Info about MOG-WETH pair
- Pooled MOG:
- 919.86M
- Pooled WETH:
- $19.03
MOG/WETH price stats on Ethereum
As of July 10, 2025, the current price of MOG token on DEX Uniswap is $0.00005224. MOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOG token contract is 0x7391425CA7ceE3eE03E09794b819291a572af83E with a market cap $18,757,078.11. The liquidity pool contract is 0x1D4a01F9E1F206D5fF16d5e57A2220CdaBC5607d with total value locked (TVL) of $105,583.28. The MOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOG/WETH now?
The current liquidity of MOG/WETH with the contract address 0x1D4a01F9E1F206D5fF16d5e57A2220CdaBC5607d is $105,583.28.
How many transactions are there in the MOG/WETH pool in the last 24 hours?
The total transactions of MOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOG/WETH pool in the last 24 hours?
MOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOG to WETH?
The exchange rate of 1 MOG to WETH is 0.00000002075, captured at 9:18 PM UTC.
How much is 1 MOG in dollars?
The price of converting 1 MOG to USD is $0.00005224 today.
MOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 3:12:35 AM | buy | $12.54 | $0.00005224 | 0.004982 | 0.072075 | 240,061.81 | 0xab...486d | |
06/07/2025 | 7:29:11 AM | buy | $22.52 | $0.00005189 | 0.009 | 0.072073 | 433,990.88 | 0x73...f379 | |
06/05/2025 | 12:18:23 AM | sell | $46.38 | $0.00005374 | 0.01779 | 0.072062 | 862,945.4 | 0x1d...3368 | |
06/05/2025 | 12:16:59 AM | buy | $126.67 | $0.00005423 | 0.0486 | 0.072081 | 2.34M | 0x14...a722 | |
06/05/2025 | 12:13:59 AM | sell | $57.33 | $0.00005381 | 0.022 | 0.072065 | 1.07M | 0x0b...2ce9 | |
06/05/2025 | 12:12:47 AM | buy | $257.8 | $0.00005433 | 0.09879 | 0.072081 | 4.75M | 0xcf...2902 | |
06/05/2025 | 12:07:59 AM | sell | $39.93 | $0.00005381 | 0.01529 | 0.07206 | 742,146.57 | 0xa5...1287 | |
06/05/2025 | 12:05:23 AM | buy | $170.98 | $0.00005421 | 0.06546 | 0.072075 | 3.15M | 0x85...edff | |
06/05/2025 | 12:03:35 AM | sell | $62.09 | $0.00005377 | 0.02377 | 0.072058 | 1.15M | 0x31...7c8d | |
06/04/2025 | 11:54:59 PM | sell | $41.78 | $0.00005503 | 0.01599 | 0.072106 | 759,229.08 | 0xc8...f872 | |
06/04/2025 | 11:51:59 PM | sell | $130.45 | $0.00005546 | 0.04993 | 0.072122 | 2.35M | 0x91...3935 | |
06/04/2025 | 11:50:59 PM | buy | $206.25 | $0.00005645 | 0.07895 | 0.072161 | 3.65M | 0x0b...39c9 | |
06/04/2025 | 11:48:59 PM | sell | $91.29 | $0.00005598 | 0.03494 | 0.072143 | 1.63M | 0x17...b3d7 | |
06/04/2025 | 11:32:35 PM | sell | $77.93 | $0.00005902 | 0.02981 | 0.072257 | 1.32M | 0xb8...5f1e | |
06/04/2025 | 11:28:23 PM | sell | $48.86 | $0.00006164 | 0.01869 | 0.072358 | 792,712.5 | 0x10...aa49 | |
06/04/2025 | 11:27:35 PM | sell | $3 | $0.0001678 | 0.001149 | 0.076422 | 17,899.48 | 0x1d...9cc9 | |
06/04/2025 | 11:23:35 PM | sell | $18,845.81 | $0.005805 | 7.22 | 0.052224 | 2.36M | 0x55...62bd | |
06/03/2025 | 11:54:23 PM | buy | $14,933.33 | $0.01101 | 5.75 | 0.05424 | 1.73M | 0xb0...4a26 | |
06/03/2025 | 11:53:59 PM | sell | $18,753.59 | $0.004202 | 7.22 | 0.051618 | 3.31M | 0x05...804a | |
06/03/2025 | 11:52:35 PM | buy | $15,926.28 | $0.007696 | 6.13 | 0.052964 | 2.65M | 0xa3...a124 |