WhatToFarm
/
Get started
12 Swap

Info about MOOCOW-WETH pair

Price USD
$0.052302
Price
0.099619 WETH
TVL
$129,157.64
MKT CAP
$966.7K
5m
2.08%
1h
-0.49%
4h
-20.92%
24h
-37.73%
Share
TXNS
2K
Buys
918
Sells
849
Volume
923K
Telegram price alerts
Pair:
0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23
MOOCOW:
0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOOCOW:
28.1B
Pooled WETH:
$26.97

MOOCOW/WETH price stats on Ethereum

As of May 10, 2025, the current price of MOOCOW token on DEX Uniswap is $0.000002302. MOOCOW price is down -37.73% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $923,213.64. MOOCOW token contract is 0x67d9c7dAecc5b87C3E68ac89f33EE924Fac88c05 with a market cap $966,689.93. The liquidity pool contract is 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 with total value locked (TVL) of $129,157.64. The MOOCOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOOCOW/WETH with the contract address 0xd8b92C0005A00d6be42d25cE7312F7979B1eBE23 is $129,157.64.

The total transactions of MOOCOW/WETH is 1767 in the last 24 hours, 918 of which are buy transactions, and 849 are sales transactions.

MOOCOW/WETH pool has a trading volume of $923,213.64 in the last 24 hours.

The exchange rate of 1 MOOCOW to WETH is 0.0000000009619, captured at 11:08 AM UTC.

The price of converting 1 MOOCOW to USD is $0.000002302 today.

MOOCOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202511:06:59 AMbuy$594.37$0.0523070.24820.099637257.61M
0xCA2...3012
0x83...68cf
05/10/202511:06:59 AMsell$328.39$0.0523020.13710.099619142.6M
0xae2...aE13
0x2d...aa51
05/10/202511:06:59 AMbuy$324.33$0.0522740.13540.099501142.6M
0xae2...aE13
0x5a...1c54
05/10/202511:05:35 AMsell$225.24$0.0522570.09410.0994399.79M
0xf0b...21a9
0x3a...aea2
05/10/202511:05:23 AMsell$46.27$0.0522660.019330.0994720.41M
0x304...9cbf
0x22...e2a2
05/10/202511:04:47 AMbuy$43.27$0.052280.018070.09952718.98M
0xE26...240A
0x8c...361d
05/10/202511:02:35 AMbuy$239.37$0.052270.10.099485105.42M
0x31b...8715
0x7f...4a44
05/10/202511:02:35 AMsell$95.83$0.0522520.040030.09940842.56M
0x444...C05D
0x17...8877
05/10/202511:02:11 AMbuy$238.65$0.052260.09970.099443105.57M
0x054...EC18
0x5a...4c3a
05/10/202511:01:59 AMsell$488.2$0.0522440.20390.099377217.5M
0x6E0...3499
0xcc...ed0d
05/10/202511:01:59 AMbuy$159.81$0.0522520.066590.09938570.96M
0xd7a...b6f4
0x6a...62c0
05/10/202511:01:35 AMbuy$242.13$0.0522720.10080.09947106.54M
0x854...69D9
0x45...6334
05/10/202511:00:35 AMsell$37.15$0.0522550.015450.09938316.47M
0x51F...Be61
0xde...c7ec
05/10/202511:00:11 AMsell$1,038.51$0.0522930.43190.099539452.86M
0x4e5...1C00
0x1e...526f
05/10/202511:00:11 AMbuy$7.93$0.052270.0032990.0994443.49M
0x701...eD15
0xa8...0ec7
05/10/202510:59:35 AMsell$407.12$0.0523460.16920.099753173.48M
0xf0b...21a9
0xa1...4b25
05/10/202510:59:23 AMsell$59.28$0.0523710.024630.09985525M
0x270...Db73
0x52...5c01
05/10/202510:59:23 AMsell$107.66$0.0523650.044740.0998345.52M
0x132...959D
0x81...c305
05/10/202510:58:47 AMsell$276.1$0.0523860.11450.099906115.68M
0x8dE...92EB
0xd8...6d1d
05/10/202510:56:47 AMsell$495.83$0.0524140.20570.081002205.32M
0x6E0...3499
0x7c...780d