WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122564
Price
0.0151349 WETH
TVL
$87,901.33
MKT CAP
$256.4K
5m
0%
1h
0%
4h
0.19%
24h
-2.35%
Share
TXNS
24
Buys
0
Sells
24
Volume
557
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
170,888.4T
Pooled WETH:
$23.13

Mononoke-Inu/WETH price stats on Ethereum

As of August 18, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002564. Mononoke-Inu price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $557.18. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $256,419.29. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $87,901.34. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $87,901.34.

The total transactions of Mononoke-Inu/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $557.18 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001349, captured at 3:27 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002564 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:18:47 PMsell$0.05557$0.01225640.000029250.015135216.74B
0x028...8bbE
0xbd...e97a
08/18/202612:18:47 PMsell$0.3155$0.01225640.00016610.0151351.23T
0x028...8bbE
0xbd...e97a
08/18/202612:18:47 PMsell$0.2661$0.01225640.00014010.01513491.04T
0x028...8bbE
0xbd...e97a
08/18/202611:07:47 AMsell$0.05498$0.01225620.000028970.015135214.56B
0xAC2...3642
0x3f...da95
08/18/202611:07:47 AMsell$3.44$0.01225620.0018170.01513513.46T
0xAC2...3642
0x3f...da95
08/18/202610:48:23 AMsell$0.05856$0.0122560.000030870.015135228.69B
0x378...be67
0xfa...0f89
08/18/202610:47:59 AMsell$0.07229$0.0122560.000038110.015135282.29B
0xF1e...569f
0xdc...8422
08/18/202610:45:23 AMsell$0.09173$0.0122560.000048380.015135358.32B
0x3a2...fC92
0x36...e2d4
08/18/202610:42:11 AMsell$0.1779$0.0122560.000093870.015135695.21B
0x8dd...21a6
0xe5...b032
08/18/202610:38:23 AMsell$0.7568$0.01225610.0003990.0151352.95T
0xB2C...77a7
0xe7...34e8
08/18/202610:36:47 AMsell$0.1855$0.0122560.000097880.015135724.65B
0xAC2...3642
0x51...dce7
08/18/202610:36:47 AMsell$8.22$0.0122560.0043380.01513532.12T
0xAC2...3642
0x51...dce7
08/18/202610:32:59 AMsell$0.2978$0.0122560.00015710.0151351.16T
0x193...307c
0x62...c136
08/18/202610:29:47 AMsell$0.8021$0.01225590.00042330.0151353.13T
0xDb0...E9F3
0x46...75ec
08/18/202610:24:47 AMsell$3.86$0.01225590.0020410.015135115.11T
0xFFf...3883
0x6c...0fba
08/18/20266:30:11 AMsell$43.1$0.01225670.02270.0151352167.9T
0xb10...3e0C
0x52...6031
08/17/20267:26:23 PMsell$486.18$0.0122610.25490.01513681862.73T
0x806...9Fb6
0x83...ad5f
08/17/20267:26:23 PMsell$0.7275$0.01226380.00038150.01513832.76T
0x806...9Fb6
0x83...ad5f
08/17/20267:21:47 PMsell$0.01572$0.01226370.0582540.015138459.63B
0x495...ED1d
0x33...72e4
08/17/20267:21:47 PMsell$8.06$0.01226370.0042310.015138430.57T
0x495...ED1d
0x33...72e4