WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061726
Price
0.0107938 WETH
TVL
$6.23M
MKT CAP
$67.4M
5m
0%
1h
0.23%
4h
2.50%
24h
7.88%
Share
TXNS
330
Buys
148
Sells
182
Volume
297K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.09T
Pooled WETH:
$1,432.65

Mog/WETH price stats on Ethereum

As of March 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001726. Mog price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $296,909.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $67,443,220.68. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,233,046.54. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,233,046.54.

The total transactions of Mog/WETH is 330 in the last 24 hours, 148 of which are buy transactions, and 182 are sales transactions.

Mog/WETH pool has a trading volume of $296,909.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007938, captured at 7:38 PM UTC.

The price of converting 1 Mog to USD is $0.0000001726 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:29:23 PMbuy$1,708.16$0.0617260.78520.01079389.89B
0x937...7551
0x6d...0c14
03/04/20267:28:59 PMsell$3,875.66$0.061721.770.010789522.53B
0x7e3...4897
0xc1...a2f1
03/04/20267:24:23 PMsell$17.7$0.0617270.0081030.0107905102.5M
0xc98...DA5a
0xef...a639
03/04/20267:19:35 PMbuy$708.18$0.0617340.32460.01079514.08B
0x5B4...EFd1
0x20...d38f
03/04/20267:19:23 PMbuy$1,706.36$0.0617340.78150.01079459.84B
0x5B4...EFd1
0x5f...1760
03/04/20267:07:47 PMbuy$70.9$0.0617250.032630.0107941411M
0x7a1...c50B
0xf5...36f2
03/04/20267:03:23 PMsell$203.99$0.0617090.094170.01078931.19B
0xCf5...30B9
0xf6...f752
03/04/20267:03:11 PMsell$526.34$0.0617070.24330.01078953.08B
0xc83...917c
0x81...b5bb
03/04/20266:54:11 PMbuy$100.07$0.0617170.046280.0107943582.62M
0xcC7...DD0d
0x0d...4479
03/04/20266:54:11 PMbuy$150.08$0.0617170.069410.0107944873.71M
0xDb3...8c48
0xe7...ccc1
03/04/20266:51:47 PMsell$260.83$0.0617050.12070.01078961.53B
0xFe9...4398
0xad...93d8
03/04/20266:49:47 PMbuy$6.9$0.0617130.0032010.010794440.3M
0xfa7...d12A
0x6d...dce3
03/04/20266:49:35 PMbuy$258.49$0.0617120.11980.01079441.51B
0xd7E...a3B2
0xcf...87b9
03/04/20266:49:35 PMsell$1,518.16$0.0617030.7040.01078998.91B
0xeeF...1516
0x8d...f939
03/04/20266:49:23 PMsell$3,509.25$0.0617051.620.010791220.57B
0x5B4...EFd1
0x30...457c
03/04/20266:49:11 PMsell$4,796.3$0.0617092.220.010793328.06B
0x5B4...EFd1
0x21...bac4
03/04/20266:49:11 PMbuy$105.96$0.0617160.049180.0107968617.23M
0x614...250b
0xac...a977
03/04/20266:46:11 PMbuy$164.22$0.0617250.076080.0107993951.92M
0x2f4...BE7B
0x3b...356d
03/04/20266:45:59 PMsell$1,365.09$0.0617150.63230.01079487.96B
0xE46...E504
0x10...48c7
03/04/20266:38:59 PMsell$1,697.9$0.0617080.79070.01079569.94B
0x8E1...02ad
0x01...9488