WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0121996
Price
0.0151115 WETH
TVL
$75,038.26
MKT CAP
$199.7K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
13
Buys
1
Sells
12
Volume
145
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
188,442.84T
Pooled WETH:
$20.96

Mononoke-Inu/WETH price stats on Ethereum

As of June 16, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000001996. Mononoke-Inu price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.09. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $199,672.06. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $75,038.27. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $75,038.27.

The total transactions of Mononoke-Inu/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $145.09 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001115, captured at 5:01 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000001996 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:57:59 AMbuy$5.25$0.01219960.0029350.015111526.31T
0x84c...80cB
0x56...a045
06/15/20268:00:59 PMsell$0.007601$0.01220170.0541780.015110837.68B
0xe19...0ce1
0xef...0d11
06/15/20268:00:59 PMsell$0.0006841$0.01220170.063760.01511083.39B
0xe19...0ce1
0xef...0d11
06/15/20268:00:59 PMsell$0.00006157$0.01220170.0733840.0151108305.23M
0xe19...0ce1
0xef...0d11
06/15/20268:00:59 PMsell$0.0122455$0.01220060.0151350.01511021.22
0xe19...0ce1
0xef...0d11
06/15/20267:59:59 PMsell$0.05741$0.01220180.0840710.015110836.71M
0xe19...0ce1
0x78...285b
06/15/20267:59:59 PMsell$10.43$0.01220190.0057330.015110951.69T
0xe19...0ce1
0x78...285b
06/15/20267:59:59 PMsell$0.0845$0.01220180.000046420.0151108418.66B
0xe19...0ce1
0x78...285b
06/15/20267:59:59 PMsell$0.9389$0.01220180.00051580.01511084.65T
0xe19...0ce1
0x78...285b
06/15/20267:58:47 PMsell$115.23$0.01220260.063290.0151112568.72T
0xe19...0ce1
0xfa...568b
06/15/20267:58:47 PMsell$0.06057$0.01220330.000033260.0151117297.82B
0xe19...0ce1
0xfa...568b
06/15/20267:58:47 PMsell$1.13$0.01220320.00062340.01511165.58T
0xe19...0ce1
0xfa...568b
06/15/20267:58:47 PMsell$11.93$0.01220330.0065530.015111658.68T
0xe19...0ce1
0xfa...568b
06/14/202610:29:23 PMsell$0.08147$0.01219220.000047340.0151117423.84B
0xeA5...8aB7
0x17...e13a
06/14/20266:10:11 PMsell$0.1481$0.01218550.000089210.0151117798.67B
0x7eD...218c
0x99...0d9c
06/14/20264:56:11 AMsell$0.8321$0.01218740.0004960.01511174.44T
0x056...5831
0x2b...67e9
06/14/20261:17:47 AMbuy$1.01$0.01218960.00060.01511235.34T
0x056...5831
0xf9...92b5
06/13/20261:36:59 AMsell$1.19$0.01218630.00071420.01511176.39T
0xa8F...2bC8
0x3e...01c5
06/13/20261:36:59 AMbuy$8.8$0.01218730.0052780.015112346.97T
0xa8F...2bC8
0x3e...01c5
06/12/202610:51:23 AMsell$0.01444$0.0121870.0586270.015111677.25B
0x48f...F7ac
0xb0...160f