WhatToFarm
/
Get started
12 Swap

Info about MOGUTOU-WETH pair

Price USD
$0.072
Price
0.0118189 WETH
TVL
$11,863.59
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF54e48ddC79FBA750B87648747FD27E46D156254
MOGUTOU:
0x9d2c813c6463EC93aF1433E6a5bf02AfC49f8D90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOGUTOU:
269.14B
Pooled WETH:
$2.19

MOGUTOU/WETH price stats on Ethereum

As of September 26, 2026, the current price of MOGUTOU token on DEX Uniswap V2 is $0.00000002. MOGUTOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOGUTOU token contract is 0x9d2c813c6463EC93aF1433E6a5bf02AfC49f8D90 with a market cap $8,415.33. The liquidity pool contract is 0xF54e48ddC79FBA750B87648747FD27E46D156254 with total value locked (TVL) of $11,863.60. The MOGUTOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOGUTOU/WETH with the contract address 0xF54e48ddC79FBA750B87648747FD27E46D156254 is $11,863.60.

The total transactions of MOGUTOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MOGUTOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MOGUTOU to WETH is 0.000000000008189, captured at 11:33 PM UTC.

The price of converting 1 MOGUTOU to USD is $0.00000002 today.

MOGUTOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:20:35 PMsell$29$0.0720.011870.01181891.45B
0x42D...CB97
0x7b...f3e8
09/14/20261:01:23 AMsell$53.21$0.0720660.021410.01183132.58B
0xf1C...75c6
0xe6...d5d9
09/07/20269:36:11 AMsell$10.92$0.0720950.0043830.0118411521.22M
0x062...8e3D
0x27...f8da
08/05/20269:07:11 PMsell$48.83$0.0716270.025570.01185243B
0xf1C...75c6
0xf1...9506
08/04/20262:52:11 AMsell$82$0.071640.043940.01187895B
0xf1C...75c6
0x19...0f0d
08/03/20268:09:23 PMsell$29.13$0.0716860.015580.01190211.73B
0x194...ff71
0xc3...ca73
07/27/20267:30:47 AMsell$180.42$0.0718560.091750.01194429.72B
0x199...E662
0xdc...aa36
07/14/20269:17:11 AMsell$15.13$0.071760.0084680.0119849859.77M
0x517...9893
0x17...1027
07/13/20264:47:11 AMbuy$44.51$0.0717520.0250.01198412.54B
0x0B0...2cED
0x28...4c4f
07/12/20269:45:11 AMsell$121.15$0.0717940.067190.01199536.75B
0xDdE...15d6
0x2a...0399
06/21/20268:08:47 AMbuy$35.79$0.0717650.020690.0101022.03B
0xDdE...15d6
0x93...eb82
06/21/20268:08:11 AMbuy$81.15$0.0717180.046880.01199284.72B
0xDdE...15d6
0x74...4786
06/21/20262:46:11 AMsell$194.81$0.0717580.11220.010101311.08B
0x79b...86e8
0x58...701e
06/21/20261:10:35 AMbuy$172.77$0.0717780.09960.01010249.72B
0x199...E662
0x76...fb61
06/20/20265:05:35 PMbuy$99.89$0.0716620.057740.01196086.01B
0x276...C3a0
0xd7...b8dc
06/20/20269:21:35 AMbuy$171.5$0.0715480.09950.011898111.08B
0x79b...86e8
0xd6...c77d
06/18/20263:19:59 PMsell$153.45$0.0715340.088890.011888910B
0x3Ee...eB33
0x9c...bf8d
06/06/20268:01:35 PMsell$95.14$0.0714740.061180.01194826.45B
0x588...db06
0x8c...bb16
06/04/20268:20:35 AMsell$263.62$0.0717260.15830.01197615.27B
0x390...68Cc
0xa1...3725
05/27/20264:27:23 AMbuy$46.49$0.0722750.022530.01011022.04B
0xE6f...691e
0x59...0392