WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055751
Price
0.08264 WETH
TVL
$585,720.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.70%
24h
-5.96%
Share
TXNS
68
Buys
33
Sells
35
Volume
25K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
50.78B
Pooled WETH:
$134.45

MOODENG/WETH price stats on Ethereum

As of May 17, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005751. MOODENG price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $25,284.97. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,419,600.63. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $585,720.55. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $585,720.55.

The total transactions of MOODENG/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

MOODENG/WETH pool has a trading volume of $25,284.97 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000000264, captured at 1:19 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005751 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:06:59 AMsell$82.26$0.0557510.037760.0826414.3M
0xDC4...3186
0xd2...f69a
05/16/202611:08:59 PMsell$11.51$0.0557590.0052820.0826412M
0x927...625a
0x87...5c6c
05/16/202610:48:23 PMbuy$13.96$0.0557940.0064020.0826572.41M
0xAbb...2303
0x00...f60d
05/16/20269:57:47 PMbuy$34.93$0.0557990.0160.0826566.02M
0xAbb...2303
0x42...9894
05/16/20269:51:47 PMbuy$34.93$0.0557970.0160.0826566.03M
0xAbb...2303
0x19...8dae
05/16/20269:20:59 PMbuy$34.9$0.0557920.0160.0826556.03M
0xAbb...2303
0x6f...4352
05/16/20268:38:59 PMbuy$34.91$0.0557910.0160.0826546.03M
0xAbb...2303
0xd3...580d
05/16/20268:35:11 PMsell$407.07$0.0557620.18660.08264270.65M
0x1f0...9252
0x41...6a8e
05/16/20268:30:11 PMsell$61.05$0.0557730.027990.08264610.58M
0x7bC...2E52
0xcd...0700
05/16/20266:58:59 PMbuy$541.54$0.0557980.24820.08265893.39M
0x93B...2256
0xe0...d200
05/16/20266:39:35 PMbuy$34.95$0.0557780.016040.0826536.05M
0xAbb...2303
0x99...6bcf
05/16/20263:34:23 PMbuy$34.9$0.0557830.0160.0826526.04M
0xAbb...2303
0xca...fb29
05/16/20263:32:35 PMbuy$126.4$0.0557770.0580.0826521.88M
0x4F9...2712
0x0a...29e9
05/16/20262:27:23 PMsell$3.82$0.0557330.0017580.082633667,521.21
0x486...c827
0x26...5d5d
05/16/20261:41:11 PMsell$303.07$0.0557350.13930.08263652.84M
0xAE3...c8A8
0x4f...e12c
05/16/202612:12:23 PMsell$871.64$0.0557610.40050.082647151.28M
0x1CA...2718
0x7c...baf3
05/16/202611:29:23 AMsell$298.91$0.0557880.13720.08265751.64M
0x7cc...8BA6
0x0f...93d2
05/16/202611:29:11 AMbuy$2,378.29$0.0557791.090.082655411.48M
0xF1C...4230
0x57...fbaa
05/16/202611:14:11 AMbuy$1,624.36$0.05570.74620.082618284.94M
0xF1C...4230
0xd3...fd28
05/16/202611:09:47 AMbuy$136.03$0.0556630.062520.08260324.02M
0x8bb...3E89
0xd5...2e29