WhatToFarm
/
Get started
12 Swap

Info about MONA-WETH pair

Price USD
$0.0007006
Price
0.06442 WETH
TVL
$68,330.38
MKT CAP
$722.4K
5m
7.92%
1h
138%
4h
1,590%
24h
1,590%
Share
TXNS
314
Buys
224
Sells
90
Volume
233K
Telegram price alerts
Pair:
0x11aA9bB88C0653976c976d1D18e93676CEfc6F90
MONA:
0x132FD77892C88ac0F3A291c76059CC11Bf909e47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONA:
47.3M
Pooled WETH:
$21.55

MONA/WETH price stats on Ethereum

As of April 17, 2025, the current price of MONA token on DEX Uniswap is $0.0007006. MONA price is up 1,590% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $232,724.25. MONA token contract is 0x132FD77892C88ac0F3A291c76059CC11Bf909e47 with a market cap $722,362.98. The liquidity pool contract is 0x11aA9bB88C0653976c976d1D18e93676CEfc6F90 with total value locked (TVL) of $68,330.39. The MONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONA/WETH with the contract address 0x11aA9bB88C0653976c976d1D18e93676CEfc6F90 is $68,330.39.

The total transactions of MONA/WETH is 314 in the last 24 hours, 224 of which are buy transactions, and 90 are sales transactions.

MONA/WETH pool has a trading volume of $232,724.25 in the last 24 hours.

The exchange rate of 1 MONA to WETH is 0.000000442, captured at 8:05 PM UTC.

The price of converting 1 MONA to USD is $0.0007006 today.

MONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20258:04:35 PMbuy$1,127.41$0.00070060.71130.064421.61M
0x1d7...5214
0x32...d5f6
04/17/20258:03:35 PMbuy$792.54$0.00066130.50.0641721.2M
0x743...08f7
0x7a...5a1b
04/17/20258:02:59 PMbuy$3,154.34$0.00064361.990.064065.42M
0xEDE...1CD2
0x7b...5bf8
04/17/20258:02:35 PMsell$3,958.66$0.0005242.490.0633056.67M
0x2D5...B82e
0xf7...bc6d
04/17/20258:01:23 PMbuy$955.87$0.00065830.60360.0641571.45M
0x010...00f7
0x52...c05d
04/17/20258:00:23 PMsell$2,138.03$0.00065161.350.0641153.09M
0xD28...F518
0xaa...3aae
04/17/20258:00:23 PMsell$356.34$0.00064250.2250.064057554,543.23
0x492...bE69
0xfb...7628
04/17/20258:00:11 PMbuy$1,282.43$0.00071520.80980.0645161.79M
0xbEE...2ed7
0xd8...50d5
04/17/20257:59:11 PMsell$0.6262$0.00062140.00039540.0639241,007.73
0x562...739b
0xc7...2005
04/17/20257:58:35 PMsell$1,409.24$0.00064910.88980.0640992.17M
0xbEE...2ed7
0x99...9c64
04/17/20257:56:35 PMsell$1,196.55$0.0006520.75550.0641171.84M
0xDd3...e5fD
0xaa...a822
04/17/20257:56:35 PMsell$1,733.38$0.00056341.090.0635582.92M
0x46c...6C5d
0x8e...d102
04/17/20257:58:11 PMbuy$1,979.55$0.000681.250.0642943.09M
0xD28...F518
0x30...6bb4
04/17/20257:57:35 PMbuy$996.9$0.00058380.62950.0636861.71M
0x617...AcE0
0x46...f66f
04/17/20257:59:23 PMbuy$1,575.36$0.0006560.9950.0641432.4M
0x9c7...E353
0x53...96c8
04/17/20257:55:59 PMbuy$1,583.28$0.000647810.0640912.44M
0x2E8...2193
0xff...b4b2
04/17/20257:55:35 PMbuy$1,284.51$0.00059170.81130.0637372.17M
0xbEE...2ed7
0x63...d7b8
04/17/20257:55:11 PMbuy$807.47$0.00055240.510.0634891.46M
0x2D5...B82e
0xdc...083b
04/17/20257:54:23 PMbuy$79.16$0.00053620.050.063387147,613.99
0x703...32Ef
0x48...1957
04/17/20257:54:11 PMsell$1,372.19$0.00055660.86660.0635152.47M
0xfA0...67Ac
0x53...e630