WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054678
Price
0.082892 WETH
TVL
$438,943.49
MKT CAP
$2M
5m
0%
1h
-0.07%
4h
-2.33%
24h
4.94%
Share
TXNS
41
Buys
23
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
46.77B
Pooled WETH:
$135.69

MOODENG/WETH price stats on Ethereum

As of June 7, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004678. MOODENG price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,517.43. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,968,229.08. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $438,943.50. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $438,943.50.

The total transactions of MOODENG/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $13,517.43 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002892, captured at 2:10 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004678 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:23:47 PMsell$15.43$0.0546780.0095450.0828923.3M
0xb5c...8678
0x4f...89f3
06/07/20261:00:35 PMsell$8.66$0.0546810.0053560.0828921.85M
0x2Ac...B404
0xde...9290
06/07/202612:14:35 PMsell$4.1$0.0546630.0025440.082893879,347.63
0xB4A...16d3
0xb2...b07d
06/07/202612:01:23 PMsell$82.69$0.0547170.050730.08289417.53M
0x3c9...3706
0x98...be31
06/07/202611:11:47 AMsell$946.02$0.054730.58150.082907200M
0x948...89A9
0x6d...8a44
06/07/20269:47:59 AMbuy$220.69$0.0547860.13530.08293446.11M
0xB0C...1Bc0
0x05...2d5f
06/07/20269:41:23 AMbuy$178.95$0.054790.10940.08292937.36M
0xB0C...1Bc0
0x00...7744
06/07/20268:58:35 AMsell$540.27$0.0547810.32960.082916113M
0x9B7...d216
0x6a...0bf0
06/07/20268:45:11 AMbuy$0.3962$0.054770.00024430.08294183,065.02
0x000...089B
0x9a...e8aa
06/07/20268:29:23 AMsell$99.02$0.0547320.061210.08292520.93M
0x6f3...ce78
0x0f...cdac
06/07/20268:05:23 AMsell$1,981.54$0.0547591.220.082952416.33M
0x762...4AF4
0xd0...b7df
06/07/20267:31:47 AMbuy$1,203.27$0.054810.74560.082981250.11M
0x4c5...f739
0x5f...36d9
06/07/20267:01:23 AMsell$11.5$0.054740.0071540.0829472.43M
0xA0D...1D22
0x69...9809
06/07/20266:20:47 AMbuy$9.9$0.0547560.0061730.0829652.08M
0x98F...Dc35
0x0c...ce65
06/07/20265:46:35 AMbuy$548.81$0.0547350.34180.082949115.89M
0xae2...aE13
0x25...57d8
06/07/20265:46:35 AMsell$549.75$0.0547430.34240.082954115.89M
0xae2...aE13
0xa3...7f28
06/07/20265:46:35 AMbuy$850.85$0.0547650.530.082968178.53M
0x2aF...28a6
0x86...d86b
06/07/20264:59:11 AMsell$0.2214$0.0546710.00013860.08292447,400.24
0x196...eE77
0x01...ecc4
06/07/20264:48:35 AMbuy$109.89$0.0546940.068840.0829423.41M
0xB0C...1Bc0
0x63...9b48
06/07/20264:47:59 AMbuy$85.98$0.0546840.053920.08293818.35M
0xB0C...1Bc0
0x59...d864