WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07922
Price
0.0104097 WETH
TVL
$4.78M
MKT CAP
$36M
5m
0%
1h
-0.51%
4h
-2.80%
24h
-4.59%
Share
TXNS
205
Buys
89
Sells
116
Volume
90K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.85T
Pooled WETH:
$1,062.27

Mog/WETH price stats on Ethereum

As of November 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000922. Mog price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $90,411.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,013,980.16. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,781,276.41. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,781,276.41.

The total transactions of Mog/WETH is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.

Mog/WETH pool has a trading volume of $90,411.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004097, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000000922 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:49:23 PMsell$396.91$0.079220.17630.01040974.3B
0x6C6...3c81
0x11...b4b3
11/02/20266:42:59 PMsell$4.21$0.0792110.0018760.010409745.79M
0x720...7db9
0x52...4456
11/02/20265:57:23 PMsell$871.55$0.0792470.38630.01040999.43B
0x67b...b2Fc
0x41...88c2
11/02/20265:55:35 PMsell$389.67$0.0792350.1730.01041014.22B
0x4c1...d308
0x13...9e58
11/02/20265:55:11 PMbuy$170.14$0.0792860.075610.01041261.83B
0xD2C...e652
0x53...38e9
11/02/20265:54:23 PMsell$673.59$0.0792260.29950.01041027.3B
0x1ba...26dF
0x50...5128
11/02/20265:53:47 PMbuy$148.52$0.0792860.066030.01041281.6B
0xD2C...e652
0xde...6093
11/02/20265:52:59 PMbuy$215.55$0.0792910.095760.01041272.32B
0xD2C...e652
0x8f...5026
11/02/20265:51:47 PMsell$307.47$0.0792370.13650.01041033.33B
0xB67...1e51
0x26...8bf6
11/02/20265:51:35 PMsell$421.63$0.0792430.18720.01041044.56B
0x831...aaf4
0x0a...eff2
11/02/20265:51:23 PMsell$367.44$0.079250.1630.01041053.97B
0xE46...E504
0x48...dbad
11/02/20265:51:11 PMbuy$676.19$0.0793140.30.01041327.26B
0xa31...B2Ee
0xaf...ae31
11/02/20265:51:11 PMsell$701.05$0.0792580.3110.01041077.57B
0xD92...b9b2
0x01...80c4
11/02/20265:48:47 PMbuy$158.79$0.0792670.070780.01041311.71B
0xD2C...e652
0xc2...919c
11/02/20265:46:35 PMsell$835.61$0.0792240.3720.01041079.06B
0x56f...faCE
0xdd...ad12
11/02/20265:43:59 PMbuy$179.54$0.0793140.079670.01041331.93B
0xD2C...e652
0xc1...408d
11/02/20265:43:23 PMbuy$119.66$0.0793130.05310.01041321.28B
0xD2C...e652
0xb0...5f22
11/02/20265:42:47 PMbuy$99.73$0.079310.044270.01041321.07B
0xD2C...e652
0x68...f75b
11/02/20265:36:59 PMbuy$517.57$0.0793160.22950.01041315.56B
0xD2C...e652
0x0e...c70a
11/02/20265:32:23 PMsell$560.75$0.0792530.24880.01041066.06B
0xD2C...e652
0xd7...5197