WhatToFarm
/
Get started
12 Swap

Info about Mononoke-Inu-WETH pair

Price USD
$0.0122652
Price
0.015115 WETH
TVL
$98,425.47
MKT CAP
$265.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
10
Buys
0
Sells
10
Volume
10
Telegram price alerts
Pair:
0x5013b8c94fF2e95e8B36E3C064274b20987403f8
Mononoke-Inu:
0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mononoke-Inu:
184,960.64T
Pooled WETH:
$21.34

Mononoke-Inu/WETH price stats on Ethereum

As of May 3, 2026, the current price of Mononoke-Inu token on DEX Uniswap V2 is $0.0000000000002652. Mononoke-Inu price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.61. Mononoke-Inu token contract is 0x4da08a1Bff50BE96bdeD5C7019227164b49C2bFc with a market cap $265,299.04. The liquidity pool contract is 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 with total value locked (TVL) of $98,425.47. The Mononoke-Inu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mononoke-Inu/WETH with the contract address 0x5013b8c94fF2e95e8B36E3C064274b20987403f8 is $98,425.47.

The total transactions of Mononoke-Inu/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

Mononoke-Inu/WETH pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 Mononoke-Inu to WETH is 0.000000000000000115, captured at 12:59 PM UTC.

The price of converting 1 Mononoke-Inu to USD is $0.0000000000002652 today.

Mononoke-Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:02:11 AMsell$0.5149$0.01226530.00022340.01511511.94T
0x969...B233
0xd6...781e
05/03/20262:02:11 AMsell$4.78$0.01226520.0020740.01511518.02T
0x969...B233
0xd6...781e
05/03/20261:57:59 AMsell$0.2878$0.01226530.00012490.01511511.09T
0x23b...0cB6
0xcf...f282
05/03/20261:14:35 AMsell$3.14$0.01226570.001360.015115111.82T
0xb7B...8647
0x2a...ff36
05/03/20261:14:35 AMsell$0.0642$0.01226580.00002780.0151151241.53B
0xb7B...8647
0x2a...ff36
05/02/20268:54:59 PMsell$0.0000479$0.01226610.0720710.0151151179.96M
0xb7f...DEed
0xc9...d4ff
05/02/20268:25:11 PMsell$0.0005319$0.0122660.0623010.01511512B
0xDfA...4451
0xe5...020b
05/02/20261:42:47 PMsell$0.005904$0.01226570.0525570.015115122.22B
0x74b...97D2
0x99...f3bd
05/02/20261:33:59 PMsell$0.06558$0.01226560.000028410.0151151246.86B
0x74b...97D2
0x47...34ea
05/02/202610:28:47 AMsell$0.7441$0.01226530.00032280.01511512.8T
0x307...F1cb
0x9a...6b78
05/02/20261:42:59 AMbuy$9.99$0.01226610.0043460.015115837.54T
0xe19...0ce1
0x67...ea6e
05/02/20261:42:59 AMsell$0.8414$0.01226460.0003660.01511513.18T
0xe19...0ce1
0x67...ea6e
05/02/20261:42:59 AMsell$0.08315$0.01226460.000036170.0151151314.23B
0xe19...0ce1
0x67...ea6e
05/01/20267:31:11 PMsell$0.3923$0.01226520.00017010.0151151.48T
0x74b...97D2
0x84...813c
05/01/20264:18:35 PMbuy$1.15$0.01226690.00050.01511574.32T
0x137...14a1
0x47...ecd8
05/01/202610:09:47 AMsell$0.03084$0.01226250.000013520.015115117.49B
0x25f...b6C5
0xcc...0057
05/01/202610:09:47 AMsell$3.26$0.01226250.0014290.01511512.42T
0x25f...b6C5
0xcc...0057
04/30/20269:55:47 AMsell$0.069399$0.01226050.0941520.0151153.61M
0x2bD...0007
0xf4...3525
04/30/20269:55:47 AMsell$42.03$0.01226080.018560.0151152161.17T
0x2bD...0007
0xf4...3525
04/30/20269:55:47 AMsell$3.77$0.01226050.0016690.015115114.51T
0x2bD...0007
0xf4...3525