WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00004496
Price
0.071922 WETH
TVL
$1.43M
MKT CAP
$18.9M
5m
0%
1h
1.05%
4h
3.89%
24h
39.84%
Share
TXNS
940
Buys
507
Sells
433
Volume
1M
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
16B
Pooled WETH:
$306.82

MOODENG/WETH price stats on Ethereum

As of May 9, 2025, the current price of MOODENG token on DEX Uniswap is $0.00004496. MOODENG price is up 39.84% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $1,302,389.43. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $18,859,387.56. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,434,886.46. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,434,886.46.

The total transactions of MOODENG/WETH is 940 in the last 24 hours, 507 of which are buy transactions, and 433 are sales transactions.

MOODENG/WETH pool has a trading volume of $1,302,389.43 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000001922, captured at 6:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.00004496 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:44:59 PMbuy$0.9214$0.000044960.0003940.07192220,493.37
0x3cD...8AAA
0x79...9815
05/09/20256:37:23 PMbuy$42.89$0.000044850.018380.071922956,184.09
0x006...A617
0x0b...9c6c
05/09/20256:32:11 PMbuy$584.26$0.000044890.250.07192113.01M
0x4ac...C5Ab
0xdc...eb3d
05/09/20256:31:59 PMsell$174.86$0.00004460.074820.0719083.92M
0xCb8...30fB
0x19...6233
05/09/20256:30:47 PMsell$391.84$0.000044640.16760.071918.78M
0x28B...4eB1
0x97...8032
05/09/20256:29:11 PMsell$431.98$0.000044680.18480.0719129.67M
0x6bf...823f
0x2a...08cf
05/09/20256:25:23 PMbuy$115.21$0.000044960.049320.0719242.56M
0xCaa...7E8D
0x8d...a2e0
05/09/20256:21:59 PMbuy$210.3$0.000044920.090050.0719234.68M
0x6bf...823f
0x45...97ae
05/09/20256:21:47 PMsell$172.73$0.000044650.073960.0719123.87M
0x2F5...98d6
0xb3...0aa2
05/09/20256:21:47 PMbuy$499.09$0.00004490.21370.07192211.11M
0x12D...9439
0x61...29ce
05/09/20256:13:59 PMsell$348.76$0.000044850.14850.071917.77M
0x1e9...75d5
0x4d...a9aa
05/09/20256:11:59 PMbuy$257.96$0.000045080.110.0719225.72M
0xf7a...F66F
0x31...0244
05/09/20256:11:47 PMbuy$969.75$0.000045010.41350.07191921.54M
0x6bf...823f
0x42...6919
05/09/20256:09:47 PMbuy$1,280.4$0.000044910.54540.07191328.51M
0x1e9...75d5
0xa2...ce00
05/09/20256:09:23 PMbuy$23.5$0.000044890.010.071909523,578.13
0xb7E...4a3e
0x0d...66af
05/09/20256:01:59 PMsell$762.83$0.000044680.32440.071917.07M
0x6bf...823f
0xcc...9be2
05/09/20255:53:35 PMbuy$296.14$0.000044920.12610.0719136.59M
0xb4f...beF7
0x24...4a3a
05/09/20255:52:35 PMbuy$441.41$0.000044880.18790.0719119.83M
0xEca...5964
0xb2...23cb
05/09/20255:51:47 PMbuy$500.87$0.000044820.21320.07190811.17M
0x12D...9439
0x00...bfdc
05/09/20255:51:35 PMbuy$513.19$0.000044760.21850.07190511.46M
0xEca...5964
0x7f...05b8