WhatToFarm
/
Get started
12 Swap

Info about MONKER-WETH pair

Price USD
$0.07289
Price
0.0119206 WETH
TVL
$5.95
MKT CAP
$28.9
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
207
Buys
160
Sells
47
Volume
241K
Telegram price alerts
Pair:
0x4d4494032173A6B1FeCCcd905E31214098ae7fb6
MONKER:
0x115B49614b172985b0300bb5Da4C5349F669073c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONKER:
102.94M
Pooled WETH:
$0.0009477

MONKER/WETH price stats on Ethereum

As of November 16, 2024, the current price of MONKER token on DEX Uniswap is $0.0000000289. MONKER price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $240,515.93. MONKER token contract is 0x115B49614b172985b0300bb5Da4C5349F669073c with a market cap $28.90. The liquidity pool contract is 0x4d4494032173A6B1FeCCcd905E31214098ae7fb6 with total value locked (TVL) of $5.95. The MONKER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONKER/WETH with the contract address 0x4d4494032173A6B1FeCCcd905E31214098ae7fb6 is $5.95.

The total transactions of MONKER/WETH is 207 in the last 24 hours, 160 of which are buy transactions, and 47 are sales transactions.

MONKER/WETH pool has a trading volume of $240,515.93 in the last 24 hours.

The exchange rate of 1 MONKER to WETH is 0.000000000009206, captured at 5:49 PM UTC.

The price of converting 1 MONKER to USD is $0.0000000289 today.

MONKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:25:59 AMsell$29,659.45$0.072899.440.0119206102.93M
0x503...bd12
0xc3...b93a
11/16/202411:20:47 AMbuy$199.72$0.00028610.063820.079143697,956.33
0xde0...9C50
0x08...e00a
11/16/202411:06:23 AMbuy$937.37$0.00027470.30.0787913.41M
0xb25...E4c6
0xc7...99b8
11/16/202411:02:59 AMbuy$310.87$0.0002630.09950.0784181.18M
0xCfC...2351
0xa5...ba97
11/16/202411:02:35 AMbuy$1,874.62$0.00025930.60.0783017.72M
0x2cD...28c9
0x5a...7871
11/16/202411:01:47 AMsell$7,309.41$0.00032192.330.0610318.45M
0xd84...9abE
0xd4...56f8
11/16/202411:01:47 AMsell$5,063.79$0.00022591.620.07723118.83M
0xe4C...528e
0x54...78d7
11/16/202411:00:11 AMbuy$1,554.58$0.00047190.49750.061513.29M
0xe3b...Cd22
0x96...e597
11/16/202411:00:11 AMbuy$2,343.59$0.00045160.750.0614455.52M
0x3ac...31Ce
0x12...8a8c
11/16/202410:58:59 AMsell$2,236.51$0.00052620.71570.0616834.04M
0x2Cd...b19B
0xa5...12b6
11/16/202410:58:59 AMsell$2,136.81$0.00047130.68380.0615084.3M
0x7e8...8912
0x04...058b
11/16/202410:58:59 AMsell$1,717.85$0.00044850.54970.0614353.83M
0xbB4...2e8b
0xa1...b0e2
11/16/202410:58:59 AMsell$1,417.62$0.00041130.45360.0613163.45M
0xCd7...635C
0x6e...1956
11/16/202410:57:59 AMbuy$2,499.85$0.00058680.80.0618784.51M
0x459...8bFA
0x87...8341
11/16/202410:57:23 AMbuy$12.37$0.00052080.003960.06166623,756.82
0x863...8D82
0xd9...74e4
11/16/202410:57:11 AMbuy$1,562.4$0.00050020.50.06163.12M
0xF42...873F
0x20...0738
11/16/202410:56:23 AMsell$1,791.65$0.00055070.57330.0617623.25M
0xCfC...2351
0x73...d5d0
11/16/202410:56:23 AMsell$1,919.68$0.00050180.61430.0616053.83M
0x459...8bFA
0x32...23c1
11/16/202410:56:23 AMsell$1,649.58$0.00059810.52790.0619142.76M
0x2cD...28c9
0x40...0192
11/16/202410:56:23 AMbuy$1,082.74$0.00060990.34650.0619511.78M
0x907...c0Fb
0xd2...b51a