WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061227
Price
0.0106419 WETH
TVL
$5M
MKT CAP
$47.9M
5m
-0.24%
1h
-1.26%
4h
-0.63%
24h
-6.00%
Share
TXNS
207
Buys
90
Sells
117
Volume
206K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.31T
Pooled WETH:
$1,306.41

Mog/WETH price stats on Ethereum

As of June 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001227. Mog price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $206,163.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $47,937,593.06. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,995,355.25. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,995,355.25.

The total transactions of Mog/WETH is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.

Mog/WETH pool has a trading volume of $206,163.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006419, captured at 6:34 PM UTC.

The price of converting 1 Mog to USD is $0.0000001227 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:30:11 PMsell$2,254.32$0.0612271.170.010641918.37B
0x520...ae09
0xd4...d6c1
06/02/20266:25:59 PMsell$1,565.3$0.061230.8180.010642912.72B
0xACD...d77e
0x7e...51af
06/02/20266:23:23 PMsell$1,299.99$0.0612330.67850.010643710.54B
0x7Ff...95b6
0x07...e38c
06/02/20266:20:11 PMbuy$4,074.35$0.0612392.120.010646932.88B
0x5B4...EFd1
0x04...10a8
06/02/20266:20:11 PMsell$225.75$0.0612330.11780.0106441.83B
0xD07...1F7d
0xe8...b3e2
06/02/20266:19:47 PMbuy$1,860.82$0.0612380.96990.010645415.03B
0x5B4...EFd1
0xd7...5588
06/02/20266:10:11 PMsell$847.55$0.0612330.44080.01064136.87B
0x5B4...EFd1
0x90...1e23
06/02/20266:04:23 PMbuy$576.72$0.061240.30.01064524.65B
0x895...fD2e
0xd7...212c
06/02/20265:51:11 PMsell$1,541.48$0.061230.80350.010641612.52B
0x831...aaf4
0xaa...2cea
06/02/20265:39:11 PMbuy$1,313.66$0.0612420.68270.010645510.58B
0xff8...7Afa
0x14...bdc0
06/02/20265:32:23 PMbuy$289$0.0612430.150.01064512.32B
0x522...ae60
0x8a...3d1c
06/02/20265:23:35 PMbuy$1,156.88$0.0612410.60080.01064479.32B
0xF03...83FE
0xf0...604e
06/02/20265:03:59 PMsell$19.93$0.061230.010380.0106406162.04M
0x748...79E3
0xb0...0234
06/02/20265:01:11 PMsell$9.98$0.061230.00520.010640681.18M
0x748...79E3
0x0e...4873
06/02/20264:58:23 PMsell$43.17$0.0612290.022490.0106406351.08M
0x87e...694a
0xd3...5b4a
06/02/20264:57:47 PMbuy$134.43$0.0612370.070.01064451.09B
0x87e...694a
0x54...9e73
06/02/20264:57:11 PMbuy$9.35$0.0612380.0048650.010644475.49M
0x87e...694a
0x4f...7892
06/02/20264:48:35 PMbuy$2,377.89$0.061241.230.010643819.17B
0x831...aaf4
0x72...6659
06/02/20264:37:59 PMbuy$1,568.49$0.0612360.81540.010642812.68B
0x2c1...dcE8
0xf9...3155
06/02/20264:37:35 PMbuy$125.51$0.0612360.065220.01064241.02B
0xB43...DcBf
0xd4...870e