WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061099
Price
0.0106472 WETH
TVL
$4.47M
MKT CAP
$42.9M
5m
-0.13%
1h
-0.44%
4h
0.24%
24h
3.90%
Share
TXNS
192
Buys
102
Sells
90
Volume
130K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.28T
Pooled WETH:
$1,315.69

Mog/WETH price stats on Ethereum

As of July 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001099. Mog price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $129,904.40. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,942,517.70. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,469,897.57. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,469,897.57.

The total transactions of Mog/WETH is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.

Mog/WETH pool has a trading volume of $129,904.40 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006472, captured at 9:43 PM UTC.

The price of converting 1 Mog to USD is $0.0000001099 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:39:47 PMsell$1,260.33$0.0610990.74190.010647211.46B
0x5C4...F1FF
0x33...3c41
07/02/20269:38:11 PMsell$407.04$0.06110.23940.01064773.7B
0xe97...49cD
0xeb...8836
07/02/20269:10:23 PMbuy$42.57$0.061110.0250.0106517383.58M
0xA39...eF2A
0x54...6c8b
07/02/20269:04:59 PMbuy$112.57$0.061110.066080.01065171.01B
0x586...ca2D
0xee...c920
07/02/20268:59:11 PMbuy$99.02$0.0611040.058430.0106516896.75M
0xeC3...46CD
0x35...9a2f
07/02/20268:53:59 PMbuy$351.89$0.0611030.20770.01065153.19B
0x4b9...D4DA
0xd1...a784
07/02/20268:49:47 PMbuy$946.29$0.0611050.55710.01065118.56B
0x896...a787
0xd6...3ab9
07/02/20268:44:35 PMsell$17.19$0.0610970.010130.0106469156.71M
0xd7E...a3B2
0x5c...9ae8
07/02/20268:42:23 PMbuy$0.4983$0.0611040.00029360.01065084.51M
0x4F6...99Ab
0x6c...d96e
07/02/20268:31:11 PMbuy$99.58$0.0611030.058720.0106508902.23M
0xeC3...46CD
0x78...07c1
07/02/20268:20:11 PMsell$9.02$0.0610980.0053120.010646982.12M
0xae2...aE13
0x67...668b
07/02/20268:02:23 PMsell$90.92$0.0610970.053580.0106469828.34M
0x026...337A
0x4b...cef4
07/02/20267:58:59 PMbuy$90.56$0.0611070.053230.0106508817.89M
0xb43...a857
0x98...61bf
07/02/20267:55:59 PMbuy$64.35$0.0611060.037840.0106507581.57M
0xcD7...485A
0xc6...5d07
07/02/20267:55:35 PMsell$63.64$0.0611010.037370.0106468577.77M
0xeC3...46CD
0x79...3dea
07/02/20267:47:35 PMbuy$216.19$0.0611060.12710.01065071.95B
0xeC3...46CD
0xd7...51af
07/02/20267:36:35 PMbuy$133.59$0.0611040.078710.01065061.21B
0x105...03E2
0xde...f0d0
07/02/20267:15:23 PMsell$142.01$0.06110.083490.01064671.29B
0xeC3...46CD
0xd6...c28f
07/02/20266:50:11 PMsell$452.04$0.0611020.26510.01064694.1B
0x44A...6eC5
0xcd...159e
07/02/20266:29:59 PMbuy$243.24$0.0611070.14290.01065082.2B
0xCBf...5710
0x9e...c1de