WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054707
Price
0.082892 WETH
TVL
$440,499.71
MKT CAP
$2M
5m
0%
1h
3.44%
4h
1.96%
24h
2.44%
Share
TXNS
50
Buys
20
Sells
30
Volume
18K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
46.92B
Pooled WETH:
$135.34

MOODENG/WETH price stats on Ethereum

As of June 10, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004707. MOODENG price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18,248.77. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,980,526.82. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $440,499.71. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $440,499.71.

The total transactions of MOODENG/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

MOODENG/WETH pool has a trading volume of $18,248.77 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002892, captured at 8:26 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004707 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:49:11 PMbuy$10.07$0.0547070.0061930.0828922.14M
0x968...Dd2C
0x01...1705
06/10/20267:31:23 PMbuy$6.56$0.0547080.0040350.0828921.39M
0x968...Dd2C
0x5b...a2ba
06/10/20267:03:59 PMsell$187.94$0.0546890.11530.08287740.08M
0x7cc...8BA6
0x81...3b90
06/10/20267:03:59 PMsell$555.18$0.0547050.34060.082887117.99M
0xae2...aE13
0x02...447b
06/10/20267:03:59 PMbuy$1,745.68$0.0547081.070.082889370.78M
0x717...70EC
0xb2...84ed
06/10/20267:03:59 PMbuy$549.76$0.0546590.33730.082859117.99M
0xae2...aE13
0x79...c188
06/10/20267:00:35 PMbuy$2,099.49$0.0546031.280.082824456.04M
0xc4b...0CBf
0x81...8d73
06/10/20266:48:23 PMbuy$3.88$0.0545510.0023910.082797854,646.12
0xd6E...5C26
0xe1...554d
06/10/20265:26:47 PMbuy$0.954$0.0545790.00058290.082797208,349.39
0x6d7...1702
0x0a...6488
06/10/20265:22:11 PMsell$106.58$0.0545610.0650.08278223.37M
0x00f...8370
0x9f...40f7
06/10/20264:22:11 PMbuy$114.74$0.0546170.069550.08279824.85M
0x2c8...A653
0x4d...9763
06/10/20263:39:23 PMsell$437.43$0.0545910.26540.08278695.27M
0x9Fa...81B6
0x17...b5d5
06/10/20261:31:23 PMsell$1,263.47$0.0546110.76930.082808274M
0xA30...5933
0xe7...5415
06/10/202612:44:47 PMsell$13.88$0.0546260.0084730.0828243M
0xbB6...38e5
0xb5...40c5
06/10/202612:33:35 PMsell$279.41$0.0546450.170.08282860.14M
0x200...da4A
0xf9...0088
06/10/202612:21:23 PMsell$115$0.0545950.070910.08283325.03M
0xbB6...38e5
0xef...92d8
06/10/202612:18:47 PMsell$38.81$0.0545960.023940.0828358.45M
0x6d3...3bA2
0xd7...7536
06/10/202612:16:11 PMsell$55.17$0.0545980.034030.08283612M
0xbB6...38e5
0xe0...a3a8
06/10/202612:00:11 PMbuy$499.62$0.0546120.30840.082847108.31M
0xA29...c03D
0xd2...0708
06/10/202611:47:35 AMsell$27.24$0.0545790.01680.0828245.95M
0xbB6...38e5
0xb7...7c64