WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122141
Price
0.0151056 WETH
TVL
$83,021.46
MKT CAP
$214.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
15
Buys
6
Sells
9
Volume
57
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
193,262.47T
Pooled WETH:
$20.47

Mononoke-Inu/WETH price stats on Ethereum

As of November 11, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002141. Mononoke-Inu price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.60. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $214,145.63. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $83,021.47. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $83,021.47.

The total transactions of Mononoke-Inu/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $56.60 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001056, captured at 10:01 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002141 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:22:23 PMsell$1.01$0.01221410.00050180.01510564.75T
0x6D1...4370
0xd0...fc6b
11/10/20264:22:23 PMsell$0.09202$0.01221410.000045390.0151056429.71B
0x6D1...4370
0xd0...fc6b
11/10/20264:22:23 PMbuy$12.55$0.01221530.0061950.015106258.31T
0x6D1...4370
0xd0...fc6b
11/10/20264:21:47 PMsell$0.4144$0.01221450.00020390.01510551.93T
0x6D1...4370
0x01...dd0a
11/10/20264:21:47 PMbuy$0.004094$0.01221580.0520150.015106218.97B
0x6D1...4370
0x01...dd0a
11/10/20264:21:47 PMsell$0.0373$0.01221450.000018350.0151055173.88B
0x6D1...4370
0x01...dd0a
11/10/20264:20:47 PMsell$2.95$0.01221480.0014540.015105513.77T
0x8dc...1412
0xf9...ef22
11/10/20264:20:47 PMbuy$5.38$0.01221610.0026450.015106224.91T
0x8dc...1412
0xf9...ef22
11/10/20264:20:47 PMsell$0.2664$0.01221480.00013090.01510551.24T
0x8dc...1412
0xf9...ef22
11/10/20264:20:11 PMbuy$31.21$0.01221590.015340.0151061144.59T
0xCe5...f556
0xbe...e720
11/10/20264:19:23 PMbuy$0.01729$0.01221560.0585030.01510680.18B
0x718...3EAC
0x53...f7b8
11/10/20264:19:23 PMsell$0.01652$0.01221430.0581220.015105477.06B
0x718...3EAC
0x53...f7b8
11/10/20264:19:23 PMsell$0.1835$0.01221430.000090240.0151054856.14B
0x718...3EAC
0x53...f7b8
11/10/20264:18:23 PMbuy$2.12$0.01221560.0010420.0151069.83T
0x6D1...4370
0x6d...cbdb
11/10/20264:18:23 PMsell$0.3131$0.01221430.00015390.01510541.46T
0x6D1...4370
0x6d...cbdb
11/09/20266:06:59 AMsell$1.45$0.01222460.00068220.01510546.47T
0xE55...E924
0x3f...18fb
11/09/20266:06:59 AMsell$0.1998$0.01222460.00009380.0151054889.89B
0xE55...E924
0x3f...18fb
11/09/20265:39:47 AMsell$2.39$0.01222410.0011280.015105410.7T
0xA79...879e
0x22...b14b
11/09/20265:39:47 AMsell$0.03789$0.01222410.000017810.0151054169.06B
0x365...242F
0x9e...85cc
11/09/20265:39:47 AMsell$2.17$0.01222410.0010240.01510549.72T
0x365...242F
0x9e...85cc