Info about Mog-WETH pair
- Pooled Mog:
- 19.56T
- Pooled WETH:
- $1,348.66
Mog/WETH price stats on Ethereum
As of May 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001594. Mog price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $324,986.41. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,264,086.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,254,307.18. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,254,307.18.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 248 in the last 24 hours, 139 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $324,986.41 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006875, captured at 6:55 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001594 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:43:35 PM | sell | $602.42 | $0.061594 | 0.2598 | 0.0106875 | 3.78B | 0x71...4ad9 | |
| 05/08/2026 | 6:43:35 PM | buy | $1,815.43 | $0.061604 | 0.7829 | 0.0106919 | 11.32B | 0x84...c96c | |
| 05/08/2026 | 6:43:35 PM | sell | $602.42 | $0.061594 | 0.2598 | 0.0106875 | 3.78B | 0xad...5b3c | |
| 05/08/2026 | 6:43:35 PM | sell | $602.42 | $0.061594 | 0.2598 | 0.0106875 | 3.78B | 0x81...5569 | |
| 05/08/2026 | 6:43:35 PM | sell | $596.69 | $0.061594 | 0.2573 | 0.0106875 | 3.74B | 0x55...820c | |
| 05/08/2026 | 6:42:23 PM | sell | $1,470.88 | $0.061593 | 0.6349 | 0.0106879 | 9.23B | 0x17...9423 | |
| 05/08/2026 | 6:41:35 PM | buy | $1,042.44 | $0.061603 | 0.45 | 0.0106922 | 6.5B | 0xf1...32b8 | |
| 05/08/2026 | 6:41:23 PM | sell | $1,041.78 | $0.061593 | 0.4498 | 0.010688 | 6.54B | 0x94...eaa9 | |
| 05/08/2026 | 6:41:11 PM | sell | $581.96 | $0.061594 | 0.2512 | 0.0106884 | 3.65B | 0x15...49e2 | |
| 05/08/2026 | 6:27:35 PM | buy | $2,296.61 | $0.061605 | 0.99 | 0.0106922 | 14.3B | 0x93...6947 | |
| 05/08/2026 | 6:26:11 PM | buy | $115.92 | $0.061604 | 0.04997 | 0.0106916 | 722.52M | 0x58...80b8 | |
| 05/08/2026 | 5:58:59 PM | sell | $33.89 | $0.061586 | 0.01469 | 0.0106875 | 213.68M | 0x02...4bcd | |
| 05/08/2026 | 5:50:23 PM | sell | $1,905.91 | $0.061592 | 0.8234 | 0.0106879 | 11.97B | 0x6d...f1f2 | |
| 05/08/2026 | 5:49:35 PM | sell | $321.1 | $0.061592 | 0.1387 | 0.0106884 | 2.02B | 0x5e...7589 | |
| 05/08/2026 | 5:46:47 PM | buy | $249.83 | $0.0616 | 0.108 | 0.0106926 | 1.56B | 0xdf...8650 | |
| 05/08/2026 | 5:45:11 PM | sell | $2.71 | $0.06159 | 0.001175 | 0.0106884 | 17.07M | 0x93...2071 | |
| 05/08/2026 | 5:44:23 PM | buy | $34.31 | $0.061598 | 0.01486 | 0.0106925 | 214.7M | 0x26...addf | |
| 05/08/2026 | 5:42:59 PM | sell | $1,469.04 | $0.061589 | 0.6363 | 0.0106887 | 9.24B | 0x2b...a3a7 | |
| 05/08/2026 | 5:42:11 PM | sell | $1,532.97 | $0.061591 | 0.664 | 0.0106893 | 9.63B | 0x12...a9fb | |
| 05/08/2026 | 5:31:11 PM | buy | $359.02 | $0.0616 | 0.1556 | 0.0106937 | 2.24B | 0xf6...95a6 |