WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122377
Price
0.0151127 WETH
TVL
$89,135.79
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
7
Buys
1
Sells
6
Volume
88
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
186,919.73T
Pooled WETH:
$21.13

Mononoke-Inu/WETH price stats on Ethereum

As of May 26, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002377. Mononoke-Inu price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.23. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $237,756.02. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $89,135.80. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $89,135.80.

The total transactions of Mononoke-Inu/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $88.23 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001127, captured at 1:18 AM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002377 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:10:11 AMsell$7.09$0.01223770.0033640.015112729.84T
0x638...AaAa
0xb8...f4e6
05/25/20267:59:11 PMsell$7.28$0.01223980.0034350.015113130.36T
0xB72...6B4a
0x08...2106
05/25/20267:59:11 PMsell$72.09$0.01223930.034010.0151129301.19T
0xB72...6B4a
0x08...2106
05/25/20267:56:47 PMsell$0.6677$0.01223980.0003150.01511312.78T
0x092...9007
0xbb...b298
05/25/20263:59:59 PMsell$0.08864$0.01224050.00004170.0151131368.52B
0x430...87f6
0xc7...c6f0
05/25/20263:58:59 PMbuy$0.9916$0.01224210.00046630.01511384.1T
0x2b5...Ee2d
0x96...c38e
05/25/20264:53:35 AMsell$0.005094$0.01223810.052420.015113121.39B
0x638...AaAa
0x7f...7414
05/24/20269:17:35 PMsell$0.004296$0.0122370.052050.015113118.12B
0x638...AaAa
0x84...99c8
05/23/20267:58:23 PMsell$0.01048$0.01223470.0550530.015113144.66B
0x638...AaAa
0x53...c605
05/23/20262:23:35 PMsell$0.08127$0.01223140.000039730.0151131351.13B
0x638...AaAa
0x07...76d0
05/23/20261:58:59 PMsell$0.001848$0.01223150.0690370.01511317.99B
0xa4C...299A
0xeb...7d3e
05/23/202611:21:35 AMsell$0.02062$0.012230.000010140.015113189.64B
0xa81...fB02
0xee...c51e
05/23/202611:21:35 AMsell$0.0122561$0.01222890.0151260.01511261.11
0xa81...fB02
0xee...c51e
05/23/20261:07:59 AMsell$0.1278$0.01223380.000061870.0151131546.76B
0x638...AaAa
0x9e...ba79
05/22/20263:36:23 PMsell$1.45$0.01224010.00068680.01511316.07T
0x638...AaAa
0x2f...bcca
05/22/20263:36:23 PMsell$0.00146$0.01224010.066880.01511316.08B
0x638...AaAa
0x2f...bcca
05/22/20268:23:59 AMsell$0.01628$0.0122410.0576450.015113167.55B
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMbuy$2.11$0.01224250.0009950.01511388.74T
0xeD1...e25e
0x48...017e
05/22/20268:23:59 AMsell$0.1809$0.0122410.000084940.0151131750.58B
0xeD1...e25e
0x48...017e
05/22/20265:06:35 AMsell$0.02143$0.01224120.000010050.015113188.88B
0x638...AaAa
0x08...1968