WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055395
Price
0.082143 WETH
TVL
$592,830.68
MKT CAP
$2.3M
5m
0%
1h
-0.21%
4h
5.31%
24h
13.70%
Share
TXNS
77
Buys
44
Sells
33
Volume
22K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
54.91B
Pooled WETH:
$117.76

MOODENG/WETH price stats on Ethereum

As of August 22, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005395. MOODENG price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $21,620.96. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,269,703.13. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $592,830.69. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $592,830.69.

The total transactions of MOODENG/WETH is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

MOODENG/WETH pool has a trading volume of $21,620.96 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002143, captured at 1:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005395 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:48:11 AMsell$698.07$0.0553950.27730.082143129.39M
0x822...66be
0xfd...c1ea
08/22/20261:37:35 AMsell$78.35$0.0554120.031110.08214914.48M
0xAe4...E3de
0x02...a601
08/22/20261:14:47 AMsell$71.95$0.0554160.028560.0821513.29M
0x7bC...2E52
0xd1...71c8
08/22/20261:09:59 AMbuy$45.44$0.0554490.018040.0821638.34M
0x124...715c
0x03...8adb
08/22/202612:53:59 AMsell$128.94$0.0554060.051290.0821523.85M
0x539...3ce0
0x89...ce49
08/22/202612:46:11 AMsell$270.87$0.05540.1080.08215350.16M
0xFE0...F65A
0x5b...4d86
08/22/202612:46:11 AMsell$478$0.0554130.19060.08215988.3M
0x7cc...8BA6
0x22...a411
08/22/202612:44:35 AMbuy$19.24$0.0554580.007670.0821753.53M
0xF73...e82C
0xf2...fc58
08/22/202612:23:23 AMbuy$1,011.64$0.0554360.40340.082168186.08M
0x9fb...1021
0xbe...42f6
08/22/202612:22:59 AMbuy$71.95$0.0554160.02870.0821613.29M
0x7bC...2E52
0x5d...afbe
08/22/202612:19:59 AMbuy$24.96$0.0554060.0099710.0821594.62M
0xAbb...2303
0xfb...c462
08/22/202612:19:59 AMbuy$793.68$0.0553910.3170.082153147.22M
0x051...B49E
0x7c...3182
08/22/202612:18:35 AMbuy$800.9$0.055360.320.082141149.41M
0x051...B49E
0xb7...3e8c
08/22/202612:09:23 AMbuy$9.97$0.0553330.0039940.0821361.87M
0x051...B49E
0x9f...01bb
08/22/202612:07:59 AMbuy$24.9$0.0553320.0099740.0821354.67M
0xAbb...2303
0x16...53d7
08/21/202611:56:35 PMbuy$510.28$0.0553570.2030.08213195.25M
0x2c8...A653
0xac...ed6f
08/21/202611:56:35 PMbuy$127.68$0.0553450.050810.08212723.89M
0x2c8...A653
0xac...ed6f
08/21/202611:49:47 PMsell$150.45$0.0553310.059680.08211428.22M
0x238...2241
0x50...e5a6
08/21/202611:33:47 PMbuy$497.53$0.055370.19680.08212492.65M
0x695...22CA
0x62...8b6f
08/21/202611:30:59 PMbuy$251.08$0.0553480.09950.08211946.94M
0x5Ae...DD45
0x4a...6a94