WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.052947
Price
0.097593 WETH
TVL
$27.39M
MKT CAP
$1.15B
5m
0%
1h
0.46%
4h
0.38%
24h
-5.45%
Share
TXNS
801
Buys
426
Sells
375
Volume
6M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
4.66T
Pooled WETH:
$3,528.07

Mog/WETH price stats on Ethereum

As of December 15, 2024, the current price of Mog token on DEX Uniswap is $0.000002947. Mog price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $6,310,181.39. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $1,147,859,689.70. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $27,393,271.68. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $27,393,271.68.

The total transactions of Mog/WETH is 801 in the last 24 hours, 426 of which are buy transactions, and 375 are sales transactions.

Mog/WETH pool has a trading volume of $6,310,181.39 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000007593, captured at 2:28 AM UTC.

The price of converting 1 Mog to USD is $0.000002947 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20242:21:23 AMbuy$79.78$0.0529470.020550.09759327.07M
0x33c...E928
0xfe...6ef2
12/15/20242:20:35 AMsell$155.57$0.052930.040070.09754753.1M
0x964...7939
0xe7...c9d3
12/15/20242:14:59 AMsell$184.73$0.0529310.047570.09754763.03M
0x8ee...56aD
0x9d...38db
12/15/20242:11:35 AMsell$586.29$0.0529310.15090.097548200M
0x7b1...4c36
0x4c...fa96
12/15/20242:10:11 AMsell$2,932.02$0.0529320.7550.097551B
0x149...209a
0xbe...d8d4
12/15/20242:09:47 AMsell$880.08$0.0529330.22650.097552300M
0x7b1...4c36
0x1b...4620
12/15/20242:08:59 AMsell$10,838.65$0.0529362.790.0975583.69B
0x6bF...8b1c
0xb7...4777
12/15/20242:04:23 AMbuy$177.96$0.0529550.045810.0976160.21M
0xBb9...BEF9
0x85...3c66
12/15/20241:56:59 AMsell$319.14$0.0529360.08220.097564108.67M
0x22b...644f
0x41...b655
12/15/20241:54:35 AMsell$1,157.38$0.0529370.2980.097565394M
0x429...9969
0x6b...f2cd
12/15/20241:51:59 AMbuy$19,414.38$0.05295150.09766.58B
0x3FB...C8D4
0x83...468f
12/15/20241:50:59 AMbuy$33.16$0.0529470.008540.0975911.25M
0x258...9E28
0x76...a133
12/15/20241:48:59 AMbuy$4,048.06$0.0529461.040.0975871.37B
0xa00...6123
0xc9...f138
12/15/20241:48:59 AMbuy$19.8$0.0529450.00510.0975856.72M
0x0ef...525D
0x37...cc39
12/15/20241:46:59 AMbuy$11,610.2$0.0529412.990.0975793.95B
0xa00...6123
0xe0...76f2
12/15/20241:46:59 AMsell$19,836.9$0.0529265.110.0975386.78B
0xF01...8986
0x17...c70e
12/15/20241:46:35 AMsell$149$0.052930.038380.09754950.85M
0x6c6...6531
0x07...ae7d
12/15/20241:44:23 AMbuy$62.88$0.0529470.01620.09759521.33M
0x826...5Ff5
0xaa...f2d5
12/15/20241:39:47 AMbuy$8,087.15$0.0529462.080.097592.75B
0xEca...5964
0x36...cb91
12/15/20241:39:35 AMbuy$11,622.66$0.0529412.990.0975793.95B
0xa00...6123
0xf5...9d56