WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.078458
Price
0.0104339 WETH
TVL
$4.26M
MKT CAP
$33M
5m
0%
1h
0.28%
4h
0.08%
24h
-4.26%
Share
TXNS
261
Buys
156
Sells
105
Volume
146K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.15T
Pooled WETH:
$1,093.64

Mog/WETH price stats on Ethereum

As of November 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000008458. Mog price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $145,608.18. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $33,036,660.77. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,263,718.33. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,263,718.33.

The total transactions of Mog/WETH is 261 in the last 24 hours, 156 of which are buy transactions, and 105 are sales transactions.

Mog/WETH pool has a trading volume of $145,608.18 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004339, captured at 10:32 AM UTC.

The price of converting 1 Mog to USD is $0.00000008458 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:10:47 AMsell$1,858.17$0.0784580.95320.010433921.97B
0x5B4...EFd1
0xd5...5611
11/13/202610:07:59 AMsell$946.17$0.0784550.48620.010434411.19B
0x5B4...EFd1
0x5d...f5c9
11/13/202610:07:23 AMsell$294.22$0.078450.15130.01043473.48B
0x37c...EFd0
0x88...57fa
11/13/202610:05:47 AMsell$174.37$0.0784680.089540.01043482.06B
0x37c...EFd0
0x98...9ddf
11/13/20269:31:47 AMsell$522.35$0.0784310.26940.01043496.19B
0x5B4...EFd1
0x77...ee31
11/13/20269:29:59 AMsell$49.94$0.0784310.025770.0104351592.3M
0x37c...EFd0
0x4f...4a6d
11/13/20269:29:47 AMsell$56.98$0.0784290.029410.0104351675.98M
0x37c...EFd0
0x98...6ec8
11/13/20269:29:35 AMsell$428.41$0.0784290.22110.01043525.08B
0x37c...EFd0
0xff...ab91
11/13/20269:29:11 AMsell$57$0.0784310.029430.0104353676.06M
0x37c...EFd0
0x44...b0fb
11/13/20269:28:35 AMsell$57.01$0.0784330.029430.0104353676.04M
0x37c...EFd0
0x30...3c21
11/13/20269:27:59 AMsell$39.96$0.0784330.020630.0104353473.88M
0x37c...EFd0
0x1f...ad9d
11/13/20269:26:23 AMsell$106.48$0.0784310.054980.01043531.26B
0x37c...EFd0
0x8a...91a9
11/13/20269:25:47 AMsell$98.66$0.0784310.050950.01043541.17B
0x37c...EFd0
0x96...bb8c
11/13/20269:24:35 AMsell$935.74$0.0784340.48330.010435611.09B
0x5B4...EFd1
0xe1...57d4
11/13/20269:22:47 AMbuy$1.33$0.0784840.00069190.010438415.78M
0xa93...8d07
0x73...ea8e
11/13/20269:21:47 AMsell$257.47$0.0784350.1330.01043583.05B
0xC6A...2aA7
0x64...cf3a
11/13/20268:18:47 AMbuy$41.66$0.0784650.021580.0104385492.23M
0xDdE...f713
0x4c...bdb8
11/13/20268:18:11 AMbuy$36.84$0.0784690.019080.0104385435.07M
0xDdE...f713
0x78...e4be
11/13/20268:15:23 AMbuy$120.27$0.0784720.062240.01043851.42B
0xDdE...f713
0xb2...ba9d
11/13/20268:01:11 AMbuy$33.29$0.0784730.017220.0104384392.86M
0xDdE...f713
0x49...d515