Info about MONET-WETH pair
- Pooled MONET:
- 103.27M
- Pooled WETH:
- $21.07
MONET/WETH price stats on Ethereum
As of May 1, 2026, the current price of MONET token on DEX Uniswap V2 is $0.0004593. MONET price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.31. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $84,520.44. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $95,128.19. The MONET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/WETH now?
The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $95,128.19.
How many transactions are there in the MONET/WETH pool in the last 24 hours?
The total transactions of MONET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONET/WETH pool in the last 24 hours?
MONET/WETH pool has a trading volume of $27.31 in the last 24 hours.
What is the exchange rate of 1 MONET to WETH?
The exchange rate of 1 MONET to WETH is 0.0000002035, captured at 3:31 PM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0004593 today.
MONET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:51:23 PM | sell | $16.01 | $0.0004593 | 0.007095 | 0.062035 | 34,857.82 | 0xdf...91f0 | |
| 04/30/2026 | 1:42:47 AM | sell | $11.29 | $0.0004628 | 0.00497 | 0.062036 | 24,405 | 0x8d...cd96 | |
| 04/28/2026 | 6:44:47 AM | buy | $68.17 | $0.000465 | 0.03 | 0.062046 | 146,594.17 | 0x47...6a48 | |
| 04/27/2026 | 11:13:11 AM | buy | $106.28 | $0.0004729 | 0.04582 | 0.062039 | 224,710.83 | 0x6b...42a2 | |
| 04/27/2026 | 11:12:59 AM | sell | $252.41 | $0.0004697 | 0.1088 | 0.062025 | 537,293.08 | 0x0f...7b36 | |
| 04/27/2026 | 11:12:59 AM | buy | $92.78 | $0.000471 | 0.04 | 0.06203 | 196,964.77 | 0x93...b963 | |
| 04/26/2026 | 6:13:59 PM | sell | $84.54 | $0.0004821 | 0.03575 | 0.062039 | 175,343.16 | 0xeb...ab9e | |
| 04/26/2026 | 7:26:11 AM | buy | $69.95 | $0.0004783 | 0.03 | 0.062052 | 146,237.88 | 0x80...296e | |
| 04/25/2026 | 12:45:11 PM | buy | $11.57 | $0.0004742 | 0.005 | 0.062048 | 24,405.28 | 0xf7...08c3 | |
| 04/25/2026 | 10:08:11 AM | sell | $2.47 | $0.0004723 | 0.001065 | 0.062036 | 5,233.79 | 0xf0...6b25 | |
| 04/25/2026 | 1:10:35 AM | buy | $69.51 | $0.0004739 | 0.03 | 0.062045 | 146,660.2 | 0xa1...6ecb | |
| 04/21/2026 | 6:49:11 AM | sell | $14.84 | $0.0004716 | 0.006393 | 0.062031 | 31,481.28 | 0x49...5537 | |
| 04/20/2026 | 10:23:23 PM | buy | $69.57 | $0.0004733 | 0.03 | 0.06204 | 146,988.64 | 0xff...e79d | |
| 04/20/2026 | 7:20:11 PM | sell | $15.03 | $0.0004724 | 0.00645 | 0.062026 | 31,829.45 | 0x4d...d59f | |
| 04/20/2026 | 3:28:35 PM | sell | $87.73 | $0.0004705 | 0.03786 | 0.06203 | 186,449.97 | 0xa0...4e6e | |
| 04/20/2026 | 2:01:11 AM | buy | $68.61 | $0.0004674 | 0.03 | 0.062043 | 146,787.34 | 0x58...67a1 | |
| 04/19/2026 | 4:29:23 PM | buy | $69.62 | $0.0004729 | 0.03 | 0.062037 | 147,205.82 | 0x16...e822 | |
| 04/19/2026 | 3:26:59 PM | buy | $152.76 | $0.0004753 | 0.0652 | 0.062028 | 321,398.21 | 0x29...1212 | |
| 04/19/2026 | 3:26:59 PM | sell | $224.48 | $0.0004731 | 0.09581 | 0.062019 | 474,425.57 | 0x30...6542 | |
| 04/19/2026 | 2:23:47 AM | sell | $68.75 | $0.0004767 | 0.0293 | 0.062031 | 144,221.09 | 0x0e...c13c |