WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054831
Price
0.082718 WETH
TVL
$466,679.54
MKT CAP
$2M
5m
0%
1h
1.48%
4h
0.54%
24h
-5.55%
Share
TXNS
69
Buys
35
Sells
34
Volume
39K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
48.44B
Pooled WETH:
$131.27

MOODENG/WETH price stats on Ethereum

As of June 16, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004831. MOODENG price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $38,980.74. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,032,563.46. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $466,679.54. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $466,679.54.

The total transactions of MOODENG/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

MOODENG/WETH pool has a trading volume of $38,980.74 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002718, captured at 5:47 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004831 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:03:11 PMbuy$3.53$0.0548310.001990.082718732,098.68
0xF45...a205
0xe7...6fe8
06/16/20265:00:59 PMbuy$17.69$0.0548330.009950.0827173.66M
0x7dE...be6e
0xf1...5ba6
06/16/20264:48:47 PMbuy$324.42$0.0548170.18270.08271367.35M
0x114...1360
0x75...693a
06/16/20264:39:47 PMsell$95.72$0.0547860.05390.08269520M
0xb98...b1fb
0x39...3f9a
06/16/20264:22:35 PMsell$0.823$0.0547610.0004660.082696172,872.68
0x4df...2187
0xf3...6f87
06/16/20263:57:59 PMbuy$377.54$0.0548350.21140.08270878.08M
0x40c...b418
0x70...4f06
06/16/20263:53:23 PMsell$8.86$0.0547910.0049740.0826871.85M
0xF6d...6a8E
0xab...ccaa
06/16/20263:35:11 PMsell$289.02$0.0548050.16180.08269160.14M
0x7cc...8BA6
0x4a...5279
06/16/202612:24:47 PMbuy$1,122.28$0.0548990.6180.082697229.07M
0x79c...771b
0x36...dec1
06/16/202612:18:59 PMsell$292.23$0.0548590.16070.08267260.14M
0x7cc...8BA6
0xd2...d958
06/16/202612:03:59 PMbuy$74.84$0.0548340.041650.0826915.48M
0xAbb...2303
0x26...b218
06/16/202611:27:59 AMsell$15.33$0.054790.0085570.0826743.2M
0x8dC...86bd
0x22...237f
06/16/202610:18:23 AMsell$16.92$0.0547890.0094520.0826743.53M
0x835...6203
0x6b...9528
06/16/202610:02:11 AMbuy$298.75$0.0548070.1670.08268762.14M
0x40c...b418
0x5a...430d
06/16/202610:01:47 AMsell$496.35$0.0547850.27720.082673103.72M
0xD25...2fc2
0x66...a4b0
06/16/20269:51:11 AMsell$5.35$0.0547910.0029950.082681.12M
0xB0C...1Bc0
0xb9...1b54
06/16/20269:51:11 AMsell$57.81$0.054790.032340.08267912.07M
0xB0C...1Bc0
0xb9...1b54
06/16/20269:51:11 AMsell$6.42$0.0547910.0035940.082681.34M
0xB0C...1Bc0
0xb9...1b54
06/16/20269:51:11 AMsell$26.77$0.0547920.014980.0826815.59M
0xB0C...1Bc0
0xb9...1b54
06/16/20269:51:11 AMsell$10.71$0.0547930.0059930.0826812.23M
0xB0C...1Bc0
0xb9...1b54