Info about MONKEYS-WETH pair
- Pooled MONKEYS:
- 150.66B
- Pooled WETH:
- $13.41
MONKEYS/WETH price stats on Ethereum
As of July 9, 2025, the current price of MONKEYS token on DEX Uniswap is $0.000000229. MONKEYS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $105.21. MONKEYS token contract is 0xf2A22B900dde3ba18Ec2AeF67D4c8C1a0DAB6aAC with a market cap $114,862.19. The liquidity pool contract is 0xC364EcF5a501983fe1dEaA490D9d056397A0FBb0 with total value locked (TVL) of $69,222.28. The MONKEYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONKEYS/WETH now?
The current liquidity of MONKEYS/WETH with the contract address 0xC364EcF5a501983fe1dEaA490D9d056397A0FBb0 is $69,222.28.
How many transactions are there in the MONKEYS/WETH pool in the last 24 hours?
The total transactions of MONKEYS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONKEYS/WETH pool in the last 24 hours?
MONKEYS/WETH pool has a trading volume of $105.21 in the last 24 hours.
What is the exchange rate of 1 MONKEYS to WETH?
The exchange rate of 1 MONKEYS to WETH is 0.00000000008874, captured at 12:54 PM UTC.
How much is 1 MONKEYS in dollars?
The price of converting 1 MONKEYS to USD is $0.000000229 today.
MONKEYS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:30:47 PM | sell | $0.06229 | $0.06229 | 0.0108874 | 0.0108874 | 1 | 0xc5...d20a | |
07/08/2025 | 12:39:35 PM | sell | $25.77 | $0.062289 | 0.009994 | 0.010888 | 112.54M | 0x3c...1eb4 | |
07/08/2025 | 2:11:59 AM | sell | $79.43 | $0.062256 | 0.03135 | 0.0108908 | 352M | 0x70...d464 | |
07/07/2025 | 9:20:59 AM | sell | $8.66 | $0.062305 | 0.003355 | 0.0108931 | 37.57M | 0x16...453e | |
07/06/2025 | 11:52:23 PM | sell | $500.58 | $0.062328 | 0.1948 | 0.0109063 | 2.15B | 0xe0...c36a | |
07/05/2025 | 4:38:47 AM | sell | $2.31 | $0.062317 | 0.0009195 | 0.0109195 | 10M | 0x5d...a0ff | |
07/03/2025 | 4:03:47 AM | sell | $58.29 | $0.062362 | 0.02272 | 0.0109211 | 246.77M | 0x35...7215 | |
07/01/2025 | 3:43:35 PM | sell | $1,630.26 | $0.062347 | 0.6724 | 0.0109681 | 6.95B | 0x73...e4ce | |
06/30/2025 | 8:52:23 PM | sell | $11.11 | $0.06255 | 0.004428 | 0.091016 | 43.58M | 0x5b...77db | |
06/29/2025 | 12:49:35 PM | sell | $91.41 | $0.062505 | 0.03718 | 0.091019 | 364.92M | 0x39...454b | |
06/29/2025 | 7:57:59 AM | sell | $72.44 | $0.062493 | 0.02974 | 0.091023 | 290.55M | 0x02...e5eb | |
06/28/2025 | 8:23:23 PM | sell | $3.51 | $0.062499 | 0.001442 | 0.091026 | 14.06M | 0x86...d97b | |
06/28/2025 | 3:59:47 AM | sell | $23.14 | $0.062482 | 0.009574 | 0.091026 | 93.25M | 0x21...76cf | |
06/25/2025 | 7:24:11 AM | sell | $285.53 | $0.062527 | 0.117 | 0.091035 | 1.13B | 0x16...e5f3 | |
06/24/2025 | 4:13:23 PM | sell | $21 | $0.062553 | 0.008594 | 0.091044 | 82.26M | 0xed...dc6c | |
06/23/2025 | 10:02:11 PM | sell | $3.89 | $0.062449 | 0.001663 | 0.091045 | 15.91M | 0xfb...02fb | |
06/21/2025 | 11:28:23 PM | sell | $7.8 | $0.062375 | 0.003435 | 0.091045 | 32.85M | 0xd3...bc6b | |
06/21/2025 | 9:55:47 AM | sell | $1,179.07 | $0.062639 | 0.4829 | 0.091081 | 4.47B | 0x68...713f | |
06/21/2025 | 7:14:23 AM | sell | $48.65 | $0.062712 | 0.02005 | 0.091118 | 179.34M | 0x02...3662 | |
06/20/2025 | 11:46:47 AM | buy | $104.57 | $0.062865 | 0.041 | 0.091123 | 364.92M | 0xd5...ac3a |