WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055516
Price
0.082874 WETH
TVL
$522,133.76
MKT CAP
$2.3M
5m
0%
1h
-0.16%
4h
4.17%
24h
2.06%
Share
TXNS
70
Buys
38
Sells
32
Volume
31K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.27B
Pooled WETH:
$136.02

MOODENG/WETH price stats on Ethereum

As of July 21, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005516. MOODENG price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $31,007.53. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,320,728.93. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $522,133.76. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $522,133.76.

The total transactions of MOODENG/WETH is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

MOODENG/WETH pool has a trading volume of $31,007.53 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002874, captured at 6:53 PM UTC.

The price of converting 1 MOODENG to USD is $0.000005516 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:16:47 PMsell$505.61$0.0555160.26340.08287491.66M
0xC4A...f295
0xf0...e06d
07/21/20265:53:23 PMsell$23.75$0.0555250.012380.082884.3M
0x968...Dd2C
0x2c...0870
07/21/20263:54:11 PMbuy$26.4$0.0555910.013670.0828974.72M
0x5ad...F0Fa
0x3a...7049
07/21/20263:48:11 PMsell$567.09$0.0555630.29420.082886101.94M
0xb1b...8404
0x08...b443
07/21/20263:47:59 PMsell$278.13$0.0555780.14430.08289549.86M
0x000...ECA1
0x5e...776b
07/21/20263:47:47 PMbuy$658.43$0.055490.34170.082849119.93M
0x3EE...C1de
0x39...fc29
07/21/20263:47:47 PMsell$494.01$0.0555950.25630.08290388.3M
0x7cc...8BA6
0x8f...7579
07/21/20263:47:47 PMbuy$3,867.84$0.05558520.082898692.5M
0xEfE...De37
0x57...7cbe
07/21/20263:47:47 PMsell$674$0.0556190.34980.082916119.93M
0x3EE...C1de
0x00...828a
07/21/20263:45:23 PMsell$655.29$0.0554560.34010.082832120.09M
0xae2...aE13
0xc3...90c3
07/21/20263:45:23 PMbuy$651.7$0.0554260.33820.082816120.09M
0xae2...aE13
0x2a...6e68
07/21/20263:45:23 PMbuy$1,498.45$0.0554710.77770.08284273.84M
0x275...9f24
0xe9...52d0
07/21/20263:43:47 PMsell$654.2$0.0554520.33940.082829119.98M
0x3EE...C1de
0x9c...e1d1
07/21/20263:43:47 PMsell$273.54$0.0553870.14190.08279550.77M
0x200...da4A
0x58...6630
07/21/20263:43:47 PMsell$1,083.24$0.0554160.56210.08281200M
0x2DC...6e9A
0x2a...7e61
07/21/20263:43:47 PMbuy$1,257.65$0.0554720.65260.082839229.8M
0x5B8...b011
0xd9...63b3
07/21/20263:43:47 PMbuy$651.81$0.0554320.33820.082819119.98M
0x3EE...C1de
0x73...66bc
07/21/20263:43:11 PMbuy$1,803.16$0.0553820.93540.082792334.98M
0xc4b...0CBf
0x2c...80d8
07/21/20263:06:47 PMbuy$59.49$0.0553410.030870.08277211.14M
0x5D4...3631
0xab...40f9
07/21/20263:02:35 PMbuy$249.75$0.0553360.12950.08276946.8M
0x114...1360
0xe6...1f53