- WhatToFarm
- Ethereum
- Uniswap
- MOMIJI-WETH LPs
Info about MOMIJI-WETH pair
- Pooled MOMIJI:
- 469.69M
- Pooled WETH:
- $2.69
MOMIJI/WETH price stats on Ethereum
As of July 1, 2024, the current price of MOMIJI token on DEX Uniswap is $0.00002083. MOMIJI price is down -32.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,299.25. MOMIJI token contract is 0x0511Ffdf861aE1cE16246B6FcE226FE66E9C4b1F with a market cap $19,852.56. The liquidity pool contract is 0xF9b7A53122cfF0a5Ef3fF4586e246cf783ee80fc with total value locked (TVL) of $18,649.10. The MOMIJI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOMIJI/WETH now?
The current liquidity of MOMIJI/WETH with the contract address 0xF9b7A53122cfF0a5Ef3fF4586e246cf783ee80fc is $18,649.10.
How many transactions are there in the MOMIJI/WETH pool in the last 24 hours?
The total transactions of MOMIJI/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOMIJI/WETH pool in the last 24 hours?
MOMIJI/WETH pool has a trading volume of $9,299.25 in the last 24 hours.
What is the exchange rate of 1 MOMIJI to WETH?
The exchange rate of 1 MOMIJI to WETH is 0.000000006, captured at 7:46 PM UTC.
How much is 1 MOMIJI in dollars?
The price of converting 1 MOMIJI to USD is $0.00002083 today.
MOMIJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:36:59 PM | sell | $485.72 | $0.00002083 | 0.14 | 0.086 | 23 321 414.95 | 0x0c...82dc | |
| 2024.07.01 | 4:50:35 PM | buy | $103.86 | $0.00002175 | 0.03 | 0.086283 | 4 774 829.35 | 0x85...bbac | |
| 2024.07.01 | 3:00:35 PM | buy | $42.98 | $0.00002144 | 0.01 | 0.086189 | 2 005 000.00 | 0x08...9feb | |
| 2024.07.01 | 2:30:23 PM | sell | $70.91 | $0.00002134 | 0.02 | 0.08617 | 3 322 679.12 | 0x38...02dc | |
| 2024.07.01 | 2:13:59 PM | buy | $34.21 | $0.0000215 | 0.01 | 0.086231 | 1 590 938.50 | 0x07...d9b0 | |
| 2024.07.01 | 2:01:23 PM | sell | $114.49 | $0.0000216 | 0.03 | 0.086245 | 5 300 372.65 | 0xbc...29df | |
| 2024.07.01 | 2:00:35 PM | sell | $72.70 | $0.00002201 | 0.02 | 0.086366 | 3 302 229.67 | 0x3f...8ddc | |
| 2024.07.01 | 1:02:59 PM | sell | $249.33 | $0.00002283 | 0.07 | 0.086575 | 10 920 551.52 | 0x69...1d6a | |
| 2024.07.01 | 12:54:59 PM | sell | $263.87 | $0.00002399 | 0.08 | 0.086917 | 11 000 000.00 | 0xb4...a3e4 | |
| 2024.07.01 | 12:29:35 PM | buy | $34.37 | $0.00002467 | 0.01 | 0.087117 | 1 392 853.31 | 0xd9...f864 | |
| 2024.07.01 | 12:25:47 PM | sell | $1 694.72 | $0.00002449 | 0.49 | 0.087072 | 59 871 249.36 | 0x6b...f3b0 | |
| 2024.07.01 | 12:25:47 PM | sell | $32.22 | $0.00002449 | 0.01 | 0.087072 | 975 062.59 | 0x5f...21d4 | |
| 2024.07.01 | 12:25:47 PM | buy | $23.98 | $0.00002451 | 0.01 | 0.087077 | 978 504.17 | 0xbc...4b1b | |
| 2024.07.01 | 11:37:47 AM | buy | $34.29 | $0.00003321 | 0.01 | 0.089599 | 1 032 707.40 | 0x19...5a67 | |
| 2024.07.01 | 10:45:11 AM | buy | $173.36 | $0.00003271 | 0.05 | 0.089433 | 5 300 372.65 | 0xe5...7238 | |
| 2024.07.01 | 10:14:59 AM | sell | $850.55 | $0.00003223 | 0.24 | 0.08927 | 24 695 659.28 | 0xd3...5796 | |
| 2024.07.01 | 7:31:23 AM | sell | $322.32 | $0.00003795 | 0.09 | 0.071088 | 8 494 114.38 | 0xa7...7d6b | |
| 2024.07.01 | 7:31:23 AM | buy | $226.64 | $0.00003846 | 0.07 | 0.071103 | 5 892 738.65 | 0xe0...7208 | |
| 2024.07.01 | 7:31:23 AM | buy | $313.24 | $0.00003688 | 0.09 | 0.071058 | 8 494 114.45 | 0x2f...8f59 | |
| 2024.07.01 | 4:22:23 AM | sell | $265.83 | $0.00003656 | 0.08 | 0.071048 | 7 271 646.37 | 0x21...ffa9 |