WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062962
Price
0.0109736 WETH
TVL
$9.5M
MKT CAP
$115.7M
5m
-1.34%
1h
-1.27%
4h
-3.49%
24h
8.51%
Share
TXNS
1K
Buys
597
Sells
542
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.99T
Pooled WETH:
$1,561.01

Mog/WETH price stats on Ethereum

As of December 3, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002962. Mog price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $1,571,605.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $115,723,346.73. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,500,543.65. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,500,543.65.

The total transactions of Mog/WETH is 1139 in the last 24 hours, 597 of which are buy transactions, and 542 are sales transactions.

Mog/WETH pool has a trading volume of $1,571,605.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009736, captured at 9:20 AM UTC.

The price of converting 1 Mog to USD is $0.0000002962 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:20:11 AMsell$460.74$0.0629620.15140.01097361.56B
0x5B4...EFd1
0xbb...b1e3
12/03/20259:19:47 AMsell$389.02$0.0629630.12780.01097381.31B
0x448...5af8
0xb2...f3ba
12/03/20259:18:35 AMsell$288.59$0.0629630.094830.0109739973.72M
0x0c8...36f2
0xd2...52b4
12/03/20259:18:35 AMsell$1,598.17$0.0629650.52510.01097435.39B
0x458...0285
0x30...6409
12/03/20259:17:59 AMsell$1,162.84$0.0629660.38210.01097493.92B
0x937...7551
0x65...044c
12/03/20259:14:59 AMbuy$216.73$0.0630030.070790.010981721.69M
0x35C...08ac
0x87...0697
12/03/20259:12:35 AMbuy$190.5$0.0630020.062220.0109809634.38M
0xBa8...2E8F
0xae...34cd
12/03/20259:11:59 AMbuy$791.95$0.0630020.25860.01098072.64B
0x3EF...E7C6
0x17...fc67
12/03/20259:11:47 AMbuy$1,418$0.0630.46310.01098024.73B
0x5B4...EFd1
0xf9...8b62
12/03/20259:09:59 AMbuy$664.76$0.0629810.21840.01097982.23B
0xdc2...aaA4
0xa0...fdd7
12/03/20259:08:47 AMbuy$1,071.56$0.062980.35210.01097943.6B
0x5B4...EFd1
0x05...81fe
12/03/20259:08:35 AMbuy$175.48$0.0629790.057660.0109792588.91M
0x5a2...67D4
0xd8...10af
12/03/20259:08:35 AMbuy$841.81$0.0629790.27660.0109792.83B
0xE46...E504
0x85...c02f
12/03/20259:08:23 AMbuy$574.81$0.0629780.18890.01097871.93B
0x448...5af8
0x86...2e20
12/03/20259:07:23 AMbuy$122.26$0.0629790.040160.0109785410.41M
0x431...74f3
0x6e...8f93
12/03/20259:05:47 AMbuy$2,478.17$0.0629770.8140.0109788.32B
0x5B4...EFd1
0x78...886f
12/03/20259:05:23 AMbuy$1,377.74$0.0629750.45250.01097724.63B
0x3d9...a0cC
0x7e...6a24
12/03/20258:59:59 AMsell$2,043.12$0.0629570.67110.01097156.91B
0x2e2...fC1A
0x6a...6007
12/03/20258:59:23 AMsell$29.82$0.0629780.0097350.0109719100.16M
0xC6b...a1fb
0x7e...0a7a
12/03/20258:58:35 AMsell$3.86$0.062960.001270.010971913.07M
0x373...A777
0x09...7d58