WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061104
Price
0.0104407 WETH
TVL
$5.46M
MKT CAP
$43.1M
5m
0%
1h
1.12%
4h
2.13%
24h
7.67%
Share
TXNS
211
Buys
120
Sells
91
Volume
143K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.79T
Pooled WETH:
$1,089.62

Mog/WETH price stats on Ethereum

As of September 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001104. Mog price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $143,346.04. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,120,274.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,458,379.69. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,458,379.69.

The total transactions of Mog/WETH is 211 in the last 24 hours, 120 of which are buy transactions, and 91 are sales transactions.

Mog/WETH pool has a trading volume of $143,346.04 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004407, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000001104 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:49:23 PMbuy$455.85$0.0611040.1820.01044074.13B
0xeD2...7E87
0x86...d306
09/03/20266:48:35 PMbuy$369.69$0.0611020.14770.01044063.35B
0x37c...EFd0
0xf8...9fe2
09/03/20266:45:35 PMbuy$9.91$0.06110.0039670.010440590.06M
0xcBF...fD15
0x92...d9e8
09/03/20266:37:23 PMbuy$1,170.73$0.0611010.46810.010440310.63B
0x3A6...49ca
0x3d...27ee
09/03/20266:25:59 PMsell$1.78$0.0610940.00071170.010437516.27M
0x4f5...01a6
0x7b...cf9f
09/03/20266:23:23 PMbuy$43.43$0.0611020.017340.0104402393.91M
0x112...99E9
0x00...8eb8
09/03/20266:11:35 PMsell$170.04$0.0610960.067850.01043751.55B
0xC57...7737
0xd5...8fc4
09/03/20266:02:35 PMbuy$2,992.18$0.06111.190.010439727.2B
0xD2C...e652
0xf8...3449
09/03/20266:01:11 PMbuy$938.38$0.06110.37450.01043918.53B
0x2cD...f0a9
0x3e...7a72
09/03/20265:59:47 PMbuy$449.91$0.0610970.17990.01043894.1B
0xB48...9775
0x8d...f81b
09/03/20265:58:59 PMbuy$449.92$0.0610960.17990.01043864.1B
0x336...811d
0x4e...1401
09/03/20265:58:59 PMbuy$449.92$0.0610970.17990.01043874.1B
0x26A...9C29
0xc8...0279
09/03/20265:54:47 PMsell$125.03$0.061090.050.01043591.15B
0xb1a...5358
0xa1...76dc
09/03/20265:53:11 PMsell$14.21$0.0610910.0056780.0104359130.26M
0x218...7983
0x3f...21e4
09/03/20265:49:59 PMsell$5.92$0.0610910.0023670.010435954.3M
0x069...43fe
0xc6...29e8
09/03/20265:37:23 PMbuy$86.73$0.0610980.034620.0104385789.58M
0x64f...D7FC
0x57...4c81
09/03/20265:36:59 PMsell$49.9$0.0610910.019920.0104359457.13M
0x433...03f5
0xf3...45d5
09/03/20265:36:11 PMsell$289.87$0.061090.11580.0104362.66B
0x37c...EFd0
0x65...051c
09/03/20265:35:47 PMsell$290.03$0.0610910.11580.0104362.66B
0x37c...EFd0
0x5e...abdd
09/03/20265:32:47 PMsell$10.88$0.061090.0043510.010436199.78M
0x12E...059F
0x31...c5e6