- WhatToFarm
- Ethereum
- Uniswap
- MONET-WETH LPs
Info about MONET-WETH pair
- Pooled MONET:
- 89.13M
- Pooled WETH:
- $24.25
MONET/WETH price stats on Ethereum
As of May 9, 2025, the current price of MONET token on DEX Uniswap is $0.0006007. MONET price is up 17.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $613.95. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $110,230.76. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $106,793.83. The MONET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/WETH now?
The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $106,793.83.
How many transactions are there in the MONET/WETH pool in the last 24 hours?
The total transactions of MONET/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONET/WETH pool in the last 24 hours?
MONET/WETH pool has a trading volume of $613.95 in the last 24 hours.
What is the exchange rate of 1 MONET to WETH?
The exchange rate of 1 MONET to WETH is 0.0000002728, captured at 7:04 AM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0006007 today.
MONET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:29:35 AM | buy | $13.85 | $0.0006007 | 0.006292 | 0.062728 | 23,062.37 | 0x43...359f | |
| 05/08/2025 | 11:34:11 PM | buy | $50.22 | $0.000595 | 0.02299 | 0.062725 | 84,397.25 | 0x2d...cd66 | |
| 05/08/2025 | 9:18:35 PM | sell | $255.66 | $0.0006008 | 0.1157 | 0.062719 | 425,537.68 | 0x8f...f02d | |
| 05/08/2025 | 4:16:11 PM | sell | $235.38 | $0.0005642 | 0.1145 | 0.062745 | 417,129.58 | 0x47...1efe | |
| 05/08/2025 | 3:17:23 AM | sell | $58.82 | $0.0005133 | 0.03164 | 0.062761 | 114,590.04 | 0xbd...8ded | |
| 05/07/2025 | 9:29:59 PM | buy | $54.05 | $0.0005006 | 0.03 | 0.062778 | 107,972.09 | 0xf9...601f | |
| 05/07/2025 | 9:40:59 AM | sell | $86.74 | $0.0005079 | 0.04719 | 0.062763 | 170,767.02 | 0x92...fc89 | |
| 05/07/2025 | 9:40:59 AM | buy | $83.28 | $0.000511 | 0.04531 | 0.06278 | 162,971.21 | 0x12...c8e2 | |
| 05/06/2025 | 9:37:11 PM | sell | $115.29 | $0.0004896 | 0.06513 | 0.062766 | 235,452.86 | 0x99...6483 | |
| 05/06/2025 | 8:37:11 PM | buy | $6.81 | $0.0004951 | 0.003841 | 0.062789 | 13,770.2 | 0x2f...0e25 | |
| 05/06/2025 | 8:36:11 PM | sell | $60.78 | $0.0004927 | 0.03425 | 0.062776 | 123,361.74 | 0x11...3573 | |
| 05/06/2025 | 3:19:47 PM | sell | $134.35 | $0.0004921 | 0.07614 | 0.062789 | 272,990.07 | 0x32...a010 | |
| 05/06/2025 | 3:19:35 PM | buy | $133.9 | $0.0004951 | 0.07588 | 0.062806 | 270,435.5 | 0x70...d3ea | |
| 05/06/2025 | 4:11:11 AM | sell | $6.28 | $0.0005023 | 0.003477 | 0.062781 | 12,503.53 | 0x2e...e71b | |
| 05/06/2025 | 3:57:35 AM | buy | $54.19 | $0.0005049 | 0.03 | 0.062794 | 107,341.85 | 0xbe...13c5 | |
| 05/04/2025 | 2:23:11 PM | sell | $19.11 | $0.0005061 | 0.01048 | 0.062775 | 37,770.82 | 0x26...8353 | |
| 05/04/2025 | 12:47:59 AM | sell | $66.29 | $0.0005108 | 0.03609 | 0.062781 | 129,779.72 | 0x86...a284 | |
| 05/03/2025 | 5:57:47 PM | buy | $7.62 | $0.0005099 | 0.004187 | 0.062801 | 14,946.24 | 0xc8...5897 | |
| 05/03/2025 | 5:57:35 PM | sell | $214.05 | $0.0005092 | 0.1176 | 0.062797 | 420,355.51 | 0xf2...c383 | |
| 05/03/2025 | 5:57:11 PM | buy | $13.98 | $0.0005145 | 0.007684 | 0.062827 | 27,181.11 | 0x76...bfee |