WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061299
Price
0.0106465 WETH
TVL
$5.27M
MKT CAP
$50.7M
5m
-0.10%
1h
-0.55%
4h
-1.27%
24h
-2.26%
Share
TXNS
133
Buys
60
Sells
73
Volume
72K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.22T
Pooled WETH:
$1,311.35

Mog/WETH price stats on Ethereum

As of May 31, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001299. Mog price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $72,261.26. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,744,628.39. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,270,238.25. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,270,238.25.

The total transactions of Mog/WETH is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

Mog/WETH pool has a trading volume of $72,261.26 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006465, captured at 3:58 PM UTC.

The price of converting 1 Mog to USD is $0.0000001299 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:54:35 PMsell$250.64$0.0612990.12470.01064651.93B
0xCfF...7a27
0x98...813e
05/31/20263:54:23 PMbuy$100.47$0.0613070.050.0106504768.64M
0xFDf...AC85
0xb7...c3c0
05/31/20263:49:11 PMsell$1,037.6$0.06130.5160.01064687.98B
0xA79...38bE
0xf8...b209
05/31/20263:01:35 PMbuy$66.18$0.0613060.032980.0106509506.64M
0x331...F4fF
0xe4...1d78
05/31/20262:45:35 PMbuy$64.96$0.0613060.032360.0106509497.25M
0x331...F4fF
0xac...67fe
05/31/20262:41:35 PMsell$879.12$0.0612990.43790.01064726.77B
0xD90...92a7
0xe9...601d
05/31/20262:27:11 PMbuy$24.11$0.0613080.0120.0106513184.29M
0xe60...53d9
0xe6...9a05
05/31/20262:26:35 PMsell$439.07$0.06130.21850.01064753.38B
0x5B4...EFd1
0x96...47ea
05/31/20262:25:47 PMsell$782.22$0.0613010.38940.01064786.01B
0x5B4...EFd1
0x00...ba5e
05/31/20262:24:59 PMsell$747.74$0.0613010.37240.01064825.75B
0x5B4...EFd1
0xac...32cd
05/31/20262:22:23 PMsell$520.97$0.0613020.25930.01064854B
0x5B4...EFd1
0x1f...6e45
05/31/20262:18:23 PMsell$1,152.15$0.0613060.5720.01064898.82B
0x7e4...c826
0x18...0bdc
05/31/20262:16:23 PMsell$2,035.97$0.0613081.010.010649715.56B
0x8bB...6782
0xdc...f07e
05/31/20262:14:59 PMsell$699.5$0.0613110.34680.01065045.33B
0x5B4...EFd1
0x05...d930
05/31/20261:58:47 PMbuy$286.78$0.0613210.1420.01065442.17B
0xeC3...46CD
0x1e...7003
05/31/202612:58:47 PMsell$53.88$0.0613140.026660.0106504410M
0xb6c...A8C6
0x2e...bbca
05/31/202612:15:47 PMbuy$1,284.12$0.0613210.63560.0106549.72B
0x604...3B8b
0xa4...bfd1
05/31/202612:09:11 PMbuy$949.49$0.0613190.47010.01065357.19B
0x5B4...EFd1
0x70...b0f1
05/31/202612:01:59 PMsell$318.13$0.0613120.15740.01064942.42B
0x5B4...EFd1
0x2e...5125
05/31/202612:01:23 PMsell$1,792.27$0.0613140.88650.010649913.64B
0x5B4...EFd1
0xd6...c5ab