WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00002824
Price
0.071089 WETH
TVL
$1.26M
MKT CAP
$11.9M
5m
0%
1h
0.13%
4h
0.93%
24h
-3.05%
Share
TXNS
238
Buys
101
Sells
137
Volume
121K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
22.3B
Pooled WETH:
$242.48

MOODENG/WETH price stats on Ethereum

As of July 4, 2025, the current price of MOODENG token on DEX Uniswap is $0.00002824. MOODENG price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $120,614.22. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $11,855,025.44. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $1,256,877.91. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $1,256,877.91.

The total transactions of MOODENG/WETH is 238 in the last 24 hours, 101 of which are buy transactions, and 137 are sales transactions.

MOODENG/WETH pool has a trading volume of $120,614.22 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.00000001089, captured at 12:58 AM UTC.

The price of converting 1 MOODENG to USD is $0.00002824 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:56:11 AMbuy$501.88$0.000028240.19360.07108917.77M
0x12D...9439
0x8e...03e7
07/04/202512:42:23 AMsell$56.07$0.000028030.021640.0710822M
0x470...9016
0x4f...1634
07/04/202512:41:23 AMbuy$32.3$0.000028210.012470.0710891.15M
0xae2...aE13
0xba...79bc
07/04/202512:23:35 AMbuy$494.65$0.000028170.1910.07108817.56M
0xEca...5964
0xba...0330
07/04/202512:23:23 AMsell$700.97$0.000028010.27060.07108125.02M
0xEb8...e99B
0xa3...04fb
07/04/202512:17:35 AMsell$56.1$0.000028050.021660.0710832M
0x6a3...69db
0x0b...864a
07/04/202512:14:35 AMbuy$27.28$0.00002820.010540.071089967,264.1
0x139...668a
0xcd...dcec
07/03/202511:49:35 PMbuy$90.1$0.000028250.034750.0710893.19M
0x345...Dd09
0x28...be1f
07/03/202511:39:35 PMsell$140.43$0.000028080.054150.0710835M
0x404...A722
0xad...f077
07/03/202511:23:47 PMbuy$494.03$0.000028250.19040.07108917.49M
0xEca...5964
0xd7...3827
07/03/202511:12:35 PMbuy$495.91$0.000028220.1910.07108717.57M
0xEca...5964
0x4c...c326
07/03/202511:11:47 PMsell$140.18$0.000028030.054010.071085M
0x404...A722
0x9f...64a2
07/03/202511:02:35 PMsell$38.6$0.000028040.014870.071081.38M
0x155...bd2a
0xda...04d0
07/03/202511:02:11 PMsell$280.59$0.000028050.10810.07108110M
0x404...A722
0x1c...174e
07/03/202510:46:11 PMbuy$34.01$0.000028230.01310.0710881.2M
0xce3...c239
0x9b...c5e0
07/03/202510:29:59 PMbuy$494.92$0.000028230.19050.07108717.53M
0xEca...5964
0x7b...828e
07/03/202510:27:59 PMsell$280.58$0.000028050.1080.0710810M
0x948...89A9
0xc9...29f5
07/03/202510:22:23 PMbuy$494.28$0.00002820.19040.07108617.53M
0xEca...5964
0xd7...05f4
07/03/20259:59:11 PMsell$448.68$0.000028040.17270.07107916M
0x404...A722
0xbb...7138
07/03/20259:36:47 PMbuy$495.73$0.000028240.19060.07108617.55M
0xEca...5964
0xa3...b7b9