WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061425
Price
0.0106975 WETH
TVL
$5.5M
MKT CAP
$55.7M
5m
0%
1h
-0.29%
4h
-2.03%
24h
-6.59%
Share
TXNS
256
Buys
155
Sells
101
Volume
188K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.35T
Pooled WETH:
$1,345.55

Mog/WETH price stats on Ethereum

As of March 26, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001425. Mog price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $187,852.83. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,679,329.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,499,446.12. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,499,446.12.

The total transactions of Mog/WETH is 256 in the last 24 hours, 155 of which are buy transactions, and 101 are sales transactions.

Mog/WETH pool has a trading volume of $187,852.83 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006975, captured at 6:51 PM UTC.

The price of converting 1 Mog to USD is $0.0000001425 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:47:47 PMbuy$3.25$0.0614250.0015950.010697522.87M
0x4dD...f765
0xe3...0639
03/26/20266:22:11 PMbuy$68.45$0.0614250.03350.0106975480.23M
0x71d...8Ca4
0x27...99b2
03/26/20266:13:59 PMsell$478.91$0.0614210.23360.01069353.37B
0x44A...6eC5
0x51...4944
03/26/20266:12:23 PMsell$514.79$0.0614210.25130.01069373.62B
0x3Ef...0C8b
0x68...4d4c
03/26/20266:02:11 PMsell$518.06$0.0614250.25220.0106943.63B
0x392...6fbA
0xf8...f0c9
03/26/20265:52:11 PMsell$554.57$0.0614260.26980.01069423.89B
0xc83...917c
0x56...d5b8
03/26/20265:51:59 PMsell$983.88$0.0614290.4780.01069466.88B
0xE66...ccA0
0x97...ed34
03/26/20265:51:47 PMsell$429.98$0.061430.20880.0106953.01B
0x4d6...92eC
0xfd...fbc5
03/26/20265:51:35 PMsell$308.62$0.0614310.14980.01069522.16B
0xD92...b9b2
0x64...3f7f
03/26/20265:51:11 PMsell$582.79$0.0614330.28280.01069544.07B
0x5B4...EFd1
0x1a...87d1
03/26/20265:43:47 PMbuy$678.06$0.0614460.32790.01069964.69B
0x5B4...EFd1
0x0e...4662
03/26/20265:40:23 PMbuy$890.59$0.0614440.43090.01069926.16B
0x5B4...EFd1
0xc5...206e
03/26/20265:36:47 PMbuy$0.8926$0.0614460.00043140.01069896.17M
0xb83...6109
0xd2...9046
03/26/20265:05:11 PMsell$372.57$0.0614340.18040.01069482.6B
0xa00...6123
0xb6...7cb9
03/26/20265:03:59 PMsell$447.54$0.0614350.21670.0106953.12B
0xE66...ccA0
0x2f...a366
03/26/20265:03:47 PMsell$1,181.43$0.0614350.57250.01069558.23B
0x5B4...EFd1
0xc0...8b12
03/26/20265:02:59 PMsell$489.57$0.0614360.23720.01069593.41B
0x5B4...EFd1
0x38...a565
03/26/20265:01:47 PMsell$437.57$0.0614360.2120.01069613.05B
0x5B4...EFd1
0xc1...3794
03/26/20265:01:35 PMsell$541.69$0.0614360.26250.01069643.77B
0x835...3d9d
0x61...ad98
03/26/20265:01:23 PMsell$1,500.61$0.0614370.72740.010696910.44B
0x6d8...0878
0xa6...4f52