- WhatToFarm
- Ethereum
- Uniswap V2
- MONET-BOT LPs
Info about MONET-BOT pair
- Pooled MONET:
- 14.8M
- Pooled BOT:
- $1,097.81
MONET/BOT price stats on Ethereum
As of July 17, 2025, the current price of MONET token on DEX Uniswap V2 is $0.0008112. MONET price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $749.69. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $149,270.43. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $24,005.16. The MONET/BOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/BOT now?
The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $24,005.16.
How many transactions are there in the MONET/BOT pool in the last 24 hours?
The total transactions of MONET/BOT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONET/BOT pool in the last 24 hours?
MONET/BOT pool has a trading volume of $749.69 in the last 24 hours.
What is the exchange rate of 1 MONET to BOT?
The exchange rate of 1 MONET to BOT is 0.00007413, captured at 6:22 PM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0008112 today.
MONET-BOT price chart
| Date | Time | Price $ | Price BOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:38:59 AM | sell | $24.65 | $0.0008112 | 2.25 | 0.00007413 | 30,386.6 | 0x07...1d73 | |
| 07/17/2025 | 9:37:11 AM | buy | $134.39 | $0.0008185 | 12.13 | 0.0000739 | 164,196.05 | 0x9c...e6d1 | |
| 07/17/2025 | 6:44:11 AM | buy | $192.29 | $0.0008126 | 17.02 | 0.00007194 | 236,632.96 | 0xa8...c730 | |
| 07/16/2025 | 11:10:47 PM | buy | $180.17 | $0.0007975 | 15.76 | 0.00006978 | 225,899.07 | 0x30...51b6 | |
| 07/16/2025 | 4:38:59 PM | buy | $218.16 | $0.00078 | 18.88 | 0.00006752 | 279,677.24 | 0xdc...559c | |
| 07/16/2025 | 5:58:47 AM | buy | $43.92 | $0.0007568 | 3.83 | 0.00006607 | 58,042.07 | 0xd1...9761 | |
| 07/16/2025 | 5:34:11 AM | sell | $11.93 | $0.0007425 | 1.05 | 0.0000655 | 16,076.23 | 0x6f...3582 | |
| 07/15/2025 | 9:57:59 PM | buy | $133.78 | $0.0007425 | 11.74 | 0.00006521 | 180,160.3 | 0x73...c5d2 | |
| 07/15/2025 | 8:31:47 PM | sell | $18.2 | $0.0007353 | 1.58 | 0.00006419 | 24,761.54 | 0x59...a916 | |
| 07/15/2025 | 4:33:11 PM | buy | $46.26 | $0.0007363 | 4.04 | 0.00006442 | 62,833.3 | 0xdd...ed0c | |
| 07/15/2025 | 4:07:47 AM | buy | $157.46 | $0.0007128 | 13.98 | 0.00006329 | 220,885.76 | 0x99...4b86 | |
| 07/15/2025 | 12:06:59 AM | buy | $15.39 | $0.000731 | 1.31 | 0.00006234 | 21,060.59 | 0xc3...73b5 | |
| 07/14/2025 | 12:19:59 PM | sell | $56.77 | $0.0007422 | 4.75 | 0.00006218 | 76,483.36 | 0xc5...c6fd | |
| 07/14/2025 | 10:44:59 AM | buy | $225.86 | $0.0007451 | 18.69 | 0.00006168 | 303,095.58 | 0x7d...8285 | |
| 07/14/2025 | 6:57:11 AM | sell | $14.27 | $0.0007413 | 1.16 | 0.00006025 | 19,257.42 | 0xe8...b976 | |
| 07/14/2025 | 3:41:23 AM | buy | $171.78 | $0.0007398 | 13.89 | 0.00005984 | 232,185.63 | 0x36...98ab | |
| 07/14/2025 | 2:41:35 AM | buy | $194.26 | $0.0007363 | 15.32 | 0.00005807 | 263,832.53 | 0xcd...25c6 | |
| 07/14/2025 | 1:56:23 AM | sell | $89.08 | $0.0007363 | 6.92 | 0.00005723 | 120,983.92 | 0xaa...88af | |
| 07/14/2025 | 1:54:35 AM | buy | $212.24 | $0.0007344 | 16.47 | 0.00005701 | 289,003.33 | 0xec...cfac | |
| 07/14/2025 | 1:51:11 AM | sell | $150.04 | $0.0007389 | 11.44 | 0.00005638 | 203,042.53 | 0x06...ad8a |