WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061304
Price
0.010593 WETH
TVL
$5.47M
MKT CAP
$50.9M
5m
0%
1h
0.24%
4h
0.78%
24h
-6.64%
Share
TXNS
301
Buys
73
Sells
228
Volume
184K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.01T
Pooled WETH:
$1,242.65

Mog/WETH price stats on Ethereum

As of April 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001304. Mog price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $183,814.58. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,943,974.38. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,466,384.84. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,466,384.84.

The total transactions of Mog/WETH is 301 in the last 24 hours, 73 of which are buy transactions, and 228 are sales transactions.

Mog/WETH pool has a trading volume of $183,814.58 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000593, captured at 8:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000001304 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:01:11 PMbuy$789.55$0.0613040.35890.0105936.05B
0x46d...590E
0xad...17dd
04/12/20267:51:59 PMbuy$404.82$0.0613020.18410.01059273.11B
0x593...1321
0x42...dd73
04/12/20267:15:59 PMbuy$14.18$0.0613050.006440.0105926108.67M
0xe12...C102
0xaf...fc47
04/12/20267:14:35 PMbuy$163.86$0.0613060.074340.01059261.25B
0xD21...0555
0xe1...4c39
04/12/20267:10:35 PMsell$936.18$0.0612980.42480.01058927.21B
0x021...3406
0x23...d157
04/12/20267:00:35 PMbuy$67.77$0.0613010.030880.0105929520.9M
0x555...C35b
0x59...3e5a
04/12/20266:50:11 PMsell$832.89$0.0612970.37840.01058966.42B
0xD9a...25Af
0x8a...a0a0
04/12/20266:49:11 PMsell$1,558.89$0.0612990.70810.010590112B
0xD9a...25Af
0x12...1993
04/12/20266:48:59 PMsell$62.1$0.0612990.028210.0105904477.85M
0x1ba...26dF
0x54...baa3
04/12/20266:48:47 PMsell$62.12$0.0612990.028210.0105905477.86M
0x188...218f
0xc6...2760
04/12/20266:48:23 PMsell$62.14$0.06130.028220.0105905477.91M
0xb64...F8F9
0x82...23dd
04/12/20266:47:47 PMsell$62.15$0.06130.028220.0105905477.86M
0x2A3...Cfa9
0x2e...d6f2
04/12/20266:47:35 PMsell$62.16$0.0613010.028210.0105905477.8M
0x8EC...3778
0xda...49dc
04/12/20266:47:11 PMsell$62.16$0.06130.028220.0105906477.84M
0x896...a787
0xbf...7249
04/12/20266:46:59 PMsell$62.16$0.06130.028220.0105906477.93M
0xF7b...39E3
0x0c...550f
04/12/20266:46:47 PMsell$62.17$0.0613010.028220.0105906477.78M
0x1F2...C750
0xbb...40e1
04/12/20266:46:35 PMsell$62.2$0.0613010.028220.0105906477.89M
0x44A...6eC5
0xca...2da0
04/12/20266:46:11 PMsell$62.2$0.0613010.028230.0105907477.93M
0xE85...9FD5
0xc1...af87
04/12/20266:45:47 PMsell$62.2$0.0613010.028230.0105907477.93M
0x105...Ae31
0x2d...4ac0
04/12/20266:45:23 PMsell$62.22$0.0613010.028230.0105907478.02M
0x0Fc...140B
0x4f...6a61