WhatToFarm
/
Get started
12 Swap

Info about MOOCOW-WETH pair

Price USD
$0.06675
Price
0.091551 WETH
TVL
$107,617.47
MKT CAP
$284.7K
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
29
Buys
18
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23
MOOCOW:
0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOCOW:
79.51B
Pooled WETH:
$12.36

MOOCOW/WETH price stats on Ethereum

As of August 31, 2025, the current price of MOOCOW token on DEX Uniswap V2 is $0.000000675. MOOCOW price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,329.71. MOOCOW token contract is 0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05 with a market cap $284,689.35. The liquidity pool contract is 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 with total value locked (TVL) of $107,617.47. The MOOCOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOCOW/WETH with the contract address 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 is $107,617.47.

The total transactions of MOOCOW/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

MOOCOW/WETH pool has a trading volume of $4,329.71 in the last 24 hours.

The exchange rate of 1 MOOCOW to WETH is 0.0000000001551, captured at 2:23 AM UTC.

The price of converting 1 MOOCOW to USD is $0.000000675 today.

MOOCOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202510:02:35 PMsell$29.93$0.066750.006880.09155144.35M
0xbe0...7d5a
0xba...b442
08/30/20259:44:59 PMsell$242.27$0.0667750.055750.091559357.55M
0x60a...94D0
0x78...9873
08/30/20259:36:35 PMbuy$8.69$0.0668450.0020.09157512.69M
0x60a...94D0
0x05...9aa3
08/30/20258:55:23 PMbuy$112.89$0.0668370.025950.091571165.12M
0xc9d...76ea
0x53...9fa6
08/30/20257:25:11 PMsell$54.3$0.0667880.012480.0915680M
0x305...4616
0x24...6f64
08/30/20255:49:11 PMbuy$273.49$0.0668240.062670.091563400.77M
0xD52...38C9
0xda...8ac8
08/30/20255:46:59 PMsell$551.81$0.0668180.12640.091562809.31M
0x815...9bDD
0x27...1f5e
08/30/20255:42:59 PMsell$13.73$0.0668950.0031440.09157819.91M
0xe87...2cb8
0x6f...dbcc
08/30/20254:41:11 PMbuy$39.36$0.0669430.0090.09158756.69M
0xDD3...34Eb
0x96...ccd6
08/30/20253:09:59 PMbuy$8.23$0.0669130.001890.09158611.91M
0x33C...A4F9
0x00...daa1
08/30/20251:48:47 PMbuy$130.62$0.066880.030030.091582189.84M
0x60a...94D0
0x7f...d355
08/30/202512:42:23 PMbuy$58.2$0.0668780.013340.09157684.62M
0x056...Bf2E
0xe4...b303
08/30/202512:40:59 PMsell$35.32$0.0668210.0081120.09156651.78M
0x5D3...9616
0xf0...c96e
08/30/202512:31:59 PMbuy$5.01$0.0670360.0011460.0916077.13M
0xdFF...CbD3
0x61...86c6
08/30/202511:58:59 AMbuy$36.69$0.0670640.0083440.09160651.94M
0x5D3...9616
0x10...8993
08/30/202511:48:23 AMbuy$437.5$0.0670020.09950.091592624.74M
0x6ed...7767
0x61...8196
08/30/202511:36:23 AMbuy$1,175.19$0.0667980.26720.0915461.73B
0x715...470B
0x68...8b84
08/30/202511:02:11 AMsell$0.9384$0.0666110.00021350.0915041.42M
0x1Ff...1223
0xa9...0f3c
08/30/202510:43:23 AMbuy$3.4$0.066650.00077360.0915135.11M
0x297...5302
0x07...e840
08/30/20257:43:11 AMbuy$133.53$0.0666140.030390.091505201.87M
0x842...8364
0x11...2bf6