WhatToFarm
/
Get started
12 Swap

Info about MONET-WETH pair

Price USD
$0.00287
Price
0.068438 WETH
TVL
$282,189.11
MKT CAP
$527.2K
5m
0%
1h
-1.38%
4h
3.10%
24h
-17.03%
Share
TXNS
162
Buys
87
Sells
75
Volume
84K
Telegram price alerts
Pair:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONET:
49.24M
Pooled WETH:
$41.47

MONET/WETH price stats on Ethereum

As of November 27, 2024, the current price of MONET token on DEX Uniswap is $0.00287. MONET price is down -17.03% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $84,371.94. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $527,242.32. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $282,189.11. The MONET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $282,189.11.

The total transactions of MONET/WETH is 162 in the last 24 hours, 87 of which are buy transactions, and 75 are sales transactions.

MONET/WETH pool has a trading volume of $84,371.94 in the last 24 hours.

The exchange rate of 1 MONET to WETH is 0.0000008438, captured at 5:52 AM UTC.

The price of converting 1 MONET to USD is $0.00287 today.

MONET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20245:47:23 AMbuy$174.97$0.002870.051430.06843860,956.69
0x65b...2F15
0xe9...520c
11/27/20245:37:23 AMsell$181.11$0.0028510.053280.06838863,524.35
0x65b...2F15
0x47...f411
11/27/20245:24:35 AMsell$170.66$0.0028540.050270.06840959,787.51
0x65b...2F15
0xe7...3dcf
11/27/20245:17:35 AMsell$247.67$0.0028640.072930.06843486,472.07
0xEAa...2eB5
0x9a...b487
11/27/20245:00:59 AMsell$152.85$0.0028790.044890.06845853,080.43
0x65b...2F15
0x81...c9a4
11/27/20244:46:47 AMbuy$171.96$0.002910.050260.06850759,083.93
0x65b...2F15
0x7f...2a6e
11/27/20244:36:23 AMsell$92.51$0.0028920.027030.06845231,990.92
0x65b...2F15
0x4d...759e
11/27/20244:32:47 AMsell$150.53$0.002890.044090.06846652,080.9
0xe75...6B0D
0x37...1eeb
11/27/20244:32:35 AMbuy$3,396.93$0.0028410.9950.0683231.2M
0xAc2...7999
0x47...4fbb
11/27/20244:21:35 AMsell$104.75$0.002750.030780.06808238,088.05
0x65b...2F15
0xb3...f2e9
11/27/20244:09:35 AMsell$107.58$0.0027230.031970.06809539,504.14
0x65b...2F15
0xde...a07e
11/27/20243:51:35 AMbuy$130.13$0.0027320.038770.06814247,619.94
0x65b...2F15
0x20...1f95
11/27/20243:38:47 AMbuy$180.28$0.0027260.053710.06812366,115.69
0x65b...2F15
0xa8...62d7
11/27/20243:28:23 AMsell$98.85$0.0027110.029420.0680736,458.8
0x65b...2F15
0xf4...b4b5
11/27/20243:05:11 AMsell$158.72$0.0027160.047250.06808558,438.68
0x65b...2F15
0x3f...e9f3
11/27/20242:50:11 AMbuy$93.5$0.0027260.02790.06813834,293.58
0x65b...2F15
0x17...e9ed
11/27/20242:38:59 AMbuy$137.35$0.0027120.041140.06812450,644.6
0x65b...2F15
0xf7...9483
11/27/20242:24:47 AMsell$117.67$0.0026870.035350.06807443,789.6
0x65b...2F15
0xdb...1479
11/27/20242:22:35 AMbuy$434.9$0.0026970.13060.068104161,224.85
0x930...7508
0x27...d718
11/27/20242:18:11 AMsell$2,341.8$0.0027180.70360.068169861,312.26
0xD28...6aAA
0x11...15ef