsell$626.05$0.056160.31210.083071101.62M
0x7d1...A19F
0x8b...5d36
02/16/202612:55:23 PMbuy$496.62$0.0561940.24780.08309180.17M
0xAA4...C530
0x6b...f506
02/16/202612:36:47 PMbuy$299.84$0.0561440.15040.08308348.8M
0x6D2...4309
0x23...02ef
02/16/202612:35:59 PMbuy$74.95$0.0561370.03760.08307912.21M
0x315...9EbA
0xee...496b