WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.055591
Price
0.082419 WETH
TVL
$587,520.06
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.86%
24h
0.15%
Share
TXNS
40
Buys
12
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
52.38B
Pooled WETH:
$127.08

MOODENG/WETH price stats on Ethereum

As of March 17, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000005591. MOODENG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,094.25. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $2,352,402.80. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $587,520.07. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $587,520.07.

The total transactions of MOODENG/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

MOODENG/WETH pool has a trading volume of $6,094.25 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002419, captured at 6:51 AM UTC.

The price of converting 1 MOODENG to USD is $0.000005591 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:50:47 AMsell$20.67$0.0555910.0089460.0824193.7M
0x5B3...694C
0x36...579a
03/17/20265:34:47 AMbuy$56.47$0.0556350.024380.08243310.02M
0x294...3D19
0x5c...4f03
03/17/20264:49:35 AMsell$111.7$0.0555850.048380.08241920M
0x7A7...9E53
0x29...b735
03/17/20264:33:35 AMbuy$213.61$0.0556160.092530.08243338.03M
0x541...8697
0xcb...25df
03/17/20263:10:23 AMbuy$4.66$0.0557080.0019860.082431817,022.7
0xAAF...455C
0x5d...5564
03/17/20262:52:47 AMsell$5.08$0.0556970.0021550.082416891,952.89
0x37a...6B46
0xc9...2fa2
03/17/20262:50:47 AMsell$6.08$0.0556970.0025810.0824161.07M
0x37a...6B46
0xcd...20e6
03/17/20262:50:35 AMsell$162.62$0.05570.068980.08241828.53M
0x90a...7822
0x15...1ecb
03/17/20262:44:47 AMsell$149.64$0.0557080.063450.0824226.21M
0x000...Ee52
0xcf...036e
03/17/20262:39:47 AMsell$160.1$0.0557170.067840.08242328M
0x90a...7822
0x85...c4b2
03/17/20262:03:59 AMsell$46$0.055720.019490.0824248.04M
0x030...410E
0xb9...b981
03/17/20261:43:11 AMsell$57.11$0.0557110.024250.08242510M
0x366...F441
0x65...e996
03/17/20261:30:11 AMsell$256.38$0.0557260.10870.08242844.77M
0x943...9118
0xbd...9468
03/17/20261:28:47 AMsell$186.54$0.0557510.078870.08243132.43M
0x7cc...8BA6
0x30...5490
03/17/202612:11:23 AMsell$172$0.0557330.073040.08243430M
0x0E4...f09C
0x67...f994
03/16/202611:28:47 PMsell$10.09$0.0557190.0043010.0824361.77M
0x37a...6B46
0xa3...5138
03/16/20269:09:35 PMbuy$411.6$0.055750.17510.08244771.57M
0x7E6...98ae
0x07...3591
03/16/20269:05:11 PMsell$266.39$0.0557230.11310.08243146.54M
0x7cc...8BA6
0x07...7f10
03/16/20267:45:47 PMsell$255.39$0.0556850.10940.08243644.92M
0x7cc...8BA6
0x09...e0f2
03/16/20267:31:23 PMbuy$139.58$0.0557190.059830.08245124.4M
0x671...f6c2
0x58...e9c4