WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.052473
Price
0.081109 WETH
TVL
$379,759.61
MKT CAP
$1M
5m
0%
1h
-0.07%
4h
-0.87%
24h
-2.66%
Share
TXNS
43
Buys
27
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
76.53B
Pooled WETH:
$85.18

MOODENG/WETH price stats on Ethereum

As of November 6, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000002473. MOODENG price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,687.62. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,040,747.50. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $379,759.61. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $379,759.61.

The total transactions of MOODENG/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

MOODENG/WETH pool has a trading volume of $5,687.62 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001109, captured at 4:26 PM UTC.

The price of converting 1 MOODENG to USD is $0.000002473 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:52:23 PMsell$9.69$0.0524730.0043490.0811093.92M
0x433...aB93
0x7b...c287
11/06/20263:52:11 PMbuy$9.77$0.052490.0043850.0811163.93M
0xF73...e82C
0x6f...566b
11/06/20263:01:47 PMsell$464.15$0.0524750.20850.081112187.48M
0x433...4e0F
0x9c...f84a
11/06/20263:01:23 PMbuy$466.92$0.052490.20980.081119187.48M
0xF73...e82C
0xf4...9136
11/06/20262:40:11 PMbuy$149.01$0.0524920.066690.08111559.78M
0xD27...56A5
0x71...cbf1
11/06/20262:00:11 PMbuy$188.62$0.0524880.08440.08111375.79M
0xC0F...6112
0x44...0a06
11/06/202612:22:47 PMsell$10.17$0.0524810.0045350.0811054.1M
0x433...c7b8
0x6a...8639
11/06/202612:22:23 PMbuy$10.24$0.0524940.004570.0811124.11M
0xF73...e82C
0xe4...f29d
11/06/202611:53:11 AMbuy$89.35$0.0524950.039810.08111235.8M
0x5c2...1892
0x41...c89a
11/06/202611:29:59 AMsell$550.54$0.0524790.24590.081108222M
0x1cD...7608
0xfa...d7fd
11/06/202611:28:23 AMbuy$175.63$0.0524990.078470.08111670.26M
0xd4E...F937
0xbf...577a
11/06/202611:09:23 AMbuy$16.11$0.0524940.007210.0811156.46M
0xd4E...F937
0x89...754a
11/06/202610:19:23 AMbuy$66.8$0.0524960.029850.08111526.76M
0x1cD...7608
0x79...4b30
11/06/202610:18:59 AMbuy$55.49$0.0524940.024790.08111422.25M
0xE50...267e
0xa6...7488
11/06/202610:18:47 AMbuy$74.3$0.0524920.03320.08111329.81M
0xbED...1940
0x9a...98ac
11/06/202610:17:47 AMsell$588.27$0.0524820.26310.08111237M
0x1cD...7608
0xa4...b570
11/06/20269:51:35 AMbuy$74.95$0.0525030.033520.08111929.94M
0x315...9EbA
0xda...62d7
11/06/20269:51:11 AMsell$1,251.72$0.0525030.560.08112500M
0x1cD...7608
0xe6...22db
11/06/20265:10:59 AMsell$37.63$0.0525090.016910.08112715M
0x3ab...E330
0x20...de67
11/06/20263:46:47 AMbuy$13.93$0.0525320.0062450.0811345.5M
0x422...444b
0x4a...10eb