WhatToFarm
/
Get started
12 Swap

Info about MONET-WETH pair

Price USD
$0.0006595
Price
0.063431 WETH
TVL
$103,641.07
MKT CAP
$121.3K
5m
0%
1h
0.37%
4h
0.52%
24h
0.26%
Share
TXNS
32
Buys
15
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONET:
78.61M
Pooled WETH:
$26.96

MONET/WETH price stats on Ethereum

As of March 16, 2025, the current price of MONET token on DEX Uniswap is $0.0006595. MONET price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,288.24. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $121,295.84. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $103,641.07. The MONET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $103,641.07.

The total transactions of MONET/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

MONET/WETH pool has a trading volume of $3,288.24 in the last 24 hours.

The exchange rate of 1 MONET to WETH is 0.0000003431, captured at 2:48 AM UTC.

The price of converting 1 MONET to USD is $0.0006595 today.

MONET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20252:17:35 AMbuy$129.31$0.00065950.067280.063431196,070.96
0x930...7508
0xf9...716e
03/16/20252:09:11 AMbuy$104.48$0.00065710.054320.063416159,009.84
0x930...7508
0xb1...4dd4
03/16/202512:33:23 AMbuy$147.13$0.00065880.075920.063399223,336.69
0x930...7508
0x7b...73a0
03/16/202512:33:11 AMsell$119.19$0.00065450.061510.063377182,115.39
0x3eA...0408
0x5d...f554
03/16/202512:32:59 AMbuy$124.8$0.00065830.06440.063397189,560.61
0x930...7508
0x1e...ef81
03/16/202512:32:35 AMsell$106.54$0.00065420.054970.063376162,851.65
0x3eA...0408
0xb8...1c3a
03/16/202512:32:23 AMbuy$108.05$0.00065810.055760.063396164,183.26
0x930...7508
0xd0...b2ff
03/16/202512:28:47 AMsell$179.65$0.00065510.09270.06338274,228.58
0x3eA...0408
0xaf...911e
03/16/202512:07:35 AMbuy$180.85$0.00065980.093210.0634274,076.48
0x930...7508
0xab...10ac
03/16/202512:06:23 AMsell$117.7$0.00065580.060590.063376179,469.78
0x3eA...0408
0x71...82c5
03/16/202512:05:59 AMbuy$119.5$0.00065970.061520.063396181,122.2
0x930...7508
0xee...0a60
03/16/202512:05:47 AMsell$167.46$0.00065640.086210.063379255,116.22
0x3eA...0408
0x3a...05a1
03/16/202512:05:23 AMbuy$130.69$0.00066080.067280.063402197,759.02
0x930...7508
0xd3...b85e
03/15/202511:28:47 PMsell$15.03$0.00065610.0077320.06337422,914.85
0xF7B...bda0
0x44...dddc
03/15/20257:55:23 PMsell$11.32$0.00065250.0058590.06337617,356
0x678...1E20
0xb3...d766
03/15/20257:55:11 PMsell$19.36$0.00065280.010020.06337829,661.16
0xDa6...4BB1
0x54...cdc2
03/15/20256:17:23 PMbuy$99.85$0.00065870.051440.063393151,591.83
0x930...7508
0x21...b5fc
03/15/20256:16:35 PMsell$87.2$0.00065460.044920.063372133,212.07
0x1b9...2f85
0xb3...393f
03/15/20256:16:23 PMbuy$102.65$0.00065830.052880.063391155,919.31
0x930...7508
0x69...7d62
03/15/20252:33:11 PMbuy$110.32$0.00065140.05720.063377169,355.38
0x930...7508
0xd4...b828