WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061373
Price
0.0106195 WETH
TVL
$5.63M
MKT CAP
$53.6M
5m
0%
1h
0.81%
4h
-0.49%
24h
-0.98%
Share
TXNS
430
Buys
143
Sells
287
Volume
314K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.55T
Pooled WETH:
$1,269.61

Mog/WETH price stats on Ethereum

As of April 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001373. Mog price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $313,815.79. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,639,127.49. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,628,703.43. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,628,703.43.

The total transactions of Mog/WETH is 430 in the last 24 hours, 143 of which are buy transactions, and 287 are sales transactions.

Mog/WETH pool has a trading volume of $313,815.79 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006195, captured at 8:44 PM UTC.

The price of converting 1 Mog to USD is $0.0000001373 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:03:23 PMbuy$143.5$0.0613730.064730.01061951.04B
0xDe6...2c9D
0x71...516f
04/09/20268:02:35 PMbuy$568.6$0.0613740.25630.01061934.14B
0x5B4...EFd1
0x17...26f5
04/09/20268:00:23 PMbuy$2,263.62$0.0613711.020.010618716.5B
0x137...BB11
0xbd...b552
04/09/20268:00:11 PMbuy$1,861.3$0.0613690.83950.010617813.59B
0xb64...F8F9
0x4f...3ab7
04/09/20267:56:11 PMbuy$134.3$0.061370.060510.0106174980.07M
0x393...87A8
0xd2...6075
04/09/20267:45:11 PMsell$337.85$0.061360.15230.01061372.48B
0x835...3d9d
0xf9...4b5f
04/09/20267:43:11 PMsell$62.12$0.061360.028030.0106138456.69M
0x87c...2e35
0x49...82f9
04/09/20267:42:47 PMsell$62.18$0.061360.028060.0106138457.18M
0x0e3...6a6f
0x6e...5e48
04/09/20267:42:35 PMsell$62.15$0.0613590.028070.0106139457.25M
0x5EC...0c9F
0xc5...d770
04/09/20267:42:11 PMsell$62.09$0.0613570.028070.0106139457.3M
0xD53...22FE
0x9d...74f6
04/09/20267:41:47 PMsell$62.15$0.0613590.028060.0106139457.15M
0x05a...c317
0x8d...54fa
04/09/20267:41:35 PMsell$62.13$0.0613590.028050.0106139456.99M
0xBE6...14C8
0xeb...5b0b
04/09/20267:41:23 PMsell$62.14$0.061360.028050.010614456.88M
0x2cD...f0a9
0xd2...01fa
04/09/20267:41:11 PMsell$1,406.6$0.061360.63520.010614310.34B
0x5B4...EFd1
0xd9...8c51
04/09/20267:40:59 PMsell$62.21$0.061360.028090.0106146457.13M
0x4b9...D4DA
0xeb...cf1a
04/09/20267:40:47 PMsell$62.16$0.0613610.028060.0106146456.62M
0xeeF...1516
0xfa...799c
04/09/20267:40:35 PMsell$62.18$0.0613610.028070.0106147456.77M
0x4c1...d308
0xeb...c746
04/09/20267:40:11 PMsell$62.16$0.061360.028070.0106147456.77M
0x045...FaC1
0xfb...5320
04/09/20267:39:59 PMsell$62.13$0.061360.028070.0106147456.6M
0x188...218f
0x3f...fae4
04/09/20267:39:47 PMsell$933.85$0.061360.4220.01061496.86B
0x5B4...EFd1
0x6d...9b01