WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.05612
Price
0.082709 WETH
TVL
$613,294.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.87%
24h
-5.24%
Share
TXNS
176
Buys
90
Sells
86
Volume
95K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.25B
Pooled WETH:
$135.73

MOODENG/WETH price stats on Ethereum

As of May 14, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.00000612. MOODENG price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $95,252.96. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,574,839.28. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $613,294.86. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $613,294.86.

The total transactions of MOODENG/WETH is 176 in the last 24 hours, 90 of which are buy transactions, and 86 are sales transactions.

MOODENG/WETH pool has a trading volume of $95,252.96 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002709, captured at 12:57 AM UTC.

The price of converting 1 MOODENG to USD is $0.00000612 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:25:11 PMbuy$17.97$0.056120.0079570.0827092.94M
0xAbb...2303
0xb6...287f
05/13/202611:23:59 PMsell$2,144.54$0.0561270.94910.082711350M
0x393...c824
0x74...1416
05/13/202611:20:23 PMbuy$1.15$0.0562040.0005120.082747186,381.53
0x88f...699e
0x3d...6046
05/13/202611:19:23 PMbuy$622.31$0.0561940.27540.082741100.47M
0x4D8...290F
0x23...c231
05/13/202610:59:11 PMsell$663.89$0.0561570.29380.082725107.81M
0x015...94BD
0x2e...c71a
05/13/202610:56:47 PMsell$20.23$0.0561680.0089610.0827313.28M
0xFAD...1B0C
0xc2...7f92
05/13/202610:55:35 PMbuy$34.92$0.0562060.015460.0827485.63M
0xAbb...2303
0x46...4785
05/13/202610:51:35 PMbuy$34.9$0.0562040.015450.0827475.63M
0xAbb...2303
0x08...00b8
05/13/202610:50:35 PMbuy$381.56$0.0561950.16890.08274361.59M
0xC4c...da97
0xb4...4207
05/13/202610:48:23 PMbuy$100.07$0.0561880.04430.08273916.17M
0x438...6748
0xda...d1f7
05/13/202610:47:11 PMbuy$34.89$0.0561810.015450.0827385.64M
0xAbb...2303
0xb9...ba6b
05/13/202610:43:23 PMbuy$34.86$0.0561750.015450.0827375.65M
0xAbb...2303
0x63...dafa
05/13/202610:38:59 PMbuy$34.82$0.0561680.015450.0827365.65M
0xAbb...2303
0x53...6045
05/13/202610:34:47 PMbuy$34.82$0.0561640.015450.0827365.65M
0xAbb...2303
0x02...947a
05/13/202610:30:11 PMbuy$34.82$0.0561630.015450.0827355.65M
0xAbb...2303
0xd7...4cf7
05/13/202610:29:59 PMbuy$24.99$0.0561640.011090.0827354.05M
0x2b2...1Ba6
0xe3...7204
05/13/202610:29:11 PMbuy$236.15$0.0561570.10480.08273238.35M
0xe94...09c4
0x05...5c88
05/13/202610:28:59 PMsell$1,414.5$0.0561430.62780.082726230.23M
0x8a2...e168
0xb9...082b
05/13/202610:28:47 PMsell$1,427.62$0.05620.63360.082752230.23M
0x8a2...e168
0xaa...3eac
05/13/202610:28:35 PMsell$958.84$0.0562470.42570.082773153.49M
0x8a2...e168
0xd7...8453