WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055989
Price
0.082552 WETH
TVL
$615,405.47
MKT CAP
$2.5M
5m
0%
1h
0.11%
4h
1.24%
24h
-7.30%
Share
TXNS
134
Buys
56
Sells
78
Volume
66K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
51.51B
Pooled WETH:
$131.15

MOODENG/WETH price stats on Ethereum

As of April 26, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005989. MOODENG price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $65,606.56. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,519,569.06. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $615,405.47. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $615,405.47.

The total transactions of MOODENG/WETH is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

MOODENG/WETH pool has a trading volume of $65,606.56 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002552, captured at 5:14 PM UTC.

The price of converting 1 MOODENG to USD is $0.000005989 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:55:11 PMbuy$124.03$0.0559890.052870.08255220.71M
0x9E9...9859
0xca...2db6
04/26/20264:53:11 PMsell$109.73$0.0559560.046740.08253718.42M
0x6f3...ce78
0xdc...1dbb
04/26/20264:35:35 PMbuy$209.45$0.0559920.08920.08255134.96M
0xD03...6824
0x60...a64c
04/26/20264:13:11 PMbuy$415.87$0.055980.17710.08254669.54M
0x342...3d43
0xaf...6e5a
04/26/20264:02:11 PMsell$65.93$0.0559350.028090.08252811.11M
0x6f3...ce78
0x5a...1575
04/26/20264:01:11 PMsell$628.89$0.0559520.26770.082534105.65M
0xD84...37bA
0xe9...5390
04/26/20263:58:59 PMbuy$700.57$0.0559820.29850.082549117.1M
0xc72...b028
0x97...86da
04/26/20263:48:11 PMbuy$116.32$0.0559650.049570.08254219.5M
0xbdD...C267
0xac...0137
04/26/20263:43:35 PMsell$160.16$0.0559310.068240.08252727M
0xbdD...C267
0xc4...1d6a
04/26/20263:38:11 PMbuy$233.49$0.0559650.09950.08254239.14M
0xe7c...9326
0x5d...a127
04/26/20263:37:59 PMsell$427.28$0.0559340.1820.08252872M
0x7EB...7647
0x1b...d0ec
04/26/20263:37:59 PMsell$643.16$0.0559550.2740.082537108M
0x7EB...7647
0x1b...d0ec
04/26/20263:30:23 PMbuy$242.93$0.0560110.10320.08255540.41M
0xe94...09c4
0x4c...f9d9
04/26/20263:26:47 PMsell$224.13$0.0559670.095420.0825437.56M
0xdF2...58Ee
0xcf...0e25
04/26/20263:25:11 PMsell$2,569.7$0.0560141.090.082563427.26M
0x3d4...ddea
0xf7...1575
04/26/20263:22:59 PMsell$462.09$0.0561420.19680.08261675.23M
0x224...035F
0x39...29a6
04/26/20263:22:59 PMsell$1,191.64$0.0560920.50750.082594195.6M
0x10A...AB65
0x85...2230
04/26/20263:22:59 PMsell$460.72$0.0561240.19620.08260875.23M
0x224...035F
0x39...29a6
04/26/20263:04:47 PMsell$93.26$0.0561560.03970.08262115.15M
0x6f3...ce78
0xad...0c74
04/26/20263:04:47 PMbuy$232.52$0.056190.0990.08263537.56M
0xdF2...58Ee
0x05...ceb0