WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061519
Price
0.0106637 WETH
TVL
$6.06M
MKT CAP
$59.4M
5m
0%
1h
-0.16%
4h
-1.39%
24h
-4.21%
Share
TXNS
141
Buys
68
Sells
73
Volume
201K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.88T
Pooled WETH:
$1,323.26

Mog/WETH price stats on Ethereum

As of April 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001519. Mog price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $201,269.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,362,648.65. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,060,572.28. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,060,572.28.

The total transactions of Mog/WETH is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.

Mog/WETH pool has a trading volume of $201,269.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006637, captured at 5:22 AM UTC.

The price of converting 1 Mog to USD is $0.0000001519 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:10:47 AMsell$1.49$0.0615190.00065280.01066379.84M
0x979...AF2D
0x6a...627a
04/28/20265:07:23 AMbuy$1,653.27$0.061530.72080.010667310.8B
0xbB0...698c
0x0b...6fce
04/28/20265:06:59 AMbuy$1,832.75$0.0615280.79940.010666511.99B
0x5B4...EFd1
0xd1...2d49
04/28/20264:57:23 AMbuy$1,311.45$0.0615250.57250.01066588.6B
0x5B4...EFd1
0x87...06e4
04/28/20264:56:11 AMbuy$659.91$0.0615240.2880.01066544.33B
0x937...7551
0x4b...56cb
04/28/20264:17:47 AMsell$0.6425$0.0615160.00028020.01066134.24M
0x4AC...bFD7
0xac...1085
04/28/20264:17:11 AMbuy$3,044.5$0.0615241.320.010664619.97B
0x5B4...EFd1
0xff...ab6c
04/28/20264:16:35 AMbuy$712.15$0.0615220.31050.01066384.68B
0x5B4...EFd1
0x00...3fd7
04/28/20263:57:47 AMsell$21.01$0.061510.0091780.0106596139.14M
0x3dC...F35F
0xd0...20c0
04/28/20263:17:47 AMsell$1,347.59$0.0615080.58960.01065998.93B
0x7e4...c826
0xa8...d7ea
04/28/20263:05:47 AMsell$1,754.92$0.061510.76740.010660611.62B
0xa00...6123
0x33...852e
04/28/20262:54:11 AMsell$1,800.29$0.0615130.78670.010661411.89B
0x0CA...8e5e
0x91...abf0
04/28/20262:53:23 AMsell$1,303.83$0.0615140.56980.01066218.61B
0x5B4...EFd1
0x36...ab93
04/28/20262:43:11 AMsell$9.19$0.0615130.0040250.010662460.78M
0x50b...671f
0x2f...2f2f
04/28/20262:40:59 AMsell$1,808.51$0.0615140.79170.010662811.94B
0x0CA...8e5e
0x79...dc60
04/28/20262:37:59 AMsell$67.45$0.0615190.029430.0106632443.8M
0x9c2...eA5C
0x65...6178
04/28/20262:29:59 AMsell$1,533.68$0.0615210.66880.010663510.08B
0x0e3...6a6f
0x57...15c1
04/28/20262:16:23 AMsell$1,051.81$0.0615260.45760.01066416.89B
0x5B4...EFd1
0xd0...f6a1
04/28/20262:13:11 AMsell$1,672.87$0.0615270.72790.010664710.95B
0xA59...A2d9
0x18...c3c5
04/28/20261:45:23 AMsell$1,805.02$0.061530.78460.010665511.79B
0x2BB...8CE2
0x1a...704c