WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0124433
Price
0.0151379 WETH
TVL
$149,785.97
MKT CAP
$443.4K
5m
0%
1h
0%
4h
0.83%
24h
-1.62%
Share
TXNS
13
Buys
2
Sells
11
Volume
568
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
169,416.7T
Pooled WETH:
$23.29

Mononoke-Inu/WETH price stats on Ethereum

As of January 6, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000004433. Mononoke-Inu price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $568.31. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $443,393.38. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $149,785.97. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $149,785.97.

The total transactions of Mononoke-Inu/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $568.31 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001379, captured at 11:17 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000004433 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:40:11 PMbuy$0.09974$0.01244330.000031020.0151379224.96B
0x92D...A189
0xe3...107e
01/06/20267:00:47 PMsell$38.28$0.01244320.011840.015137186.37T
0x58f...61d2
0xf8...a08f
01/06/20267:00:47 PMsell$4.71$0.01244350.0014580.015137210.63T
0x58f...61d2
0xf8...a08f
01/06/20266:03:47 PMsell$12.4$0.01243970.0038720.015137228.21T
0x45a...C76F
0x9c...88ac
01/06/20266:03:47 PMsell$39.54$0.012440.012340.015137389.85T
0x45a...C76F
0x9c...88ac
01/06/202611:45:23 AMsell$0.1627$0.01245080.00005020.015139360.96B
0x7EF...6558
0x43...d379
01/06/202611:45:23 AMsell$447.26$0.01244810.13790.0151382997.97T
0x7EF...6558
0x43...d379
01/06/20265:08:47 AMsell$0.1706$0.01244810.000052960.015139380.8B
0xCEd...1e69
0x64...44ef
01/06/20265:08:47 AMsell$1.62$0.01244810.0005050.0151393.63T
0xCEd...1e69
0x64...44ef
01/06/20262:18:47 AMsell$1.66$0.01244970.00051450.0151393.7T
0xF6f...8468
0xab...5a2a
01/05/20268:20:23 PMsell$0.02984$0.01245090.0592050.015139166.18B
0xD46...3459
0x0b...5fd9
01/05/20268:16:59 PMsell$2.53$0.01245070.00078180.01513915.62T
0x0c5...1413
0xe5...7fba
01/05/20268:16:59 PMbuy$19.81$0.01245330.0061160.015139943.72T
0x0c5...1413
0xe5...7fba
01/05/202610:46:11 AMbuy$10.91$0.01244220.0034510.015139824.68T
0x591...bBc8
0x61...18ed
01/05/202610:46:11 AMsell$1.3$0.01243960.00041320.0151392.97T
0x591...bBc8
0x61...18ed
01/05/20269:01:59 AMsell$3.17$0.01244060.0010010.0151397.21T
0x619...2b5E
0x37...e0b5
01/05/20269:01:59 AMbuy$1.94$0.01244320.0006140.01513984.39T
0x619...2b5E
0x37...e0b5
01/04/202611:46:23 PMsell$31.99$0.01243840.010140.01513972.97T
0x180...b67e
0x8a...7c15
01/04/202611:46:23 PMsell$1.37$0.01243860.00043540.01513913.13T
0x180...b67e
0x8a...7c15
01/04/202612:53:47 PMsell$0.2278$0.01243580.000072720.0151391522.71B
0xfe6...b1c6
0xb5...416f