- WhatToFarm
- Ethereum
- Uniswap
- MONET-BOT LPs
Info about MONET-BOT pair
- Pooled MONET:
- 8.96M
- Pooled BOT:
- $1,571.16
MONET/BOT price stats on Ethereum
As of November 27, 2024, the current price of MONET token on DEX Uniswap is $0.002896. MONET price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,127.60. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $532,886.40. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $51,924.78. The MONET/BOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/BOT now?
The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $51,924.78.
How many transactions are there in the MONET/BOT pool in the last 24 hours?
The total transactions of MONET/BOT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONET/BOT pool in the last 24 hours?
MONET/BOT pool has a trading volume of $4,127.60 in the last 24 hours.
What is the exchange rate of 1 MONET to BOT?
The exchange rate of 1 MONET to BOT is 0.0001747, captured at 6:44 AM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.002896 today.
MONET-BOT price chart
| Date | Time | Price $ | Price BOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:32:47 AM | buy | $150.83 | $0.002896 | 9.1 | 0.0001747 | 52,080.9 | 0x37...1eeb | |
| 11/27/2024 | 2:22:35 AM | sell | $434.99 | $0.002698 | 28.35 | 0.0001758 | 161,224.85 | 0x27...d718 | |
| 11/27/2024 | 2:11:59 AM | sell | $513.16 | $0.002786 | 33.67 | 0.0001828 | 184,161.51 | 0x66...b477 | |
| 11/27/2024 | 1:32:11 AM | buy | $350.54 | $0.002762 | 23.49 | 0.0001851 | 126,885.59 | 0xe9...ec5f | |
| 11/26/2024 | 10:39:59 PM | sell | $425.99 | $0.002771 | 28.37 | 0.0001846 | 153,717.58 | 0x08...0b03 | |
| 11/26/2024 | 1:46:11 PM | sell | $148.57 | $0.002838 | 9.89 | 0.000189 | 52,347.69 | 0x27...f62a | |
| 11/26/2024 | 1:06:35 PM | buy | $189.26 | $0.003171 | 11.33 | 0.0001899 | 59,673.2 | 0xc7...e59f | |
| 11/26/2024 | 10:56:11 AM | buy | $180.13 | $0.002906 | 11.61 | 0.0001873 | 61,984.73 | 0x63...2853 | |
| 11/26/2024 | 10:41:23 AM | sell | $514.79 | $0.002751 | 35.35 | 0.0001889 | 187,123.96 | 0x8e...6681 | |
| 11/26/2024 | 10:41:11 AM | sell | $148.31 | $0.002724 | 10.57 | 0.0001943 | 54,436.1 | 0x23...a513 | |
| 11/26/2024 | 7:50:11 AM | sell | $523.43 | $0.002951 | 35.42 | 0.0001997 | 177,342.12 | 0x27...e2a4 | |
| 11/26/2024 | 7:00:11 AM | sell | $547.56 | $0.003217 | 35.44 | 0.0002082 | 170,195.15 | 0xe7...6927 | |
| 11/26/2024 | 3:43:59 AM | buy | $150.34 | $0.003439 | 9.29 | 0.0002127 | 43,706.71 | 0xa7...3bf2 | |
| 11/26/2024 | 3:01:23 AM | sell | $530.57 | $0.003303 | 34.46 | 0.0002145 | 160,607.84 | 0xb5...fdf2 | |
| 11/26/2024 | 1:44:11 AM | sell | $488.55 | $0.003438 | 31.66 | 0.0002228 | 142,092.84 | 0x8a...0360 | |
| 11/26/2024 | 1:10:59 AM | buy | $137.36 | $0.003493 | 8.92 | 0.000227 | 39,317.27 | 0xe3...b743 | |
| 11/26/2024 | 1:10:47 AM | sell | $527.66 | $0.003499 | 34.51 | 0.0002289 | 150,765.36 | 0x55...6441 | |
| 11/26/2024 | 1:00:47 AM | sell | $518.3 | $0.003522 | 35 | 0.0002378 | 147,127.09 | 0xbb...ad60 | |
| 11/26/2024 | 1:00:35 AM | sell | $713.24 | $0.003499 | 50.78 | 0.000234 | 203,805.23 | 0x5e...5642 | |
| 11/26/2024 | 12:29:35 AM | sell | $337.46 | $0.003853 | 22.68 | 0.000259 | 87,564.31 | 0x1a...036e |