WhatToFarm
/
Get started
12 Swap

Info about MONET-WETH pair

Price USD
$0.0007034
Price
0.062382 WETH
TVL
$133,939.79
MKT CAP
$129.2K
5m
0%
1h
0.20%
4h
0.20%
24h
0.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
851
Telegram price alerts
Pair:
0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONET:
95.37M
Pooled WETH:
$22.68

MONET/WETH price stats on Ethereum

As of July 12, 2025, the current price of MONET token on DEX Uniswap is $0.0007034. MONET price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $851.12. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $129,210.52. The liquidity pool contract is 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb with total value locked (TVL) of $133,939.79. The MONET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONET/WETH with the contract address 0xaa9ca9D91320E9c698Eeb599C78124AA2E1996eb is $133,939.79.

The total transactions of MONET/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MONET/WETH pool has a trading volume of $851.12 in the last 24 hours.

The exchange rate of 1 MONET to WETH is 0.0000002382, captured at 6:38 AM UTC.

The price of converting 1 MONET to USD is $0.0007034 today.

MONET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:20:23 AMbuy$88.57$0.00070340.030.062382125,919.99
0x930...7508
0xa7...5bb5
07/12/20256:06:47 AMbuy$88.63$0.0007020.030.062376126,253.46
0x930...7508
0xea...bb80
07/11/202511:19:11 PMsell$673.91$0.00070310.22830.062382958,379.05
0xb05...071e
0x74...34b5
07/10/20256:10:35 AMsell$136.96$0.00067010.049290.062411204,390.82
0x930...7508
0xd8...048a
07/07/20259:55:23 AMsell$55.77$0.0006230.021650.06241989,522.48
0xae2...aE13
0xdd...be21
07/06/20254:26:23 PMbuy$76.73$0.00062230.030.062433123,296.92
0x930...7508
0x29...ef1d
07/06/20258:09:35 AMsell$6.92$0.00060910.0027460.06241511,370.79
0x375...C524
0xac...3f74
07/06/20258:09:23 AMsell$76.6$0.000610.030370.062419125,569.32
0x1c0...2ef3
0x0b...8d1a
07/06/20251:31:11 AMsell$67.04$0.00060980.026650.062425109,924.85
0x930...7508
0x2c...f2ce
07/05/20258:50:11 AMbuy$75.54$0.00061430.030.062439122,975.47
0x930...7508
0x9f...e0bb
07/04/20258:42:47 PMsell$17.68$0.00060290.0071060.06242229,336.66
0xCb2...574C
0x8a...9c91
07/04/20254:44:47 AMsell$70.72$0.00062650.027380.062426112,876.57
0x930...7508
0xd7...132c
07/04/20253:16:11 AMbuy$15.48$0.00063150.005990.06244324,522.64
0xCb2...574C
0xdd...e0f6
07/04/20253:16:11 AMbuy$64.02$0.00063070.024760.062439101,502.66
0x9ad...A9E2
0x2b...3bd3
07/02/20256:39:47 AMsell$33.63$0.0005930.013740.06242456,712.69
0x65b...2F15
0xf7...e165
07/02/20251:57:23 AMsell$65.86$0.00058440.027360.062428112,687.8
0x930...7508
0x3c...9c3d
07/01/202512:32:47 AMsell$131.02$0.00060620.052660.062436216,114.15
0x930...7508
0x04...b43c
06/29/20258:39:11 PMbuy$73.16$0.00059840.030.062453122,251.7
0x930...7508
0x88...49d0
06/28/202510:10:59 PMsell$13.06$0.00059370.0053620.06243622,006.15
0x172...1F63
0x2a...c4fc
06/27/202511:02:11 PMbuy$72.84$0.00059450.030.062448122,513.42
0x930...7508
0x78...abb8