- WhatToFarm
- Ethereum
- Uniswap
- MONET-BOT LPs
Info about MONET-BOT pair
- Pooled MONET:
- 15.74M
- Pooled BOT:
- $1,029
MONET/BOT price stats on Ethereum
As of June 25, 2025, the current price of MONET token on DEX Uniswap is $0.0005549. MONET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONET token contract is 0x44d34975bF7Fe025007E236cE4e0b0395687773B with a market cap $102,116.41. The liquidity pool contract is 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 with total value locked (TVL) of $17,465.72. The MONET/BOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONET/BOT now?
The current liquidity of MONET/BOT with the contract address 0x6e9a6D43Aa3dE4A89C95AAbEC3BBb23634DB5ad8 is $17,465.72.
How many transactions are there in the MONET/BOT pool in the last 24 hours?
The total transactions of MONET/BOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONET/BOT pool in the last 24 hours?
MONET/BOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONET to BOT?
The exchange rate of 1 MONET to BOT is 0.00006585, captured at 12:24 PM UTC.
How much is 1 MONET in dollars?
The price of converting 1 MONET to USD is $0.0005549 today.
MONET-BOT price chart
| Date | Time | Price $ | Price BOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 1:49:11 AM | sell | $87.46 | $0.0005549 | 10.37 | 0.00006585 | 157,591.89 | 0x1a...99a7 | |
| 06/22/2025 | 4:52:35 PM | buy | $82.81 | $0.000542 | 10.12 | 0.00006627 | 152,785.08 | 0xe1...dbc0 | |
| 06/20/2025 | 7:14:59 PM | sell | $88.09 | $0.0005962 | 9.72 | 0.00006585 | 147,743.24 | 0x46...7f65 | |
| 06/18/2025 | 5:46:35 PM | sell | $4.74 | $0.0006144 | 0.5131 | 0.0000665 | 7,716.07 | 0xc1...72c7 | |
| 06/14/2025 | 11:03:59 PM | buy | $12.69 | $0.0006257 | 1.33 | 0.00006598 | 20,282.98 | 0x49...5954 | |
| 06/14/2025 | 11:03:59 PM | buy | $25.32 | $0.0006257 | 2.65 | 0.00006572 | 40,463.9 | 0xab...ff31 | |
| 06/14/2025 | 11:03:47 PM | buy | $7.05 | $0.0006257 | 0.7384 | 0.00006551 | 11,272.05 | 0x83...90cf | |
| 06/14/2025 | 2:11:35 PM | buy | $61.81 | $0.000629 | 6.39 | 0.00006505 | 98,269.02 | 0x94...7216 | |
| 06/14/2025 | 5:59:59 AM | sell | $76.7 | $0.0006373 | 7.79 | 0.00006475 | 120,353.86 | 0x2c...98ae | |
| 06/14/2025 | 3:13:23 AM | sell | $76.75 | $0.0006361 | 7.93 | 0.00006575 | 120,665.47 | 0x7c...5b85 | |
| 06/12/2025 | 10:17:47 PM | buy | $57.78 | $0.0006534 | 5.86 | 0.00006628 | 88,426.45 | 0x1a...71f4 | |
| 06/12/2025 | 6:38:35 PM | buy | $15.79 | $0.0006786 | 1.53 | 0.00006581 | 23,277.12 | 0x54...bdfa | |
| 06/12/2025 | 3:40:59 AM | buy | $134.91 | $0.0006843 | 12.79 | 0.0000649 | 197,142 | 0xe5...4159 | |
| 06/11/2025 | 10:11:47 AM | buy | $111.61 | $0.0006971 | 10.15 | 0.00006345 | 160,098.02 | 0x98...8fa4 | |
| 06/10/2025 | 7:07:11 AM | buy | $109.56 | $0.0006733 | 10.11 | 0.00006219 | 162,705.47 | 0x21...7e64 | |
| 06/09/2025 | 11:36:11 PM | buy | $74.71 | $0.000674 | 6.77 | 0.00006115 | 110,839.99 | 0x02...784e | |
| 06/08/2025 | 9:54:23 PM | buy | $80.91 | $0.0006442 | 7.56 | 0.00006027 | 125,591.2 | 0xd6...be8f | |
| 06/07/2025 | 8:31:59 AM | buy | $29.37 | $0.0006339 | 2.76 | 0.00005964 | 46,335.45 | 0x7e...d68f | |
| 06/06/2025 | 1:21:59 PM | sell | $91.92 | $0.0006314 | 8.68 | 0.00005964 | 145,583.49 | 0x47...aa58 | |
| 06/06/2025 | 7:46:35 AM | buy | $36.39 | $0.0006239 | 3.51 | 0.00006032 | 58,335.01 | 0x67...a27c |