WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06109
Price
0.0104371 WETH
TVL
$5.43M
MKT CAP
$42.6M
5m
0%
1h
0.02%
4h
-0.46%
24h
0.96%
Share
TXNS
329
Buys
180
Sells
149
Volume
390K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.83T
Pooled WETH:
$1,088.76

Mog/WETH price stats on Ethereum

As of September 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000109. Mog price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $389,544.08. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,610,417.58. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,434,801.98. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,434,801.98.

The total transactions of Mog/WETH is 329 in the last 24 hours, 180 of which are buy transactions, and 149 are sales transactions.

Mog/WETH pool has a trading volume of $389,544.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004371, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.000000109 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:51:47 PMsell$109.21$0.061090.043750.01043711B
0x69d...E7E2
0x50...a97b
09/06/20266:41:47 PMsell$349.42$0.0610920.13970.01043713.2B
0x5B4...EFd1
0x29...4c23
09/06/20266:41:23 PMbuy$498.7$0.0610990.19950.01043984.54B
0xD2C...e652
0xff...d2fd
09/06/20266:36:23 PMbuy$714.41$0.0610970.28610.01043966.51B
0x5B4...EFd1
0x05...e307
09/06/20266:35:59 PMbuy$602.82$0.0610970.24140.01043935.49B
0x5B4...EFd1
0xd0...ea66
09/06/20266:35:47 PMbuy$1,807.92$0.0610960.72390.01043916.49B
0x5B4...EFd1
0x1d...b33c
09/06/20266:35:35 PMbuy$449.82$0.0610950.18010.01043864.11B
0xFB0...c511
0xdc...6d58
09/06/20266:34:47 PMbuy$1,213.01$0.0610940.48570.010438311.08B
0x5B4...EFd1
0x68...0ad8
09/06/20266:34:35 PMbuy$20.37$0.0610940.0081580.0104381186.18M
0xca4...E41b
0x6a...3bde
09/06/20266:32:59 PMsell$1,773.2$0.0610880.70970.010435816.29B
0x4b9...D4DA
0x4a...768f
09/06/20266:31:59 PMsell$5,787.05$0.0610912.310.01043753.02B
0x5B4...EFd1
0xac...b0bc
09/06/20266:31:23 PMsell$16.8$0.0610930.0067320.0104379153.72M
0x834...5713
0xb0...2004
09/06/20266:30:35 PMsell$64.35$0.0610930.025770.0104379588.59M
0x0c0...276C
0x06...f5c3
09/06/20266:27:59 PMbuy$769.3$0.0610990.30830.01044057B
0x5B4...EFd1
0xc4...f097
09/06/20266:27:35 PMbuy$445.95$0.0610990.17860.01044034.06B
0x5B4...EFd1
0x0a...4eda
09/06/20266:27:11 PMbuy$367.43$0.0610980.14720.01044013.35B
0x5B4...EFd1
0x40...3818
09/06/20265:58:11 PMsell$32.7$0.0610840.013190.0104374301.53M
0xC48...ef7e
0x24...0ccc
09/06/20265:57:23 PMsell$494.35$0.0610910.19820.01043774.53B
0xFB0...c511
0x5a...5d78
09/06/20265:57:23 PMsell$494.17$0.061090.19820.01043754.53B
0x994...4973
0x10...f9b8
09/06/20265:52:47 PMsell$12.6$0.061090.005060.0104378115.59M
0x89f...c7b8
0x5f...9850