- WhatToFarm
- Ethereum
- Uniswap
- MONET-BOT LPs
Info about MONET-BOT pair
- Pooled MONET:
- 16.3M
- Pooled BOT:
- $992.72
MONET/BOT price stats on Ethereum
As of June 3, 2025, the current price of MONET token on DEX Uniswap is $0.0006359. MONET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.55. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $117,007.84. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $20,729.92. The MONET/BOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/BOT now?
The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $20,729.92.
How many transactions are there in the MONET/BOT pool in the last 24 hours?
The total transactions of MONET/BOT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONET/BOT pool in the last 24 hours?
MONET/BOT pool has a trading volume of $137.55 in the last 24 hours.
What is the exchange rate of 1 MONET to BOT?
The exchange rate of 1 MONET to BOT is 0.00006103, captured at 3:41 AM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0006359 today.
MONET-BOT price chart
| Date | Time | Price $ | Price BOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:44:11 AM | buy | $8.4 | $0.0006359 | 0.8063 | 0.00006103 | 13,210.81 | 0xbd...0d66 | |
| 06/01/2025 | 8:51:59 PM | sell | $15.03 | $0.0006443 | 1.41 | 0.00006071 | 23,327.34 | 0x9c...d02d | |
| 06/01/2025 | 2:50:59 PM | sell | $114.11 | $0.0006393 | 10.97 | 0.00006147 | 178,481.86 | 0x5e...5d0a | |
| 05/31/2025 | 7:39:11 PM | sell | $118.08 | $0.0006456 | 11.49 | 0.00006286 | 182,902.22 | 0xae...a341 | |
| 05/31/2025 | 8:52:59 AM | buy | $28.98 | $0.0006393 | 2.89 | 0.00006378 | 45,333.43 | 0xdc...d1ef | |
| 05/31/2025 | 7:34:47 AM | sell | $1.76 | $0.0006393 | 0.1743 | 0.00006323 | 2,757.79 | 0xe3...dda3 | |
| 05/31/2025 | 7:34:35 AM | buy | $10.17 | $0.0006393 | 1.01 | 0.00006356 | 15,918.43 | 0x85...01f5 | |
| 05/31/2025 | 12:14:35 AM | buy | $182.67 | $0.0006416 | 17.76 | 0.00006238 | 284,705.1 | 0x20...5324 | |
| 05/30/2025 | 11:48:59 PM | buy | $33.41 | $0.0006427 | 3.17 | 0.00006109 | 51,984.45 | 0x29...35f8 | |
| 05/30/2025 | 8:58:23 PM | buy | $116.34 | $0.0006596 | 10.62 | 0.00006024 | 176,372.08 | 0x5a...25a5 | |
| 05/30/2025 | 10:12:35 AM | sell | $17.14 | $0.0006701 | 1.51 | 0.00005934 | 25,577.32 | 0xc9...e749 | |
| 05/30/2025 | 9:29:11 AM | buy | $361.63 | $0.0006713 | 31.18 | 0.00005789 | 538,655.18 | 0xf2...abe1 | |
| 05/30/2025 | 9:28:59 AM | sell | $50.95 | $0.0006713 | 4.48 | 0.00005905 | 75,892.09 | 0xb1...e04e | |
| 05/30/2025 | 9:28:59 AM | sell | $41.05 | $0.0006713 | 3.58 | 0.00005856 | 61,144.56 | 0x58...9a8a | |
| 05/30/2025 | 9:28:59 AM | sell | $260.61 | $0.0006713 | 22.13 | 0.00005702 | 388,192.88 | 0xcf...052c | |
| 05/30/2025 | 4:58:59 AM | buy | $127.99 | $0.0006742 | 11.2 | 0.000059 | 189,839.68 | 0xfb...8f6b | |
| 05/29/2025 | 10:03:35 PM | sell | $127.89 | $0.0006845 | 10.95 | 0.00005863 | 186,839.32 | 0x35...7489 | |
| 05/29/2025 | 4:43:23 PM | buy | $55.25 | $0.0007008 | 4.68 | 0.00005937 | 78,836.67 | 0x85...6022 | |
| 05/29/2025 | 11:41:35 AM | buy | $58.16 | $0.0007081 | 4.82 | 0.00005879 | 82,135.13 | 0x30...e907 | |
| 05/29/2025 | 4:28:47 AM | buy | $21.48 | $0.0007081 | 1.77 | 0.0000584 | 30,337.99 | 0xca...dc7f |