WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054079
Price
0.08217 WETH
TVL
$444,428.98
MKT CAP
$1.7M
5m
0%
1h
1.70%
4h
2.58%
24h
-5.79%
Share
TXNS
42
Buys
24
Sells
18
Volume
22K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
54.63B
Pooled WETH:
$118.25

MOODENG/WETH price stats on Ethereum

As of August 16, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004079. MOODENG price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21,774.02. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,716,058.71. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $444,428.99. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $444,428.99.

The total transactions of MOODENG/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $21,774.02 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000217, captured at 1:59 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004079 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:40:47 PMbuy$39.73$0.0540790.021140.082179.74M
0x1AF...9355
0xe3...7354
08/16/20261:31:35 PMbuy$187.99$0.0540760.10.08216846.11M
0xC19...CE66
0x9c...8459
08/16/20261:28:23 PMsell$0.657$0.0540460.00034960.082153162,363.52
0x3aE...c6Ee
0xb6...b846
08/16/20261:23:35 PMbuy$1,389.14$0.0540450.73930.082153343.41M
0x325...0FD8
0x7e...317f
08/16/202612:56:35 PMbuy$429.25$0.054010.22850.082135107.02M
0x325...0FD8
0x28...51b4
08/16/202611:47:35 AMbuy$326.76$0.0539960.1740.08212881.76M
0x79c...771b
0xe1...ded5
08/16/202611:32:47 AMsell$5.15$0.053970.0027440.0821121.3M
0x1af...8f88
0x67...a991
08/16/202610:47:59 AMsell$278.45$0.0539770.1480.08211570M
0x79c...771b
0xe9...4857
08/16/202610:36:35 AMbuy$10.09$0.0540020.0053730.082132.52M
0x052...Fa37
0x0d...48c2
08/16/202610:24:35 AMsell$24.1$0.0539760.012830.0821176.06M
0x79c...771b
0xc2...01ef
08/16/20268:50:23 AMsell$186.24$0.0539820.099130.08211946.76M
0x0b4...66A9
0x6b...db6e
08/16/20268:39:47 AMbuy$149.74$0.0540080.079680.08213237.36M
0x953...e00a
0x1a...f248
08/16/20268:36:35 AMsell$697.76$0.0539940.37130.082125174.69M
0x07b...00B2
0x0a...6efd
08/16/20267:01:35 AMbuy$24.42$0.0540290.0130.0821446.06M
0x79c...771b
0xbb...bd9d
08/16/20266:47:47 AMbuy$93.59$0.0540280.04980.08214323.23M
0x953...e00a
0x21...4712
08/16/20266:40:23 AMsell$18.13$0.0540020.0096510.082134.53M
0x79c...771b
0x93...cb75
08/16/20266:33:35 AMsell$43.87$0.0540020.023350.0821310.96M
0x46F...3Faf
0xe6...d362
08/16/20265:10:11 AMbuy$11.28$0.0540310.0060.0821432.8M
0x6Fc...18b0
0xfb...ec46
08/16/20264:40:35 AMbuy$185.46$0.0540280.09860.08214146.03M
0x953...e00a
0x1a...41ce
08/16/20264:32:23 AMbuy$188.17$0.0540230.10.08213846.76M
0x0b4...66A9
0xa8...a5f3