WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054345
Price
0.082771 WETH
TVL
$417,093.13
MKT CAP
$1.8M
5m
0%
1h
-0.73%
4h
-0.12%
24h
-3.58%
Share
TXNS
51
Buys
28
Sells
23
Volume
8K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
47.87B
Pooled WETH:
$132.98

MOODENG/WETH price stats on Ethereum

As of June 25, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004345. MOODENG price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,233.41. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,828,194.05. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $417,093.13. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $417,093.13.

The total transactions of MOODENG/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

MOODENG/WETH pool has a trading volume of $8,233.41 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002771, captured at 11:11 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004345 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:41:59 PMsell$86.91$0.0543450.055420.08277120M
0x4Cb...bF77
0xa4...0244
06/25/202610:14:35 PMbuy$46.86$0.0543770.029850.08278810.71M
0x653...5DcD
0x6a...ace6
06/25/20268:43:35 PMbuy$5.09$0.054350.0032660.0827871.17M
0x8b0...7Ed7
0xfb...8d2f
06/25/20266:21:35 PMbuy$438$0.0543680.27880.082781100.25M
0x0EF...092E
0x94...0ed6
06/25/20265:59:23 PMbuy$228.6$0.054360.14530.08277252.43M
0xf37...8B01
0x47...12a2
06/25/20265:59:11 PMsell$311.31$0.0543330.1980.08275771.83M
0xc47...0084
0x72...a7ed
06/25/20265:13:11 PMbuy$23.47$0.0543470.0150.0827775.4M
0xEdf...6F2c
0x2f...1ef3
06/25/20264:19:47 PMbuy$53.17$0.0543730.033760.08277612.16M
0x534...E860
0x21...a4af
06/25/20264:06:59 PMbuy$10.7$0.0543540.0068250.0827752.46M
0x555...C35b
0x84...3271
06/25/20263:43:47 PMbuy$29.73$0.0543210.019090.0827756.88M
0x8d4...C627
0x82...e5cc
06/25/20263:41:35 PMsell$154.55$0.0542970.099260.0827635.96M
0x56a...bC2C
0xb1...18b2
06/25/20263:31:11 PMbuy$279.06$0.0543290.17880.08277564.45M
0xfd8...6Cb6
0x8b...0cad
06/25/20262:43:11 PMbuy$78.4$0.0543620.04980.0827717.97M
0x5D4...3631
0xa4...0831
06/25/20262:36:35 PMsell$403.58$0.0543390.25650.08275893.01M
0x0EF...092E
0x4d...43a1
06/25/20262:10:59 PMsell$349.67$0.0543430.22280.08276880.51M
0x864...D42b
0x6e...061c
06/25/20261:15:47 PMbuy$102.51$0.054560.062680.08278822.48M
0x1CB...89BB
0xfd...5eea
06/25/20261:02:47 PMbuy$2.56$0.0545550.0015690.082787563,146.03
0x85C...68De
0xd8...6c62
06/25/202612:40:35 PMsell$22.49$0.0545270.013760.082774.97M
0xa00...77df
0x24...0729
06/25/202612:24:35 PMsell$90.29$0.0545140.055440.08277220M
0xB0C...1Bc0
0xc0...0e6f
06/25/202612:16:23 PMbuy$227.86$0.0545540.13940.08278750.03M
0x0EF...092E
0x03...e971