Info about MOODENG-WETH pair
- Pooled MOODENG:
- 48.47B
- Pooled WETH:
- $132.76
MOODENG/WETH price stats on Ethereum
As of July 24, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005104. MOODENG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,733.65. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,147,332.82. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $493,322.50. The MOODENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $493,322.50.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $13,733.65 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000002747, captured at 7:43 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000005104 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:14:11 PM | buy | $9.28 | $0.055104 | 0.005 | 0.082747 | 1.82M | 0xee...bb92 | |
| 07/24/2026 | 6:29:11 PM | buy | $132.86 | $0.055107 | 0.07143 | 0.082745 | 26.01M | 0xcf...2750 | |
| 07/24/2026 | 6:26:35 PM | buy | $1.86 | $0.055109 | 0.001 | 0.082744 | 364,376.58 | 0xa3...3fc8 | |
| 07/24/2026 | 5:12:23 PM | sell | $2.03 | $0.05506 | 0.001094 | 0.082727 | 401,321.42 | 0xae...851f | |
| 07/24/2026 | 4:26:35 PM | sell | $94.64 | $0.055079 | 0.05084 | 0.082729 | 18.63M | 0xea...446f | |
| 07/24/2026 | 4:18:47 PM | sell | $172.46 | $0.055083 | 0.09269 | 0.082732 | 33.93M | 0x15...74c7 | |
| 07/24/2026 | 4:18:11 PM | buy | $2,980.73 | $0.055054 | 1.6 | 0.082717 | 589.76M | 0x76...d9d9 | |
| 07/24/2026 | 3:10:47 PM | buy | $126.11 | $0.054975 | 0.068 | 0.082683 | 25.35M | 0x60...99ba | |
| 07/24/2026 | 2:51:35 PM | buy | $295.48 | $0.054966 | 0.1593 | 0.082678 | 59.5M | 0x59...0420 | |
| 07/24/2026 | 2:46:11 PM | sell | $19.42 | $0.054917 | 0.0105 | 0.082659 | 3.95M | 0xac...4a46 | |
| 07/24/2026 | 2:46:11 PM | sell | $145.54 | $0.054921 | 0.0787 | 0.082661 | 29.58M | 0xa3...bf9a | |
| 07/24/2026 | 2:46:11 PM | buy | $18.79 | $0.054953 | 0.01016 | 0.082678 | 3.8M | 0x22...7956 | |
| 07/24/2026 | 2:43:11 PM | buy | $6.96 | $0.054958 | 0.00376 | 0.082678 | 1.4M | 0xef...bc95 | |
| 07/24/2026 | 2:35:11 PM | sell | $10.39 | $0.054933 | 0.005607 | 0.082662 | 2.11M | 0xdb...734f | |
| 07/24/2026 | 2:34:47 PM | buy | $295.43 | $0.054959 | 0.1593 | 0.082675 | 59.57M | 0xa2...cc23 | |
| 07/24/2026 | 2:27:59 PM | buy | $299.66 | $0.054946 | 0.1616 | 0.082668 | 60.58M | 0x03...95c8 | |
| 07/24/2026 | 2:27:47 PM | sell | $2,251.73 | $0.05495 | 1.21 | 0.082669 | 454.89M | 0x4a...6c3a | |
| 07/24/2026 | 2:27:47 PM | buy | $199.96 | $0.054937 | 0.1078 | 0.082663 | 40.49M | 0x89...b558 | |
| 07/24/2026 | 2:25:35 PM | sell | $2,775.51 | $0.055046 | 1.49 | 0.082725 | 550M | 0xa9...f4f8 | |
| 07/24/2026 | 2:22:23 PM | sell | $107 | $0.055097 | 0.05788 | 0.082757 | 20.99M | 0xd2...3028 |