WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.054336
Price
0.082549 WETH
TVL
$433,776.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.76%
24h
0.12%
Share
TXNS
21
Buys
10
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
49.89B
Pooled WETH:
$127.51

MOODENG/WETH price stats on Ethereum

As of June 19, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000004336. MOODENG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,653.45. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,824,435.84. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $433,776.41. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $433,776.41.

The total transactions of MOODENG/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

MOODENG/WETH pool has a trading volume of $5,653.45 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000002549, captured at 10:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.000004336 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:10:23 PMsell$143.11$0.0543360.084130.08254933M
0x9B7...d216
0x5b...0459
06/19/20266:57:11 PMsell$1,608.4$0.0543690.9460.08257368.06M
0x00c...2564
0xcd...950b
06/19/20265:28:23 PMsell$105.28$0.0543860.062170.0825924M
0x8dC...86bd
0x4e...f400
06/19/20265:20:23 PMsell$264.66$0.0544110.15570.08259560M
0xD96...7D90
0xbe...b1da
06/19/20264:31:23 PMbuy$1.69$0.0544560.0009940.082613380,285.85
0x56a...bC2C
0x3a...75da
06/19/20264:30:11 PMbuy$222.13$0.0544540.13020.08261149.87M
0x56a...bC2C
0x32...8162
06/19/20263:38:35 PMbuy$338.99$0.0544360.1990.08260476.41M
0x2C2...b9BD
0xfa...3423
06/19/20261:11:11 PMsell$19.93$0.0543770.011770.0825854.55M
0x62C...944a
0x53...0195
06/19/202612:04:47 PMsell$19.41$0.0543770.011460.0825854.44M
0x059...beab
0x0c...a0d0
06/19/20267:31:11 AMsell$31.91$0.0543910.018790.0825867.27M
0x362...e6ab
0x19...ebea
06/19/20267:12:59 AMsell$1.73$0.0543860.0010230.082586395,846.6
0x1E2...6921
0x88...0b83
06/19/20266:44:59 AMbuy$405.69$0.0544120.23880.08259791.94M
0x6Ab...896F
0xbb...207a
06/19/20266:38:11 AMbuy$253.05$0.054390.14920.08258957.64M
0x364...1787
0xf7...91f7
06/19/20265:29:23 AMsell$13.32$0.054350.0078760.0825713.06M
0x9e6...7e1b
0x80...6246
06/19/20264:00:47 AMbuy$1,484.51$0.0543550.87560.082569340.81M
0x6Ab...896F
0x3d...6abc
06/19/20263:03:47 AMbuy$441.23$0.0543430.25870.082546101.59M
0x114...9DdD
0x05...fe1c
06/19/20262:52:23 AMbuy$8.8$0.0543330.0051630.0825412.03M
0x534...E860
0x6c...f3b4
06/19/20261:38:47 AMsell$5.25$0.0543160.0030770.0825251.22M
0xA36...eB5E
0x9e...d0d6
06/18/202611:58:47 PMsell$132.68$0.0543210.077590.08252730.7M
0x7C8...8B92
0xea...1e8c
06/18/202611:53:47 PMbuy$146.25$0.0543450.085570.08254233.65M
0x011...72d4
0xd7...8957