- WhatToFarm
- Ethereum
- Uniswap
- MONAD-WETH LPs
Info about MONAD-WETH pair
- Pooled MONAD:
- 22.54M
- Pooled WETH:
- $48.94
MONAD/WETH price stats on Ethereum
As of March 19, 2025, the current price of MONAD token on DEX Uniswap is $0.004208. MONAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONAD token contract is 0x0c2395Acb0268657b0B99441123dac2106915bA2 with a market cap $4,195,393.44. The liquidity pool contract is 0x0F250074db73aFf57362EB23292619473f6f576B with total value locked (TVL) of $189,157.79. The MONAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONAD/WETH now?
The current liquidity of MONAD/WETH with the contract address 0x0F250074db73aFf57362EB23292619473f6f576B is $189,157.79.
How many transactions are there in the MONAD/WETH pool in the last 24 hours?
The total transactions of MONAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONAD/WETH pool in the last 24 hours?
MONAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONAD to WETH?
The exchange rate of 1 MONAD to WETH is 0.000002177, captured at 6:56 AM UTC.
How much is 1 MONAD in dollars?
The price of converting 1 MONAD to USD is $0.004208 today.
MONAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:24:47 PM | buy | $0.1932 | $0.004208 | 0.0001 | 0.052177 | 45.92 | 0x3a...8870 | |
| 03/17/2025 | 8:56:59 PM | sell | $0.192 | $0.004193 | 0.00009915 | 0.052164 | 45.8 | 0x1d...9d16 | |
| 03/13/2025 | 3:59:35 PM | buy | $1.02 | $0.004081 | 0.0005443 | 0.052177 | 250 | 0xeb...181a | |
| 03/10/2025 | 11:26:23 PM | buy | $1.87 | $0.00408 | 0.001 | 0.052177 | 459.25 | 0x7c...f63c | |
| 03/10/2025 | 10:26:35 PM | sell | $2.53 | $0.00406 | 0.001348 | 0.052164 | 623.25 | 0x50...1d3b | |
| 03/10/2025 | 10:21:47 PM | buy | $0.1876 | $0.004086 | 0.0001 | 0.052177 | 45.92 | 0x11...346d | |
| 03/10/2025 | 10:08:23 PM | buy | $2.55 | $0.004095 | 0.00136 | 0.052177 | 624.82 | 0xa9...03df | |
| 03/10/2025 | 3:21:35 PM | buy | $0.004945 | $0.004393 | 0.05245 | 0.052177 | 1.12 | 0xde...f31d | |
| 03/10/2025 | 12:24:59 PM | sell | $6.35 | $0.004595 | 0.002991 | 0.052164 | 1,381.89 | 0x4a...e92b | |
| 03/10/2025 | 12:06:11 PM | buy | $6.42 | $0.004636 | 0.003016 | 0.052177 | 1,385.35 | 0xae...715f | |
| 03/09/2025 | 7:52:11 PM | buy | $0.4083 | $0.004445 | 0.0002 | 0.052177 | 91.85 | 0x66...bcdc | |
| 03/09/2025 | 3:27:23 PM | buy | $52.83 | $0.004599 | 0.025 | 0.052176 | 11,487.6 | 0xc2...c2ab | |
| 03/09/2025 | 3:27:11 PM | buy | $52.83 | $0.004594 | 0.025 | 0.052174 | 11,499.33 | 0x12...003a | |
| 03/09/2025 | 3:26:59 PM | buy | $52.83 | $0.004589 | 0.025 | 0.052171 | 11,511.08 | 0x5a...4286 | |
| 03/09/2025 | 3:26:23 PM | buy | $52.83 | $0.004585 | 0.025 | 0.052169 | 11,522.84 | 0x74...837c | |
| 03/08/2025 | 3:48:59 AM | buy | $2.13 | $0.004631 | 0.001 | 0.052168 | 461.15 | 0x6c...f809 | |
| 03/08/2025 | 12:55:23 AM | sell | $1.06 | $0.004622 | 0.0004957 | 0.052155 | 230 | 0xee...ea00 | |
| 03/07/2025 | 8:54:11 PM | buy | $0.2177 | $0.004722 | 0.0001 | 0.052168 | 46.11 | 0x1e...780b | |
| 03/07/2025 | 2:56:59 PM | buy | $1.11 | $0.004845 | 0.0005 | 0.052168 | 230.58 | 0x9f...7c2b | |
| 03/07/2025 | 11:40:11 AM | buy | $0.1077 | $0.00477 | 0.000049 | 0.052168 | 22.59 | 0x72...e943 |