WhatToFarm
/
12 Swap

Info about MONET-BOT pair

Price USD
$0.0006359
Price
0.00006103 BOT
TVL
$20,729.91
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
138
Telegram price alerts
Pair:
0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8
MONET:
0x44d34975bF7Fe025007E236cE4e0b0395687773B
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
Pooled MONET:
16.3M
Pooled BOT:
$992.72

MONET/BOT price stats on Ethereum

As of June 3, 2025, the current price of MONET token on DEX Uniswap is $0.0006359. MONET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.55. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $117,007.84. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $20,729.92. The MONET/BOT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $20,729.92.

The total transactions of MONET/BOT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MONET/BOT pool has a trading volume of $137.55 in the last 24 hours.

The exchange rate of 1 MONET to BOT is 0.00006103, captured at 3:41 AM UTC.

The price of converting 1 MONET to USD is $0.0006359 today.

MONET-BOT price chart

DateTime
Price $
Price BOT
MakerTXN
06/02/20254:44:11 AMbuy$8.4$0.00063590.80630.0000610313,210.810xbd...0d66
06/01/20258:51:59 PMsell$15.03$0.00064431.410.0000607123,327.340x9c...d02d
06/01/20252:50:59 PMsell$114.11$0.000639310.970.00006147178,481.860x5e...5d0a
05/31/20257:39:11 PMsell$118.08$0.000645611.490.00006286182,902.220xae...a341
05/31/20258:52:59 AMbuy$28.98$0.00063932.890.0000637845,333.430xdc...d1ef
05/31/20257:34:47 AMsell$1.76$0.00063930.17430.000063232,757.790xe3...dda3
05/31/20257:34:35 AMbuy$10.17$0.00063931.010.0000635615,918.430x85...01f5
05/31/202512:14:35 AMbuy$182.67$0.000641617.760.00006238284,705.10x20...5324
05/30/202511:48:59 PMbuy$33.41$0.00064273.170.0000610951,984.450x29...35f8
05/30/20258:58:23 PMbuy$116.34$0.000659610.620.00006024176,372.080x5a...25a5
05/30/202510:12:35 AMsell$17.14$0.00067011.510.0000593425,577.320xc9...e749
05/30/20259:29:11 AMbuy$361.63$0.000671331.180.00005789538,655.180xf2...abe1
05/30/20259:28:59 AMsell$50.95$0.00067134.480.0000590575,892.090xb1...e04e
05/30/20259:28:59 AMsell$41.05$0.00067133.580.0000585661,144.560x58...9a8a
05/30/20259:28:59 AMsell$260.61$0.000671322.130.00005702388,192.880xcf...052c
05/30/20254:58:59 AMbuy$127.99$0.000674211.20.000059189,839.680xfb...8f6b
05/29/202510:03:35 PMsell$127.89$0.000684510.950.00005863186,839.320x35...7489
05/29/20254:43:23 PMbuy$55.25$0.00070084.680.0000593778,836.670x85...6022
05/29/202511:41:35 AMbuy$58.16$0.00070814.820.0000587982,135.130x30...e907
05/29/20254:28:47 AMbuy$21.48$0.00070811.770.000058430,337.990xca...dc7f