WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0123396
Price
0.015127 WETH
TVL
$120,036.45
MKT CAP
$339.6K
5m
0%
1h
0%
4h
-0.03%
24h
0.15%
Share
TXNS
6
Buys
1
Sells
5
Volume
77
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
176,222.38T
Pooled WETH:
$22.44

Mononoke-Inu/WETH price stats on Ethereum

As of September 30, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000003396. Mononoke-Inu price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.71. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $339,640.87. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $120,036.45. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $120,036.45.

The total transactions of Mononoke-Inu/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $76.71 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.000000000000000127, captured at 7:59 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000003396 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:59:35 AMsell$3.68$0.01233970.0013780.01512710.85T
0xE34...8533
0x6d...b471
09/30/20265:59:35 AMsell$14.15$0.01233960.0052910.01512741.66T
0xE34...8533
0x6d...b471
09/29/20268:58:47 PMsell$4.48$0.01234180.0016680.01512713.13T
0xE34...8533
0x9e...a82f
09/29/20268:58:47 PMbuy$44.5$0.01234360.016540.0151277129.52T
0xE34...8533
0x9e...a82f
09/29/20264:54:11 PMsell$9.46$0.01233910.0035410.015126927.9T
0x7D2...a2fd
0xc5...36fb
09/29/20264:54:11 PMsell$0.4104$0.01233910.00015360.01512691.21T
0x7D2...a2fd
0xc5...36fb
09/28/20268:48:35 AMsell$0.03924$0.01233580.000014830.0151269116.86B
0xe5d...10C9
0x9a...d34d
09/28/20268:48:35 AMsell$0.4038$0.01233580.00015260.01512691.2T
0xe5d...10C9
0x9a...d34d
09/28/20268:48:35 AMsell$4.47$0.01233570.0016920.015126913.33T
0xe5d...10C9
0x9a...d34d
09/28/20268:47:47 AMsell$0.01014$0.01233580.0538350.015126930.21B
0xe5d...10C9
0xef...3dba
09/28/20268:47:47 AMsell$4.47$0.01233580.0016920.015126913.33T
0xe5d...10C9
0xef...3dba
09/28/20268:47:47 AMsell$0.08048$0.01233580.000030420.0151269239.65B
0xe5d...10C9
0xef...3dba
09/28/20268:30:35 AMsell$0.8797$0.0123360.00033240.01512692.62T
0xe5d...10C9
0xdf...be65
09/28/20268:30:35 AMsell$0.01497$0.0123360.0556570.015126944.55B
0xe5d...10C9
0xdf...be65
09/28/20268:30:35 AMsell$0.1599$0.0123360.000060460.0151269476.17B
0xe5d...10C9
0xdf...be65
09/28/20268:29:59 AMsell$0.1918$0.01233580.000072530.0151269571.21B
0xe5d...10C9
0xd5...6f4d
09/28/20268:29:59 AMsell$1.75$0.01233580.00066490.01512695.24T
0xe5d...10C9
0xd5...6f4d
09/28/20268:29:59 AMsell$0.01825$0.01233580.0569030.015126954.36B
0xe5d...10C9
0xd5...6f4d
09/27/20267:02:35 PMsell$1.29$0.01234220.00048130.01512693.79T
0xc0C...bbdD
0x66...27a3
09/26/202611:18:59 PMsell$0.004588$0.01234210.0517030.01512713.41B
0xc48...48fD
0xbd...434f