WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053974
Price
0.081654 WETH
TVL
$498,332.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.06%
24h
-9.48%
Share
TXNS
32
Buys
16
Sells
16
Volume
19K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
62.63B
Pooled WETH:
$103.71

MOODENG/WETH price stats on Ethereum

As of September 15, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003974. MOODENG price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,686.40. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,672,081.07. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $498,332.56. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $498,332.56.

The total transactions of MOODENG/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

MOODENG/WETH pool has a trading volume of $18,686.40 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001654, captured at 11:43 PM UTC.

The price of converting 1 MOODENG to USD is $0.000003974 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:20:23 PMbuy$985.21$0.0539740.41010.081654247.88M
0xDb9...B22B
0x88...5aef
09/15/20267:37:35 PMsell$135.23$0.053940.056240.08163834.32M
0x1Ff...633e
0xfa...f0b1
09/15/20267:13:23 PMsell$27.74$0.0539420.011540.081647.04M
0xdc9...ADAC
0x39...7da1
09/15/20265:24:11 PMsell$158.29$0.0539670.065480.08164139.9M
0xdc9...ADAC
0x01...2b6a
09/15/20265:20:47 PMbuy$68.72$0.0539910.028440.08165117.22M
0xb1f...a263
0x36...7abc
09/15/20265:16:47 PMsell$155.38$0.0539670.064320.08164239.17M
0xfb4...3148
0xcb...49ef
09/15/20265:08:23 PMsell$180.81$0.0539720.074860.08164445.52M
0xB38...125c
0xe4...db28
09/15/20263:47:11 PMbuy$489.02$0.054010.20140.081652121.93M
0xb1f...a263
0xa2...e827
09/15/20262:12:59 PMbuy$994.35$0.0540210.40620.081642247.25M
0xDb9...B22B
0x4e...2982
09/15/20261:54:35 PMsell$2,005.87$0.0540110.81980.081639500M
0x1d7...6888
0x3e...99f1
09/15/20261:24:35 PMsell$6.81$0.0540960.0027490.0816521.66M
0xF61...c709
0x16...bd29
09/15/202611:31:47 AMbuy$14.79$0.0541210.005970.0816623.59M
0xdAd...7EcF
0xea...9897
09/15/202611:25:47 AMsell$120.75$0.0541020.048660.08165329.44M
0x46F...3Faf
0xc0...4f67
09/15/202610:54:23 AMsell$0.7292$0.0541050.00029370.081654177,601.32
0x576...cfd4
0xc1...6601
09/15/20268:02:59 AMsell$151.46$0.0540880.061320.08165537.05M
0x46F...3Faf
0xc0...c0d8
09/15/20268:01:47 AMbuy$10.03$0.0541150.0040610.0816662.44M
0xca7...4589
0x87...e34e
09/15/20266:59:47 AMsell$159.69$0.0541180.064250.08165638.78M
0x200...da4A
0x39...eaaa
09/15/20266:35:11 AMsell$40.45$0.0541270.016250.0816589.8M
0x6f3...ce78
0x56...ae35
09/15/20265:15:23 AMbuy$3.92$0.0541410.0015830.081668948,891.52
0xAc7...dF4e
0xed...43d6
09/15/20263:22:47 AMbuy$27.36$0.054170.010940.0816686.56M
0xB12...Af44
0xe0...4024