WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054015
Price
0.081495 WETH
TVL
$530,863.55
MKT CAP
$1.7M
5m
0%
1h
-0.57%
4h
-0.64%
24h
-0.80%
Share
TXNS
45
Buys
27
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
65.91B
Pooled WETH:
$98.82

MOODENG/WETH price stats on Ethereum

As of October 1, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004015. MOODENG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,779.92. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,689,343.68. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $530,863.56. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $530,863.56.

The total transactions of MOODENG/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

MOODENG/WETH pool has a trading volume of $11,779.92 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001495, captured at 3:19 AM UTC.

The price of converting 1 MOODENG to USD is $0.000004015 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:58:23 AMsell$22.59$0.0540150.008410.0814955.63M
0x49F...e91E
0x91...a7f2
10/01/20262:41:47 AMbuy$3.47$0.0540380.0012940.081504860,818.49
0xD27...56A5
0x65...f8c9
10/01/20261:25:11 AMsell$522.71$0.054030.19420.081498129.7M
0xE8f...4d76
0xf4...178f
09/30/202611:57:23 PMbuy$198.17$0.0540480.073850.08150848.94M
0xbED...1940
0x83...4110
09/30/202611:55:23 PMbuy$211.39$0.0540430.078760.08150652.28M
0xe94...09c4
0x71...fcf6
09/30/202611:50:23 PMbuy$47.98$0.0540410.017860.08150511.87M
0xbED...1940
0xf1...c1fa
09/30/202611:32:23 PMbuy$99.95$0.054040.037210.08150424.74M
0x6d3...3bA2
0x95...e481
09/30/202611:20:23 PMbuy$88.54$0.0540410.032930.08150321.91M
0xbED...1940
0xdc...5c69
09/30/202610:45:59 PMbuy$198.72$0.0540370.07390.08150149.21M
0xbED...1940
0xd1...0a6a
09/30/202610:43:35 PMbuy$303.71$0.0540310.11290.08149875.34M
0xe94...09c4
0x03...b5ae
09/30/202610:07:47 PMbuy$43.55$0.0540080.016260.08149610.87M
0xbED...1940
0x28...fce8
09/30/202610:07:23 PMbuy$44.86$0.0540080.016750.08149611.19M
0x0Ba...F738
0x44...12b7
09/30/20269:56:23 PMbuy$24.72$0.0540120.0092160.0814956.16M
0xbED...1940
0xc5...9a2a
09/30/20269:49:59 PMbuy$24.94$0.0540120.0092990.0814956.22M
0xbED...1940
0xfc...d852
09/30/20268:24:23 PMbuy$224.69$0.0540010.08390.08149456.15M
0xe94...09c4
0x6f...b586
09/30/20267:46:35 PMbuy$74.94$0.0539910.028020.08149218.78M
0x4e9...2e7f
0x4d...8140
09/30/20267:43:23 PMbuy$287.9$0.0539870.10760.0814972.2M
0xe94...09c4
0x66...e066
09/30/20266:33:23 PMsell$179.62$0.0539640.06710.0814845.31M
0xF0a...0632
0xe6...e181
09/30/20265:35:11 PMbuy$199.99$0.0539940.074580.08148950.07M
0x6d3...3bA2
0xcc...4b2e
09/30/20265:30:35 PMbuy$199.94$0.0539930.074470.08148750.07M
0x6d3...3bA2
0x32...fd39