WhatToFarm
/
Get started
12 Swap

Info about MOGUTOU-WETH pair

Price USD
$0.075709
Price
0.0101708 WETH
TVL
$20,936.98
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF54e48ddC79FBA750B87648747FD27E46D156254
MOGUTOU:
0x9d2c813c6463EC93aF1433E6a5bf02AfC49f8D90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOGUTOU:
184.72B
Pooled WETH:
$3.13

MOGUTOU/WETH price stats on Ethereum

As of January 3, 2025, the current price of MOGUTOU token on DEX Uniswap is $0.00000005709. MOGUTOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOGUTOU token contract is 0x9d2c813c6463EC93aF1433E6a5bf02AfC49f8D90 with a market cap $23,841.58. The liquidity pool contract is 0xF54e48ddC79FBA750B87648747FD27E46D156254 with total value locked (TVL) of $20,936.99. The MOGUTOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOGUTOU/WETH with the contract address 0xF54e48ddC79FBA750B87648747FD27E46D156254 is $20,936.99.

The total transactions of MOGUTOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOGUTOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOGUTOU to WETH is 0.00000000001708, captured at 1:57 AM UTC.

The price of converting 1 MOGUTOU to USD is $0.00000005709 today.

MOGUTOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20241:18:59 AMsell$110.35$0.0757090.033010.01017081.93B
0xc72...09aA
0xa9...ac69
12/24/202412:11:59 PMsell$30.95$0.075890.0090980.0101731525.51M
0x205...f7d9
0xa1...ee64
12/20/202411:43:47 AMsell$115.02$0.0754750.03690.01017562.1B
0x1D6...4d72
0x1d...1f6e
12/20/202411:39:47 AMsell$143.84$0.0756420.045950.01018022.55B
0xD0A...cEe7
0x9c...2ac4
12/17/202412:59:47 AMsell$83.02$0.0772970.020930.0101841.14B
0xFFB...8228
0x18...a70c
12/12/202412:13:23 PMsell$55.78$0.0772830.014240.010186765.9M
0xB48...20a3
0xc8...4b92
12/06/20248:26:23 AMsell$20.58$0.0772990.0052770.0101871282.07M
0x255...4Cb1
0xdb...e380
11/30/202412:47:59 PMsell$98.87$0.0769190.0270.01018891.43B
0x3f4...6a1F
0x7d...c982
11/27/20249:52:23 AMbuy$67.64$0.0765080.01980.01019051.04B
0x318...960a
0x3b...bd45
11/25/20241:54:47 AMsell$32.94$0.076270.0099190.0101888525.41M
0xF6b...7a40
0xd9...452a
11/24/20242:34:35 PMsell$40.84$0.0762690.012380.01019651.44M
0x05C...2FE3
0x20...d97b
11/22/20244:31:23 PMsell$160.17$0.0764060.048390.01019352.5B
0xbf5...1Aa3
0x3d...aa72
11/22/20242:42:23 PMsell$167.41$0.0765790.050720.01019932.54B
0xbf5...1Aa3
0x13...5756
11/22/20241:25:47 PMbuy$330.11$0.0765440.09970.01019765.04B
0xbf5...1Aa3
0x46...39ca
11/22/202411:00:11 AMbuy$65.93$0.0763520.01980.01019071.04B
0x1cC...5226
0xf1...ecd2
11/21/20248:53:59 AMsell$38.04$0.0759390.012110.0101891640.5M
0x1D0...94b9
0x37...a531
11/16/20241:15:11 AMsell$35.91$0.0758970.01160.0101905608.99M
0xc4c...7182
0xce...72e2
11/15/20243:01:47 AMsell$605.75$0.07590.19680.01019179.72B
0x11a...3D39
0xf0...31f8
11/13/20245:17:47 PMbuy$654.02$0.0771070.1980.01021519.72B
0x11a...3D39
0x20...1cdd
11/13/20246:18:23 AMsell$517.97$0.0763160.16450.01020068.2B
0xE16...aa5C
0x22...308b