WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061538
Price
0.0107104 WETH
TVL
$5.88M
MKT CAP
$60.1M
5m
0%
1h
-0.24%
4h
-1.33%
24h
0.89%
Share
TXNS
321
Buys
178
Sells
143
Volume
276K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.17T
Pooled WETH:
$1,357.89

Mog/WETH price stats on Ethereum

As of March 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001538. Mog price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $275,577.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,096,998.09. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,882,175.30. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,882,175.30.

The total transactions of Mog/WETH is 321 in the last 24 hours, 178 of which are buy transactions, and 143 are sales transactions.

Mog/WETH pool has a trading volume of $275,577.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007104, captured at 3:31 PM UTC.

The price of converting 1 Mog to USD is $0.0000001538 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:30:35 PMbuy$660.18$0.0615380.30480.01071044.29B
0x937...7551
0x1f...62e1
03/25/20263:10:11 PMsell$721.29$0.0615270.33330.01070614.72B
0x44A...6eC5
0x0e...2191
03/25/20263:08:59 PMsell$487.82$0.061530.22510.01070643.19B
0x9E4...f3Fd
0x89...669e
03/25/20263:07:59 PMsell$414.36$0.0615310.19110.01070662.71B
0xbbD...C237
0xe3...30cc
03/25/20263:06:35 PMsell$654.89$0.0615360.30120.01070694.26B
0x82D...5A4F
0x7a...c3a8
03/25/20263:03:11 PMsell$483.2$0.0615370.22220.01070723.14B
0x6d8...0878
0xe5...2b07
03/25/20262:50:35 PMbuy$1.6$0.061550.00073710.010711510.36M
0x56c...8a8B
0xb4...9a51
03/25/20262:40:47 PMbuy$14.17$0.061550.0065040.010711591.4M
0x497...49C8
0xef...cfd0
03/25/20262:32:23 PMsell$601.01$0.0615440.27530.01070743.89B
0xE25...295e
0xa3...a026
03/25/20262:29:35 PMsell$358.2$0.0615420.16430.01070762.32B
0x5B4...EFd1
0xb9...679c
03/25/20262:27:47 PMsell$788.78$0.0615430.36180.01070795.11B
0xF03...83FE
0x30...0566
03/25/20262:27:35 PMsell$366.42$0.0615430.16810.01070822.37B
0x313...c768
0x64...96b4
03/25/20262:27:23 PMsell$667.65$0.0615430.30640.01070844.33B
0xe92...0341
0x09...9a69
03/25/20262:19:35 PMbuy$2.43$0.0615540.0011150.010712915.65M
0xF67...76A1
0x9b...a776
03/25/20262:19:23 PMsell$330.54$0.0615450.15160.01070872.14B
0xbB0...698c
0x4c...868d
03/25/20262:18:47 PMsell$675.79$0.0615460.30970.01070894.37B
0xbec...2fEB
0x05...7e30
03/25/20262:18:35 PMsell$681.62$0.0615470.31230.01070924.4B
0x7e4...c826
0x4f...9e17
03/25/20262:05:59 PMsell$532.16$0.0615460.24420.01070953.44B
0xE86...1454
0x90...24b4
03/25/20261:57:23 PMbuy$43.38$0.0615620.019820.0107139277.67M
0x5Df...CfE2
0xf4...81d0
03/25/20261:53:59 PMbuy$17.63$0.061560.0080680.0107139113.01M
0x18D...8e25
0xcb...03ff