WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.01226
Price
0.0151385 WETH
TVL
$87,974.66
MKT CAP
$260K
5m
0%
1h
0%
4h
0%
24h
-4.67%
Share
TXNS
13
Buys
1
Sells
12
Volume
61
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
168,662.55T
Pooled WETH:
$23.44

Mononoke-Inu/WETH price stats on Ethereum

As of July 28, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.00000000000026. Mononoke-Inu price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.83. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $260,018.48. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $87,974.66. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $87,974.66.

The total transactions of Mononoke-Inu/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $60.83 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001385, captured at 2:44 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.00000000000026 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:18:23 AMsell$0.01012$0.012260.0553950.015138538.94B
0x07e...8262
0x05...dac3
07/28/20263:15:59 AMsell$0.009938$0.01226050.0552850.015138538.14B
0x389...1B27
0xdb...a5df
07/28/202612:09:23 AMsell$0.03134$0.01226140.000016610.0151385119.87B
0x389...1B27
0xf1...4c95
07/27/20267:57:23 PMsell$0.2899$0.01226990.00014880.01513851.07T
0x389...1B27
0x09...f0b5
07/27/20267:39:23 PMbuy$3.48$0.01227170.0017870.015139412.82T
0x0C0...323f
0x1e...6c02
07/27/20267:39:23 PMsell$0.3549$0.01227010.0001820.01513851.31T
0x0C0...323f
0x1e...6c02
07/27/20266:31:59 PMsell$0.7416$0.01226820.00038310.01513852.77T
0x07C...DDdD
0x31...26b2
07/27/20264:34:23 PMsell$8.1$0.01226850.0041840.015138530.19T
0x36D...c2D4
0x44...9af3
07/27/20264:34:23 PMsell$0.1433$0.01226860.000073980.0151386533.76B
0x36D...c2D4
0x44...9af3
07/27/202610:42:59 AMsell$0.3525$0.01227270.00017910.01513861.29T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$42.12$0.0122730.02140.0151387154.26T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$1.26$0.01227270.00064290.01513864.64T
0xf7f...d229
0xdf...8958
07/27/202610:42:59 AMsell$3.91$0.01227270.001990.015138614.36T
0xf7f...d229
0xdf...8958
07/27/20264:07:47 AMsell$6.94$0.01227150.0035550.015138925.59T
0x316...1faa
0x9a...4746
07/27/20264:07:47 AMsell$463.21$0.01227430.23690.01514031688.41T
0x316...1faa
0x9a...4746
07/27/20264:07:35 AMbuy$5,708.5$0.01227222.70.015139320,970.69T
0xD1a...5C1E
0xec...98a4
07/27/20264:07:35 AMsell$477.56$0.01227980.24440.01514321706.44T
0xD1a...5C1E
0xec...98a4
07/26/202611:21:59 PMbuy$1.98$0.0122240.0010120.01511458.84T
0x2bb...4122
0x68...95bb
07/26/202610:34:59 PMsell$7.22$0.01222130.0037160.015113932.63T
0x2bb...4122
0x63...c770
07/26/202610:34:59 PMsell$80.39$0.01222180.041370.0151141362.48T
0x2bb...4122
0x63...c770