WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.012262
Price
0.0151276 WETH
TVL
$92,287.16
MKT CAP
$262.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
175,595.83T
Pooled WETH:
$22.48

Mononoke-Inu/WETH price stats on Ethereum

As of April 5, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.000000000000262. Mononoke-Inu price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.51. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $262,085.60. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $92,287.16. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $92,287.16.

The total transactions of Mononoke-Inu/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $16.51 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001276, captured at 12:41 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.000000000000262 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:59:47 PMsell$15.98$0.0122620.0077890.015127661T
0xEe3...75F5
0x07...cac8
04/04/20262:59:47 PMsell$0.07536$0.01226210.000036710.0151277287.45B
0xEe3...75F5
0x07...cac8
04/03/20268:57:59 PMsell$0.4422$0.01226220.00021530.01512771.69T
0x893...f2FB
0xd8...bc94
04/03/202611:04:11 AMbuy$0.009914$0.01226470.0548120.015128537.45B
0x06a...6693
0x4e...1cb2
04/02/20269:59:59 PMbuy$0.5001$0.01226510.00024240.01512851.89T
0xec7...261b
0x94...d613
04/02/20265:37:59 PMsell$4.46$0.01226320.0021640.015127716.94T
0x433...51e0
0x89...04ec
04/02/20265:37:59 PMsell$0.01516$0.01226330.0573560.015127757.58B
0x433...51e0
0x89...04ec
04/02/20267:12:11 AMsell$0.1671$0.01226130.000081740.0151277639.79B
0xeC6...09Ff
0x6b...8bc4
04/02/20267:12:11 AMsell$1.85$0.01226130.00090820.01512777.11T
0xeC6...09Ff
0x6b...8bc4
04/02/20267:12:11 AMbuy$6.1$0.01226280.0029850.015128523.22T
0xeC6...09Ff
0x6b...8bc4
04/01/202610:55:11 PMbuy$4.95$0.01227490.0023170.015128518.03T
0x8dE...6A4E
0x16...0eb5
03/31/20269:26:47 AMbuy$5.95$0.01226020.0029390.015128422.88T
0x8dE...6A4E
0xae...de0f
03/31/20261:45:59 AMsell$0.6163$0.01226490.0002970.01512762.33T
0x8C9...5957
0x55...5a65
03/31/20261:45:59 AMbuy$6.18$0.01226640.0029790.015128423.19T
0x8C9...5957
0x55...5a65
03/30/202611:49:23 PMsell$0.6607$0.01225840.00032630.01512762.56T
0x56c...8a8B
0x8a...e67f
03/30/202611:49:23 PMbuy$0.7615$0.012260.00037610.01512842.93T
0x56c...8a8B
0x8a...e67f
03/30/202612:22:23 AMsell$0.5356$0.01225670.00026630.01512762.09T
0x84c...80cB
0xc7...6ebb
03/30/202612:22:23 AMsell$6.08$0.01225670.0030250.015127623.7T
0x84c...80cB
0xc7...6ebb
03/29/20266:05:11 PMbuy$3.95$0.01225590.0019860.015128415.46T
0xD6B...a117
0x15...013d
03/29/20266:05:11 PMsell$2.63$0.01225440.0013230.015127610.36T
0xD6B...a117
0x15...013d