WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053846
Price
0.081471 WETH
TVL
$511,298.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.40%
24h
-2.56%
Share
TXNS
36
Buys
26
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
66.65B
Pooled WETH:
$97.77

MOODENG/WETH price stats on Ethereum

As of October 7, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003846. MOODENG price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,508.74. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,618,353.33. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $511,298.92. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $511,298.92.

The total transactions of MOODENG/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

MOODENG/WETH pool has a trading volume of $4,508.74 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001471, captured at 10:26 AM UTC.

The price of converting 1 MOODENG to USD is $0.000003846 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:27:11 AMbuy$24.44$0.0538460.0093490.0814716.35M
0xbED...1940
0xb7...3b35
10/07/20266:20:23 AMbuy$24.93$0.0538450.0095360.081476.48M
0x0Ba...F738
0xc5...0a56
10/07/20266:17:23 AMbuy$106.21$0.0538490.040560.0814727.59M
0xC7E...32e5
0xc1...d616
10/07/20265:46:35 AMbuy$3.92$0.0538450.00150.0814691.02M
0x706...c9Df
0xbb...bffa
10/07/20265:14:23 AMbuy$1.82$0.0538390.00069720.081469474,432.6
0xD27...56A5
0xc0...1f62
10/07/20265:09:35 AMsell$10.58$0.0538170.0040510.081462.77M
0x801...48dc
0xcd...4d84
10/07/20264:56:23 AMbuy$35.42$0.0538340.013570.0814699.24M
0xd16...0340
0x2a...e48c
10/07/20264:52:35 AMbuy$23.58$0.0538350.0090310.0814696.15M
0xd16...0340
0xb2...edff
10/07/20264:49:23 AMbuy$29.54$0.0538330.011310.0814687.71M
0xd16...0340
0x72...7ccb
10/07/20264:47:47 AMbuy$4.57$0.0538330.0017510.0814681.19M
0xd16...0340
0xdd...882a
10/07/20263:37:23 AMbuy$126.17$0.0538330.04830.08146732.91M
0xbED...1940
0x41...67b3
10/07/20263:30:23 AMbuy$48.9$0.0538260.018740.08146612.78M
0xD27...56A5
0xfe...a857
10/07/20263:19:47 AMbuy$52.1$0.0538310.019940.08146613.6M
0xbED...1940
0x7c...48ea
10/07/20262:21:47 AMbuy$10.78$0.0538380.0041190.0814652.81M
0xb1f...a263
0xd6...1f8b
10/07/20262:21:47 AMbuy$649.54$0.0538290.2480.081462169.62M
0x4e9...2e7f
0x87...ed73
10/07/20262:12:35 AMsell$118.59$0.0537970.045290.0814531.23M
0xC7c...6DB2
0xde...71e0
10/07/20262:10:35 AMbuy$224.83$0.053810.086050.08145859M
0x315...9EbA
0x0c...1fb2
10/07/20261:39:35 AMbuy$37.59$0.0539120.0140.0814569.61M
0xD41...1546
0x18...c3c2
10/07/202612:28:11 AMsell$392.4$0.0539070.14560.08145100.42M
0x717...8784
0xbf...b0c9
10/06/202610:57:59 PMsell$594.02$0.0539260.22020.081455151.3M
0x33c...8809
0x4b...cdbb