WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061145
Price
0.0104268 WETH
TVL
$5.81M
MKT CAP
$44.8M
5m
0%
1h
-0.62%
4h
-1.64%
24h
-2.61%
Share
TXNS
271
Buys
127
Sells
144
Volume
256K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.26T
Pooled WETH:
$1,081.33

Mog/WETH price stats on Ethereum

As of October 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001145. Mog price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $255,993.70. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,751,975.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,805,521.97. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,805,521.97.

The total transactions of Mog/WETH is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.

Mog/WETH pool has a trading volume of $255,993.70 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004268, captured at 3:56 PM UTC.

The price of converting 1 Mog to USD is $0.0000001145 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:30:47 PMsell$11.84$0.0611450.0044110.0104268103.36M
0x291...1465
0xcc...910e
10/01/20263:30:35 PMsell$14.33$0.0611450.005340.0104268125.11M
0xCC0...3F85
0xfa...53fe
10/01/20263:14:23 PMbuy$1,561.7$0.0611520.58150.010429113.55B
0x5B4...EFd1
0x24...b500
10/01/20263:13:35 PMbuy$2,035.99$0.061150.75860.010428617.7B
0x831...aaf4
0xc9...9623
10/01/20263:12:47 PMbuy$1,465.47$0.0611480.54620.010428112.76B
0x5B4...EFd1
0x15...9b31
10/01/20263:12:35 PMbuy$1,026.73$0.0611470.38250.01042778.94B
0x37c...EFd0
0xb2...2e21
10/01/20263:10:59 PMbuy$3,685.29$0.0611441.370.01042732.21B
0x5B4...EFd1
0x8b...f204
10/01/20263:09:47 PMbuy$1,484.15$0.0611440.5530.010426312.97B
0x5B4...EFd1
0x44...f18f
10/01/20263:07:23 PMsell$10,896.41$0.0611424.050.010425195.39B
0xDA1...Df82
0xa7...4250
10/01/20263:04:35 PMbuy$5,072.18$0.0611541.880.010428543.94B
0xb64...F8F9
0x8d...3cd7
10/01/20263:01:23 PMbuy$1,148.77$0.0611460.42850.010427610.02B
0x5B4...EFd1
0xaa...372e
10/01/20262:54:23 PMsell$3,632.63$0.0611421.350.010425431.8B
0xDA1...Df82
0x50...1ecd
10/01/20262:48:47 PMsell$247.29$0.0611440.092070.0104262.16B
0xc0B...86c6
0xf4...4f25
10/01/20262:46:11 PMsell$85.73$0.0611470.031820.010426746.93M
0x433...7b1f
0xdc...2439
10/01/20262:40:11 PMsell$79.81$0.0611490.029590.010426694.59M
0xFAD...6C29
0x4a...e8ca
10/01/20262:36:23 PMbuy$1,068.32$0.0611560.39580.01042859.24B
0x5B4...EFd1
0xc4...9fdb
10/01/20262:36:11 PMbuy$289.96$0.0611550.10740.01042832.51B
0xC62...Cb86
0x4a...8f72
10/01/20262:35:35 PMbuy$5,719.65$0.0611532.110.010427449.59B
0x5EC...0c9F
0xba...a258
10/01/20262:35:35 PMsell$9,877.55$0.0611483.660.010425486.03B
0x463...1944
0x0d...b65b
10/01/20262:34:11 PMsell$5,000.43$0.0611521.850.010427643.37B
0x8a7...15AA
0x64...6c84