WhatToFarm
/
Get started
12 Swap

Info about MONAD-WETH pair

Price USD
$0.005793
Price
0.052201 WETH
TVL
$180,132.88
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
110,867%
Share
TXNS
42
Buys
4
Sells
38
Volume
120K
Telegram price alerts
Pair:
0xB11d1aDdF0f45a137f03D3EC0Dd02712271a47E9
MONAD:
0xd5E5e8bF6642DB71f12f007D0434d72e9a1e00ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONAD:
15.36M
Pooled WETH:
$34.23

MONAD/WETH price stats on Ethereum

As of October 22, 2024, the current price of MONAD token on DEX Uniswap is $0.005793. MONAD price is up 110,867% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $119,917.45. MONAD token contract is 0xd5E5e8bF6642DB71f12f007D0434d72e9a1e00ad with a market cap $5,862,006.42. The liquidity pool contract is 0xB11d1aDdF0f45a137f03D3EC0Dd02712271a47E9 with total value locked (TVL) of $180,132.89. The MONAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONAD/WETH with the contract address 0xB11d1aDdF0f45a137f03D3EC0Dd02712271a47E9 is $180,132.89.

The total transactions of MONAD/WETH is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.

MONAD/WETH pool has a trading volume of $119,917.45 in the last 24 hours.

The exchange rate of 1 MONAD to WETH is 0.000002201, captured at 4:35 PM UTC.

The price of converting 1 MONAD to USD is $0.005793 today.

MONAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:57:47 AMbuy$1,315.58$0.0057930.50.052201227,069.13
0x631...EC06
0xaa...b9c6
10/22/20248:35:35 AMbuy$7.88$0.0057050.0030.0521691,382.67
0x3Fe...aEBC
0xbd...3f42
10/22/20248:33:59 AMbuy$315.47$0.0056830.120.05216155,509.31
0x086...c4e0
0x87...3f56
10/22/20248:19:47 AMbuy$17,184.08$0.0056776.50.0521473.74M
0xdAE...Df00
0x86...4ed7
10/22/20248:14:35 AMbuy$104.75$0.0037040.03960.051428,281.27
0x2a6...65dc
0x52...0503
10/22/20248:09:59 AMbuy$1,057.83$0.0036420.40.051377290,377.16
0xDF5...868e
0x45...af1e
10/22/20248:05:23 AMbuy$427.68$0.0035630.16190.051348120,016.35
0x4B7...1378
0xc0...a6a4
10/22/20248:02:35 AMbuy$2,492.24$0.0034170.94310.051293729,326.58
0x06e...46ff
0xf4...21dd
10/22/20248:01:47 AMbuy$284.77$0.0032830.10770.05124186,716.4
0xcD7...1e09
0x89...b26e
10/22/20248:00:47 AMbuy$5,818.91$0.0032612.20.0512331.95M
0x268...D747
0x7e...b892
10/22/20247:59:47 AMbuy$6,876.9$0.0027222.60.0510292.84M
0xb57...e570
0x7b...743d
10/22/20247:58:23 AMbuy$1,269.58$0.0021050.480.067958603,117.22
0x057...1151
0x00...6493
10/22/20247:56:47 AMbuy$155.63$0.0020510.05880.06775175,855.42
0x972...E354
0x47...4fe0
10/22/20247:55:11 AMsell$6,865.39$0.0020392.590.0677052.99M
0xc48...1D9A
0xbf...ae80
10/22/20247:53:59 AMbuy$3,759.59$0.0026011.420.0698241.54M
0x23A...75a2
0xe9...87a4
10/22/20247:51:59 AMbuy$1,324.89$0.0022410.50.068458591,123.71
0xb56...1a25
0x92...aae1
10/22/20247:49:47 AMbuy$522.04$0.0021690.19690.068182240,645.25
0x85C...42BF
0x5d...3b4c
10/22/20247:48:47 AMbuy$445.41$0.0021310.1680.068038208,986.75
0x3A8...578A
0x3a...c414
10/22/20247:47:23 AMbuy$2,651.32$0.0020110.0675831.32M
0xe09...81a7
0xe2...92ff
10/22/20247:46:11 AMsell$4.89$0.0019040.0018410.067172,568.39
0x77a...65d1
0x31...d14e