WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.053045
Price
0.081305 WETH
TVL
$430,998.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.25%
24h
-0.71%
Share
TXNS
17
Buys
8
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x470DC172d6502Ac930B59322EcE5345dd456A03D
MOODENG:
0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODENG:
70.6B
Pooled WETH:
$92.41

MOODENG/WETH price stats on Ethereum

As of October 25, 2026, the current price of MOODENG token on DEX Uniswap V2 is $0.000003045. MOODENG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,998.05. MOODENG token contract is 0x28561B8A2360F463011c16b6Cc0B0cbEF8dbBcad with a market cap $1,281,079.20. The liquidity pool contract is 0x470DC172d6502Ac930B59322EcE5345dd456A03D with total value locked (TVL) of $430,998.26. The MOODENG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x470DC172d6502Ac930B59322EcE5345dd456A03D is $430,998.26.

The total transactions of MOODENG/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,998.05 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000000001305, captured at 3:15 PM UTC.

The price of converting 1 MOODENG to USD is $0.000003045 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:13:47 PMsell$129.68$0.0530450.055610.08130542.59M
0x200...da4A
0x8a...cdb5
10/25/202612:21:35 PMsell$107.77$0.0530470.046230.08130735.37M
0x731...7572
0x4f...a703
10/25/202610:17:23 AMsell$199.62$0.0530470.085760.08130965.51M
0x200...da4A
0x68...9b52
10/25/202610:15:59 AMsell$64.74$0.0530520.02780.0813121.21M
0x200...da4A
0x3f...449b
10/25/20269:27:11 AMsell$0.9083$0.0530460.00039090.081311298,123.6
0x30D...2eb8
0xce...75b4
10/25/20267:47:47 AMbuy$270.94$0.0530920.11540.08131787.61M
0x79F...0CE9
0xab...41af
10/25/20267:24:35 AMbuy$9.26$0.0530860.003950.0813153M
0xdC8...108B
0x4d...5af8
10/25/20264:29:11 AMbuy$99.58$0.0531070.042140.08131532.05M
0x757...5761
0xeb...884f
10/25/20263:39:23 AMbuy$91.68$0.0531020.038820.08131329.55M
0x338...45A8
0x81...84a3
10/25/20263:37:11 AMbuy$0.4703$0.0531020.00019910.081313151,587.65
0xD27...56A5
0x57...6fa0
10/24/20269:42:59 PMsell$186.26$0.0530520.079720.08130661.01M
0x200...da4A
0x57...fb25
10/24/20269:42:47 PMbuy$1,109.07$0.053060.47440.081308362.44M
0xE13...Fd59
0x0c...a849
10/24/20269:35:35 PMbuy$21.99$0.0530420.0094140.0813027.23M
0x16F...1201
0xec...4f31
10/24/20268:58:11 PMsell$367.47$0.0530390.15670.081296120.88M
0x871...893F
0xc2...578c
10/24/20268:01:35 PMsell$189.72$0.0530480.080880.08129962.23M
0x200...da4A
0x6d...28e0
10/24/20266:21:11 PMsell$144.63$0.0530240.062250.08130147.82M
0x1fD...9A68
0xb2...e6d6
10/24/20262:59:35 PMbuy$4.19$0.0530670.0017920.081311.37M
0x0F0...95C6
0xf8...b943
10/24/20261:08:35 PMsell$61.68$0.0530840.026050.08130220M
0xDDb...0693
0xa4...7b18
10/24/202612:50:47 PMsell$129.66$0.0530890.054740.08130441.97M
0x200...da4A
0x4c...0b1f
10/24/202612:21:35 PMbuy$20.49$0.0531070.0086560.0813126.59M
0x79F...0CE9
0x1c...3d42