WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122651
Price
0.0151284 WETH
TVL
$93,076.12
MKT CAP
$265.1K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
5
Buys
1
Sells
4
Volume
22
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
175,076.92T
Pooled WETH:
$22.54

Mononoke-Inu/WETH price stats on Ethereum

As of March 6, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002651. Mononoke-Inu price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.20. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $265,102.81. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $93,076.13. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $93,076.13.

The total transactions of Mononoke-Inu/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001284, captured at 7:01 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002651 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:04:59 PMsell$14.93$0.01226510.0072360.015128456.34T
0x6Ef...965D
0x6f...975e
03/05/20266:04:59 PMsell$0.5782$0.01226510.00028010.01512842.18T
0x6Ef...965D
0x6f...975e
03/05/20265:34:11 PMbuy$0.8526$0.01226680.0004130.01512923.2T
0x619...2b5E
0x58...4281
03/05/20261:14:23 PMsell$0.0928$0.01227320.000043650.0151285339.67B
0xc20...e3A1
0xae...af1f
03/05/20261:14:23 PMsell$5.73$0.01227310.0026990.015128521.01T
0xc20...e3A1
0xae...af1f
03/04/202612:36:11 AMbuy$0.9753$0.01225430.00049570.01512923.83T
0x6b5...588a
0xef...6a4a
03/03/20266:57:47 PMsell$0.02436$0.01225550.000012250.015128595.36B
0x2Fe...fDE6
0x05...bfbe
03/03/20264:47:23 PMbuy$0.009909$0.01225590.0550050.015129238.72B
0xb83...6109
0x13...69b6
03/03/20261:26:23 AMsell$0.004871$0.01226130.0523950.015128518.64B
0x3de...0F71
0x08...dc5a
03/02/20268:38:59 AMsell$0.05221$0.01224820.000027030.0151285210.34B
0x99A...31D3
0x87...e4ef
03/02/20268:35:59 AMsell$0.1532$0.0122480.000079370.0151285617.67B
0x99A...31D3
0xdb...d18b
03/01/202611:12:59 PMbuy$0.154$0.01225110.000079320.0151292613.51B
0xCab...6cDC
0x50...8201
03/01/20264:53:35 AMsell$0.2212$0.01225910.00010960.0151285853.5B
0x677...2749
0x3a...aae5
03/01/20264:53:35 AMsell$0.02091$0.01225910.000010360.015128580.68B
0x677...2749
0x3a...aae5
03/01/20264:53:35 AMbuy$2.01$0.01226070.0009990.01512927.73T
0x677...2749
0x3a...aae5
02/28/20264:40:35 PMsell$0.2665$0.01224390.00014040.01512851.09T
0x941...54D4
0x49...d878
02/28/20264:40:35 PMsell$0.347$0.01224390.00018280.01512851.42T
0x941...54D4
0x49...d878
02/28/20269:47:23 AMsell$2.86$0.01223810.0015450.015128512.03T
0x999...9999
0x26...435f
02/28/20269:47:23 AMsell$0.05168$0.01223820.000027880.0151285216.97B
0x999...9999
0x26...435f
02/28/20269:47:23 AMsell$0.298$0.01223820.00016080.01512851.25T
0x999...9999
0x26...435f