- WhatToFarm
- Ethereum
- Uniswap V2
- MONA-WETH LPs
Info about MONA-WETH pair
- Pooled MONA:
- 1,011.78
- Pooled WETH:
- $16.81
MONA/WETH price stats on Ethereum
As of August 24, 2026, the current price of MONA token on DEX Uniswap V2 is $39.41. MONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.30. MONA token contract is 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A with a market cap $445,333.59. The liquidity pool contract is 0xe6936df3D937CFc2CcF5B84ddbFD5455b468bBb9 with total value locked (TVL) of $79,616.56. The MONA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONA/WETH now?
The current liquidity of MONA/WETH with the contract address 0xe6936df3D937CFc2CcF5B84ddbFD5455b468bBb9 is $79,616.56.
How many transactions are there in the MONA/WETH pool in the last 24 hours?
The total transactions of MONA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONA/WETH pool in the last 24 hours?
MONA/WETH pool has a trading volume of $53.30 in the last 24 hours.
What is the exchange rate of 1 MONA to WETH?
The exchange rate of 1 MONA to WETH is 0.01664, captured at 3:47 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $39.41 today.
MONA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:16:35 AM | buy | $53.29 | $39.41 | 0.0225 | 0.01664 | 1.35 | 0x69...e7e5 | |
| 08/21/2026 | 10:33:47 PM | sell | $79.34 | $41.69 | 0.03149 | 0.01655 | 1.9 | 0xa0...7962 | |
| 08/21/2026 | 8:43:35 PM | sell | $75.47 | $40.5 | 0.03096 | 0.01661 | 1.86 | 0x3a...a137 | |
| 08/21/2026 | 12:00:47 AM | sell | $40.32 | $38.79 | 0.01732 | 0.01666 | 1.03 | 0xad...a049 | |
| 08/19/2026 | 10:53:59 PM | sell | $164.44 | $37.6 | 0.07326 | 0.01675 | 4.37 | 0xf0...76b7 | |
| 08/19/2026 | 4:50:59 PM | sell | $184.18 | $35.27 | 0.08831 | 0.01691 | 5.22 | 0x6d...6b10 | |
| 08/12/2026 | 10:28:23 PM | sell | $24.9 | $31.96 | 0.01326 | 0.01701 | 0.7793 | 0x91...7dad | |
| 08/11/2026 | 12:54:23 PM | sell | $325.69 | $32.45 | 0.1726 | 0.0172 | 10.03 | 0x46...55cc | |
| 08/10/2026 | 5:38:11 PM | buy | $40.5 | $32.79 | 0.02156 | 0.01745 | 1.23 | 0x81...9302 | |
| 08/10/2026 | 5:37:59 PM | buy | $26.34 | $32.64 | 0.01406 | 0.01742 | 0.8071 | 0xa7...c55b | |
| 08/06/2026 | 8:57:59 PM | sell | $99.44 | $33.08 | 0.05217 | 0.01735 | 3 | 0xc0...dfbc | |
| 08/06/2026 | 4:43:59 PM | sell | $24.9 | $33.35 | 0.013 | 0.01742 | 0.7466 | 0x6d...7bc6 | |
| 08/06/2026 | 10:11:35 AM | sell | $233.65 | $33.38 | 0.1228 | 0.01756 | 6.99 | 0xa9...a3d9 | |
| 08/06/2026 | 9:42:59 AM | sell | $67.06 | $33.76 | 0.03519 | 0.01772 | 1.98 | 0xec...1b9f | |
| 08/04/2026 | 3:20:59 PM | buy | $52 | $33.28 | 0.02786 | 0.01783 | 1.56 | 0x86...7e9e | |
| 08/04/2026 | 3:20:47 PM | sell | $34.79 | $33.06 | 0.01864 | 0.01771 | 1.05 | 0x8f...c86b | |
| 08/04/2026 | 12:08:35 PM | sell | $68.77 | $33.22 | 0.03679 | 0.01777 | 2.07 | 0x53...231f | |
| 08/04/2026 | 11:30:47 AM | sell | $165.96 | $33.43 | 0.08886 | 0.0179 | 4.96 | 0x44...2389 | |
| 07/30/2026 | 11:23:59 AM | sell | $160.78 | $34.65 | 0.08388 | 0.01808 | 4.63 | 0x7b...8e31 | |
| 07/30/2026 | 3:39:23 AM | sell | $9.87 | $34.67 | 0.005177 | 0.01817 | 0.2848 | 0xa4...fc6b |