- WhatToFarm
- Ethereum
- Uniswap
- MONKEY-WETH LPs
Info about MONKEY-WETH pair
- Pooled MONKEY:
- 372.05M
- Pooled WETH:
- $23.4
MONKEY/WETH price stats on Ethereum
As of November 22, 2024, the current price of MONKEY token on DEX Uniswap is $0.0002125. MONKEY price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $44,390.67. MONKEY token contract is 0xcF6e1EF93047334954b80788da8c54358B8F407E with a market cap $85,227.31. The liquidity pool contract is 0x2bC12a006679c35214207A59F939F61d8B2913DB with total value locked (TVL) of $158,544.88. The MONKEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONKEY/WETH now?
The current liquidity of MONKEY/WETH with the contract address 0x2bC12a006679c35214207A59F939F61d8B2913DB is $158,544.88.
How many transactions are there in the MONKEY/WETH pool in the last 24 hours?
The total transactions of MONKEY/WETH is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MONKEY/WETH pool in the last 24 hours?
MONKEY/WETH pool has a trading volume of $44,390.67 in the last 24 hours.
What is the exchange rate of 1 MONKEY to WETH?
The exchange rate of 1 MONKEY to WETH is 0.00000006274, captured at 8:08 AM UTC.
How much is 1 MONKEY in dollars?
The price of converting 1 MONKEY to USD is $0.0002125 today.
MONKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:01:35 AM | buy | $440.32 | $0.0002125 | 0.13 | 0.076274 | 2.07M | 0x3d...9a48 | |
| 11/22/2024 | 5:58:35 AM | sell | $965.54 | $0.0002126 | 0.285 | 0.076278 | 4.54M | 0xdf...7fa6 | |
| 11/22/2024 | 5:55:59 AM | sell | $924.69 | $0.0002177 | 0.273 | 0.076429 | 4.25M | 0xd0...2ed1 | |
| 11/22/2024 | 5:55:35 AM | sell | $1,009.94 | $0.000223 | 0.2982 | 0.076585 | 4.53M | 0xd0...9f2d | |
| 11/22/2024 | 5:52:59 AM | sell | $1,251.78 | $0.0002292 | 0.3696 | 0.07677 | 5.46M | 0x6b...c4ce | |
| 11/22/2024 | 5:52:35 AM | sell | $724.21 | $0.0002348 | 0.2138 | 0.076934 | 3.08M | 0xb8...5941 | |
| 11/22/2024 | 5:49:35 AM | buy | $1,185.29 | $0.0002349 | 0.35 | 0.076937 | 5.05M | 0x63...ef00 | |
| 11/22/2024 | 5:46:35 AM | buy | $406.45 | $0.0002305 | 0.12 | 0.076805 | 1.76M | 0xd7...655d | |
| 11/22/2024 | 5:46:23 AM | buy | $16.76 | $0.0002293 | 0.00495 | 0.07677 | 73,108.01 | 0xee...2ec4 | |
| 11/22/2024 | 5:43:35 AM | buy | $304.77 | $0.0002283 | 0.09 | 0.076744 | 1.33M | 0x90...43dd | |
| 11/22/2024 | 5:40:59 AM | sell | $1,461.47 | $0.0002299 | 0.4321 | 0.076798 | 6.36M | 0x0f...10ee | |
| 11/22/2024 | 5:40:35 AM | buy | $152.18 | $0.000235 | 0.045 | 0.076949 | 647,520.72 | 0x38...764a | |
| 11/22/2024 | 5:37:35 AM | sell | $3,262.87 | $0.0002423 | 0.965 | 0.077167 | 13.46M | 0x75...a513 | |
| 11/22/2024 | 5:34:35 AM | sell | $1,597.13 | $0.0002565 | 0.4723 | 0.077587 | 6.23M | 0xce...98ba | |
| 11/22/2024 | 5:33:11 AM | buy | $14.98 | $0.0002628 | 0.004433 | 0.077773 | 57,030.75 | 0xb5...b1d1 | |
| 11/22/2024 | 5:31:59 AM | sell | $543.03 | $0.0002628 | 0.1606 | 0.077773 | 2.07M | 0x11...c1ed | |
| 11/22/2024 | 5:31:35 AM | buy | $1,318.49 | $0.000262 | 0.39 | 0.077751 | 5.03M | 0x05...65a3 | |
| 11/22/2024 | 5:29:35 AM | buy | $1,538.23 | $0.0002535 | 0.455 | 0.0775 | 6.07M | 0x73...7560 | |
| 11/22/2024 | 5:27:35 AM | buy | $845.21 | $0.0002466 | 0.25 | 0.077295 | 3.43M | 0x56...89fb | |
| 11/22/2024 | 5:26:35 AM | buy | $1,690.35 | $0.0002393 | 0.5 | 0.077079 | 7.06M | 0xcf...feae |