WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00001586
Price
0.084768 WETH
TVL
$1.12M
MKT CAP
$6.7M
5m
0%
1h
-0.32%
4h
1.40%
24h
3.89%
Share
TXNS
162
Buys
90
Sells
72
Volume
69K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
35.37B
Pooled WETH:
$168.17

MOODENG/WETH price stats on Ethereum

As of December 9, 2025, the current price of MOODENG token on DEX Uniswap V2 is $0.00001586. MOODENG price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $69,074.68. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $6,675,400.12. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,119,291.43. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,119,291.43.

The total transactions of MOODENG/WETH is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.

MOODENG/WETH pool has a trading volume of $69,074.68 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000004768, captured at 9:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.00001586 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20258:29:59 PMbuy$85.91$0.000015860.025810.0847685.41M
0x15E...0D58
0xb8...2f38
12/09/20258:08:11 PMbuy$117.48$0.000015950.03510.0847667.36M
0x5c0...3b11
0xe8...4953
12/09/20257:57:11 PMsell$332.4$0.000015950.098720.08473920.83M
0x701...da08
0x15...a9d1
12/09/20257:56:11 PMbuy$334.4$0.000016050.099320.08476820.83M
0x701...da08
0x5e...81b9
12/09/20257:50:47 PMsell$741.75$0.000015870.22160.08474346.72M
0xeF1...21EE
0xb6...bf31
12/09/20257:43:59 PMsell$97.66$0.000015910.029140.084756.14M
0x214...B814
0x1a...e54f
12/09/20257:11:59 PMbuy$95.58$0.000016050.028450.0847795.95M
0x4E8...fD16
0xf0...d922
12/09/20257:01:47 PMbuy$463.55$0.000016050.13780.08477428.87M
0xD13...4a6e
0xb0...987e
12/09/20256:55:59 PMbuy$621.99$0.000016020.18490.08476538.81M
0xD13...4a6e
0x3d...c7de
12/09/20256:55:11 PMbuy$930.48$0.000015980.27660.08475258.21M
0x9E0...5b2e
0xd5...091a
12/09/20256:04:35 PMsell$99.63$0.000015850.029630.0847166.28M
0x214...B814
0x6c...fd9e
12/09/20256:04:23 PMbuy$497.45$0.000015940.14790.08474131.21M
0x12D...9439
0x3a...1fde
12/09/20256:04:11 PMsell$6,541.5$0.000016111.930.084763406.02M
0x19A...405e
0xdd...a9c7
12/09/20255:45:11 PMbuy$4.26$0.000016360.0012630.084847260,614.09
0xA73...9F13
0xf0...513c
12/09/20255:41:11 PMsell$10.17$0.000016160.0030330.084818629,565.28
0x619...3Fa0
0x4c...4326
12/09/20255:38:47 PMbuy$501.45$0.000016350.14840.08484330.65M
0x12D...9439
0x29...5512
12/09/20255:37:47 PMsell$0.061381$0.000016240.0104090.084810.008502
0x859...D646
0xf9...e293
12/09/20255:29:35 PMsell$37.82$0.000016140.011270.084812.34M
0xCf2...8EB9
0xa5...7aaa
12/09/20255:20:35 PMsell$500.68$0.000016230.14850.08481530.85M
0x12D...9439
0x8a...370a
12/09/20255:19:47 PMsell$536.61$0.000016260.15910.08482433M
0xf37...8B01
0x8a...cffa