- WhatToFarm
- Ethereum
- Uniswap
- MONERO-WETH LPs
Info about MONERO-WETH pair
- Pooled MONERO:
- 775.28M
- Pooled WETH:
- $1.3
MONERO/WETH price stats on Ethereum
As of September 6, 2024, the current price of MONERO token on DEX Uniswap is $0.000003483. MONERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONERO token contract is 0x58634C5a6cAe6C96b9344973f485aA005Abec2Ab with a market cap $3,358.86. The liquidity pool contract is 0x4af9D9E3D02b2DA444e797FfA598CBb0b61B847E with total value locked (TVL) of $5,208.15. The MONERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONERO/WETH now?
The current liquidity of MONERO/WETH with the contract address 0x4af9D9E3D02b2DA444e797FfA598CBb0b61B847E is $5,208.15.
How many transactions are there in the MONERO/WETH pool in the last 24 hours?
The total transactions of MONERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONERO/WETH pool in the last 24 hours?
MONERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONERO to WETH?
The exchange rate of 1 MONERO to WETH is 0.000000001747, captured at 6:01 AM UTC.
How much is 1 MONERO in dollars?
The price of converting 1 MONERO to USD is $0.000003483 today.
MONERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 9:04:23 PM | sell | $104.17 | $0.053483 | 0.05226 | 0.081747 | 29.91M | 0x36...f3ac | |
| 11/06/2023 | 8:42:47 PM | sell | $26.58 | $0.053475 | 0.01404 | 0.081836 | 7.65M | 0x89...6ece | |
| 11/06/2023 | 6:40:11 AM | sell | $30.91 | $0.053528 | 0.01644 | 0.081877 | 8.76M | 0x41...9cfb | |
| 11/06/2023 | 2:23:23 AM | sell | $26.02 | $0.053624 | 0.01377 | 0.081918 | 7.18M | 0x90...5c28 | |
| 11/06/2023 | 1:24:59 AM | sell | $38.73 | $0.053733 | 0.02039 | 0.081966 | 10.37M | 0xe9...d682 | |
| 11/06/2023 | 12:56:23 AM | sell | $52.74 | $0.053853 | 0.02783 | 0.082033 | 13.69M | 0x42...7905 | |
| 11/05/2023 | 11:06:11 PM | sell | $12.82 | $0.053953 | 0.006757 | 0.082083 | 3.24M | 0x93...235a | |
| 11/05/2023 | 10:47:23 PM | sell | $122.01 | $0.054108 | 0.06494 | 0.082186 | 29.7M | 0x16...c053 | |
| 11/05/2023 | 10:02:23 PM | sell | $10.32 | $0.054291 | 0.005512 | 0.082292 | 2.4M | 0x4f...3e4a | |
| 11/05/2023 | 9:49:11 PM | sell | $23.45 | $0.054347 | 0.01251 | 0.082319 | 5.4M | 0x2d...5dd1 | |
| 11/05/2023 | 9:37:59 PM | sell | $81.65 | $0.054508 | 0.04355 | 0.082404 | 18.11M | 0x50...3c5b | |
| 11/05/2023 | 9:10:47 PM | sell | $145.07 | $0.054884 | 0.07702 | 0.082593 | 29.7M | 0x91...b2b0 | |
| 11/05/2023 | 8:59:47 PM | sell | $181.44 | $0.05581 | 0.09611 | 0.083077 | 29.7M | 0xd3...069b | |
| 11/05/2023 | 8:59:35 PM | sell | $193.5 | $0.056461 | 0.1025 | 0.083422 | 28.47M | 0x19...4584 | |
| 11/05/2023 | 8:59:35 PM | buy | $188.76 | $0.056847 | 0.1 | 0.083627 | 27.57M | 0x60...a978 | |
| 11/05/2023 | 8:59:35 PM | buy | $175.79 | $0.056175 | 0.09312 | 0.083271 | 28.47M | 0x2f...9e83 | |
| 11/05/2023 | 8:59:11 PM | sell | $80.08 | $0.055972 | 0.04242 | 0.083164 | 13.41M | 0x3a...5eec | |
| 11/05/2023 | 8:57:35 PM | sell | $54.78 | $0.056487 | 0.02902 | 0.083437 | 8.44M | 0x13...c1fc | |
| 11/05/2023 | 8:57:23 PM | sell | $76.4 | $0.056728 | 0.0405 | 0.083566 | 11.36M | 0x6e...07cc | |
| 11/05/2023 | 8:57:11 PM | sell | $99.13 | $0.057061 | 0.05255 | 0.083743 | 14.04M | 0x45...bd60 |