Info about Mog-WETH pair
- Pooled Mog:
- 15.99T
- Pooled WETH:
- $1,554.85
Mog/WETH price stats on Ethereum
As of November 29, 2025, the current price of Mog token on DEX Uniswap V2 is $0.000000291. Mog price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $740,243.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $113,660,426.26. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,336,526.93. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,336,526.93.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 623 in the last 24 hours, 318 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $740,243.92 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000009692, captured at 11:45 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000000291 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:44:47 PM | sell | $103.75 | $0.06291 | 0.03455 | 0.0109692 | 356.54M | 0x46...6b5a | |
| 11/29/2025 | 11:44:11 PM | sell | $132.79 | $0.06291 | 0.04422 | 0.0109693 | 456.3M | 0xc1...67e0 | |
| 11/29/2025 | 11:43:47 PM | sell | $587.75 | $0.06291 | 0.1957 | 0.0109694 | 2.02B | 0x58...53bc | |
| 11/29/2025 | 11:40:59 PM | sell | $321.07 | $0.062893 | 0.1075 | 0.0109696 | 1.11B | 0x79...b404 | |
| 11/29/2025 | 11:35:23 PM | sell | $6,860.34 | $0.062915 | 2.28 | 0.0109711 | 23.53B | 0x40...0613 | |
| 11/29/2025 | 11:34:47 PM | buy | $361.98 | $0.062937 | 0.1205 | 0.0109783 | 1.23B | 0x2c...6d2a | |
| 11/29/2025 | 11:31:59 PM | sell | $2,051.09 | $0.062902 | 0.6874 | 0.0109728 | 7.07B | 0xed...cc8f | |
| 11/29/2025 | 11:25:47 PM | buy | $501.61 | $0.062938 | 0.1671 | 0.010979 | 1.71B | 0x62...887e | |
| 11/29/2025 | 11:25:23 PM | buy | $1,079.09 | $0.062937 | 0.3595 | 0.0109787 | 3.67B | 0x70...d019 | |
| 11/29/2025 | 11:22:47 PM | buy | $0.7399 | $0.062936 | 0.0002465 | 0.0109784 | 2.52M | 0xc2...fe43 | |
| 11/29/2025 | 11:21:11 PM | buy | $538.62 | $0.062936 | 0.1794 | 0.0109782 | 1.83B | 0x74...9d20 | |
| 11/29/2025 | 11:21:11 PM | buy | $267.62 | $0.062936 | 0.08916 | 0.0109784 | 911.28M | 0xee...2b72 | |
| 11/29/2025 | 11:21:11 PM | buy | $3.74 | $0.062936 | 0.001246 | 0.0109783 | 12.74M | 0xa1...e936 | |
| 11/29/2025 | 11:20:59 PM | buy | $819.97 | $0.062935 | 0.2731 | 0.0109779 | 2.79B | 0xdc...de57 | |
| 11/29/2025 | 11:13:35 PM | buy | $4,877.99 | $0.062931 | 1.62 | 0.0109767 | 16.64B | 0x4e...1345 | |
| 11/29/2025 | 11:11:47 PM | buy | $5.66 | $0.062928 | 0.001886 | 0.0109757 | 19.34M | 0x4f...6ca8 | |
| 11/29/2025 | 11:03:23 PM | buy | $7.76 | $0.062928 | 0.002586 | 0.0109757 | 26.51M | 0x41...d2e2 | |
| 11/29/2025 | 11:02:47 PM | buy | $0.18 | $0.062928 | 0.00006 | 0.0109757 | 614,898.86 | 0x78...8e14 | |
| 11/29/2025 | 11:02:23 PM | buy | $21.9 | $0.062928 | 0.0073 | 0.0109757 | 74.82M | 0x99...66f0 | |
| 11/29/2025 | 10:52:59 PM | sell | $128.27 | $0.062892 | 0.04301 | 0.0109699 | 443.48M | 0xc6...c319 |