WhatToFarm
/
Get started
12 Swap

Info about MOODEGEN-WETH pair

Price USD
$0.0003343
Price
0.061358 WETH
TVL
$1
MKT CAP
$333.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5137836D13ff5373b822cC7e6cc9CD52a6E0E8Ba
MOODEGEN:
0x285600DF1cC0012eD9b992e4E5Bb91Db557651Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOODEGEN:
87.25M
Pooled WETH:
$11.83

MOODEGEN/WETH price stats on Ethereum

As of December 22, 2024, the current price of MOODEGEN token on DEX Uniswap is $0.0003343. MOODEGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOODEGEN token contract is 0x285600DF1cC0012eD9b992e4E5Bb91Db557651Ae with a market cap $333,704.67. The liquidity pool contract is 0x5137836D13ff5373b822cC7e6cc9CD52a6E0E8Ba with total value locked (TVL) of $1.00. The MOODEGEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOODEGEN/WETH with the contract address 0x5137836D13ff5373b822cC7e6cc9CD52a6E0E8Ba is $1.00.

The total transactions of MOODEGEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOODEGEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOODEGEN to WETH is 0.0000001358, captured at 11:06 AM UTC.

The price of converting 1 MOODEGEN to USD is $0.0003343 today.

MOODEGEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20244:14:47 AMsell$147.89$0.00033430.060090.061358442,276.84
0xF7c...0fa7
0xa1...2a9c
10/13/20243:13:47 AMbuy$149.48$0.00033710.060610.061366443,385.3
0xF7c...0fa7
0xef...f450
10/12/202410:24:59 AMsell$1.83$0.00033090.00074870.0613515,537.85
0xca5...1c99
0x08...bc4a
10/12/20241:01:35 AMbuy$14.67$0.00033240.0060.06135944,132.85
0x5Db...AB91
0xf0...2cf9
10/11/202411:50:23 PMbuy$562.35$0.00032460.23080.0613321.73M
0xC48...421D
0x84...c72f
10/11/202411:50:11 PMbuy$487.3$0.000330.20.0613541.56M
0x76F...194d
0xaf...5453
10/11/202411:49:47 PMbuy$612.23$0.00030030.25150.0612332.04M
0x6d4...C6Bb
0x36...4b50
10/11/202411:49:11 PMsell$467.08$0.0002970.19180.061221.57M
0x1Ae...feb2
0x93...b449
10/11/202411:48:47 PMsell$715.69$0.000310.29390.0612732.31M
0x8b0...a4e4
0x77...ae0b
10/11/202411:47:59 PMbuy$491.78$0.00031440.2020.0612911.56M
0xb24...804e
0x42...22a0
10/11/202411:47:23 PMbuy$1,368.53$0.00029380.5620.0612064.66M
0xB1E...Fc7D
0xfb...81e3
10/11/202411:47:11 PMbuy$370.11$0.00030810.1520.0612651.34M
0xBAc...c88A
0xd3...7403
10/11/202411:46:23 PMbuy$584.78$0.00026570.240.061092.2M
0x041...F57F
0xf2...f329
10/11/202411:45:23 PMsell$587.89$0.00026450.24090.0610842.22M
0x3DC...B431
0x65...7e5d
10/11/202411:45:11 PMbuy$227.84$0.00026990.09340.061106844,140.32
0x68E...b834
0xf6...34b4
10/11/202411:44:23 PMbuy$865.99$0.00025860.3550.061063.35M
0xD4F...15e8
0x3c...1580
10/11/202411:43:47 PMbuy$487.38$0.00024480.20.0610041.99M
0xe9f...d891
0x5f...7f7e
10/11/202411:42:35 PMbuy$195.14$0.00023840.080.079775818,392.5
0x7bd...a002
0xd2...1e9c
10/11/202411:41:59 PMsell$603.93$0.00024090.24750.0798792.51M
0x2f2...DFea
0x04...da32
10/11/202411:41:35 PMsell$450.64$0.00025140.18470.061031.79M
0xC48...421D
0x9b...ba81