Info about MONKE-WETH pair
- Pooled MONKE:
- 198.41B
- Pooled WETH:
- $15.27
MONKE/WETH price stats on Ethereum
As of July 18, 2025, the current price of MONKE token on DEX Uniswap V2 is $0.0000002784. MONKE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $553.79. MONKE token contract is 0x18cC2Ba8995c6307E355726244ADb023Cf00522f with a market cap $278,155.20. The liquidity pool contract is 0x23610E42ac8bc888CB1BC9c614A7a79039578a86 with total value locked (TVL) of $110,377.62. The MONKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONKE/WETH now?
The current liquidity of MONKE/WETH with the contract address 0x23610E42ac8bc888CB1BC9c614A7a79039578a86 is $110,377.62.
How many transactions are there in the MONKE/WETH pool in the last 24 hours?
The total transactions of MONKE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONKE/WETH pool in the last 24 hours?
MONKE/WETH pool has a trading volume of $553.79 in the last 24 hours.
What is the exchange rate of 1 MONKE to WETH?
The exchange rate of 1 MONKE to WETH is 0.00000000007704, captured at 11:59 PM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $0.0000002784 today.
MONKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:44:11 AM | buy | $109.05 | $0.062784 | 0.03017 | 0.0107704 | 391.65M | 0x7d...1b1d | |
07/18/2025 | 10:05:35 AM | sell | $6.19 | $0.062763 | 0.001712 | 0.0107644 | 22.4M | 0xbf...d279 | |
07/18/2025 | 5:43:59 AM | sell | $22.37 | $0.062795 | 0.006119 | 0.0107648 | 80.01M | 0x1c...4a42 | |
07/18/2025 | 12:18:47 AM | sell | $44.23 | $0.062659 | 0.01273 | 0.0107657 | 166.36M | 0x1a...adf0 | |
07/17/2025 | 8:08:59 PM | sell | $183.68 | $0.06261 | 0.05411 | 0.0107691 | 703.63M | - | 0x24...9d8e |
07/17/2025 | 7:38:35 PM | buy | $188.25 | $0.062668 | 0.05457 | 0.0107737 | 705.39M | 0xf6...7f62 | |
07/17/2025 | 8:21:23 AM | sell | $8.94 | $0.062644 | 0.002592 | 0.0107665 | 33.82M | 0x7d...db89 | |
07/17/2025 | 6:03:59 AM | buy | $8.8 | $0.062601 | 0.00261 | 0.0107711 | 33.85M | 0x45...b5cf | |
07/17/2025 | 5:22:35 AM | sell | $5.65 | $0.062562 | 0.001692 | 0.0107664 | 22.08M | 0x65...3de5 | |
07/17/2025 | 2:32:11 AM | buy | $100.78 | $0.062585 | 0.03 | 0.0107696 | 389.78M | 0xfa...a053 | |
07/17/2025 | 12:12:35 AM | sell | $116.04 | $0.062577 | 0.03444 | 0.0107652 | 450.13M | 0x64...32a1 | |
07/16/2025 | 9:44:23 PM | buy | $10.1 | $0.062598 | 0.003 | 0.0107714 | 38.89M | 0xcd...15f0 | |
07/16/2025 | 8:06:47 PM | buy | $3,369.76 | $0.062604 | 0.995 | 0.010769 | 13.8B | 0xc4...6aff | |
07/16/2025 | 5:45:47 PM | buy | $32.84 | $0.062213 | 0.01 | 0.0106737 | 148.43M | 0xd2...77dc | |
07/16/2025 | 5:45:23 PM | sell | $35.19 | $0.062199 | 0.01071 | 0.0106697 | 160M | 0x46...1571 | |
07/16/2025 | 12:30:59 AM | sell | $338.55 | $0.062114 | 0.1081 | 0.0106753 | 1.6B | 0x12...58be | |
07/15/2025 | 3:13:11 PM | sell | $20.83 | $0.062034 | 0.006973 | 0.0106807 | 102.44M | 0xbd...fed3 | |
07/15/2025 | 6:51:59 AM | buy | $29.81 | $0.062041 | 0.01 | 0.0106847 | 146.05M | 0xe8...c23c | |
07/15/2025 | 6:51:23 AM | sell | $30.44 | $0.062029 | 0.0102 | 0.0106806 | 150M | 0x32...52c5 | |
07/14/2025 | 10:52:59 AM | sell | $99.67 | $0.062096 | 0.03244 | 0.0106826 | 475.35M | 0x9f...45fd |