WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061584
Price
0.0107939 WETH
TVL
$5.72M
MKT CAP
$61.9M
5m
-0.25%
1h
-1.98%
4h
-2.43%
24h
-5.77%
Share
TXNS
333
Buys
165
Sells
168
Volume
188K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.1T
Pooled WETH:
$1,432.83

Mog/WETH price stats on Ethereum

As of March 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001584. Mog price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $187,852.33. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,888,744.20. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,719,081.91. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,719,081.91.

The total transactions of Mog/WETH is 333 in the last 24 hours, 165 of which are buy transactions, and 168 are sales transactions.

Mog/WETH pool has a trading volume of $187,852.33 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007939, captured at 2:36 PM UTC.

The price of converting 1 Mog to USD is $0.0000001584 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:35:47 PMbuy$709.33$0.0615840.35540.01079394.48B
0xF7b...39E3
0xe3...b0c2
03/06/20262:35:11 PMbuy$489.19$0.0615880.24430.01079363.08B
0x4FA...7cce
0x1b...72fc
03/06/20262:31:59 PMbuy$3,578.43$0.0615891.780.010792522.51B
0x5B4...EFd1
0x48...0955
03/06/20262:31:23 PMbuy$189.1$0.0615880.094210.01079141.19B
0x5B4...EFd1
0x3f...8ae3
03/06/20262:31:11 PMbuy$1,078.72$0.0615890.53670.01079116.79B
0x22B...7e96
0xe2...2753
03/06/20262:30:47 PMbuy$1,880.4$0.0615880.93550.010790311.84B
0x937...7551
0xc3...3595
03/06/20262:26:59 PMbuy$683.5$0.0615870.340.01078964.31B
0x7c1...7777
0x99...e244
03/06/20262:24:23 PMsell$4.52$0.0615790.0022460.010784728.63M
0x64b...50cd
0x62...a4a0
03/06/20262:24:11 PMbuy$750.68$0.0615860.37330.01078924.73B
0x5B4...EFd1
0xf0...95b2
03/06/20262:18:23 PMbuy$830.2$0.0615850.41310.01078875.24B
0x5B4...EFd1
0xd5...f2ba
03/06/20262:13:47 PMsell$4.99$0.061570.0024940.010783831.82M
0xb5a...Ae46
0xde...06ca
03/06/20262:05:47 PMsell$1,924.92$0.0615840.95280.010784312.15B
0x52e...Ab5f
0x15...9a76
03/06/20262:03:59 PMbuy$1,157.95$0.0615940.57320.01078937.26B
0x5B4...EFd1
0x50...8d8f
03/06/20261:57:47 PMsell$2.19$0.0615870.0010830.010784213.81M
0x2f0...D814
0x87...f400
03/06/20261:57:47 PMsell$1,763.14$0.0615880.87080.010784711.1B
0x8F6...9a6e
0x3b...1f92
03/06/20261:57:35 PMsell$866.46$0.0615910.42760.01078545.44B
0x5B4...EFd1
0x8d...90e9
03/06/20261:47:35 PMsell$806.24$0.0616160.39190.01078594.99B
0x412...2237
0xae...6d84
03/06/20261:28:23 PMbuy$482.92$0.0616210.23540.01079072.98B
0x458...0285
0xf7...3381
03/06/20261:28:11 PMbuy$406.44$0.061620.19820.01079052.51B
0xda8...3205
0x4b...c33b
03/06/20261:27:11 PMbuy$398.23$0.0616210.1940.01079022.46B
0xf81...7FFd
0xd8...7f11