WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122664
Price
0.0151288 WETH
TVL
$93,417.58
MKT CAP
$266.5K
5m
0%
1h
0%
4h
0.42%
24h
0.73%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
174,747T
Pooled WETH:
$22.59

Mononoke-Inu/WETH price stats on Ethereum

As of February 15, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002664. Mononoke-Inu price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.32. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $266,491.96. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $93,417.58. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $93,417.58.

The total transactions of Mononoke-Inu/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.0000000000000001288, captured at 2:00 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002664 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:43:23 PMsell$0.006103$0.01226640.0529510.015128822.9B
0x284...8057
0x9c...9300
02/15/202612:39:11 PMsell$0.06881$0.01226530.000033420.0151288259.33B
0x284...8057
0x03...84e6
02/15/20267:06:11 AMsell$0.08439$0.01226890.000040440.0151288313.78B
0xe7F...6415
0x35...25bd
02/15/20267:06:11 AMbuy$0.838$0.01227050.00040150.01512963.1T
0xe7F...6415
0x35...25bd
02/15/20266:32:11 AMsell$0.1589$0.01226960.000075960.0151288589.43B
0x659...1221
0x2b...7b5b
02/15/20266:32:11 AMsell$0.02843$0.01226960.000013590.0151288105.45B
0x659...1221
0x2b...7b5b
02/15/20262:37:35 AMsell$0.1355$0.01226450.000066010.0151288512.22B
0x00c...9D00
0xc6...c4da
02/14/202610:06:11 AMbuy$1.64$0.0122690.00079310.01512966.12T
0xe7F...6415
0xc3...8236
02/14/202610:06:11 AMsell$0.1657$0.01226740.000079870.0151288619.74B
0xe7F...6415
0xc3...8236
02/13/20268:55:47 PMsell$0.3251$0.01226370.00015880.01512881.23T
0xfDE...9656
0x07...4796
02/13/20268:51:47 PMsell$1.14$0.01226380.00055950.01512884.34T
0x445...BAe5
0xf0...c61f
02/13/20268:51:47 PMsell$2.46$0.01226380.0012050.01512889.36T
0x445...BAe5
0xf0...c61f
02/13/202611:01:59 AMsell$23.81$0.01225210.012180.015128994.44T
0x292...014E
0x87...20d7
02/13/202611:01:59 AMsell$2.4$0.01225230.0012280.0151299.52T
0x292...014E
0x87...20d7
02/13/202610:56:35 AMsell$0.2064$0.01225290.00010520.015129815.93B
0x120...541B
0xf3...0c55
02/13/202610:56:35 AMsell$0.0514$0.01225290.000026220.015129203.22B
0x733...4ACA
0x1b...84b8
02/08/20267:09:11 PMbuy$2.08$0.01227420.0009890.01512987.62T
0x4E2...6D02
0x63...e4e8
02/08/20267:09:11 PMsell$0.7498$0.01227260.00035490.0151292.75T
0x4E2...6D02
0x63...e4e8
02/08/202612:31:11 PMbuy$7.24$0.01227720.0033940.015129826.15T
0xe5d...10C9
0xe8...b5d2
02/08/202612:31:11 PMsell$0.6802$0.01227560.00031840.0151292.47T
0xe5d...10C9
0xe8...b5d2