WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.078453
Price
0.0104383 WETH
TVL
$4.23M
MKT CAP
$33M
5m
0%
1h
0.41%
4h
-0.35%
24h
-1.88%
Share
TXNS
243
Buys
167
Sells
76
Volume
111K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.08T
Pooled WETH:
$1,096.56

Mog/WETH price stats on Ethereum

As of November 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000008453. Mog price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $110,608.60. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $33,016,015.37. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,229,239.24. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,229,239.24.

The total transactions of Mog/WETH is 243 in the last 24 hours, 167 of which are buy transactions, and 76 are sales transactions.

Mog/WETH pool has a trading volume of $110,608.60 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004383, captured at 4:55 PM UTC.

The price of converting 1 Mog to USD is $0.00000008453 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:43:23 PMbuy$582.12$0.0784530.30180.01043836.89B
0x5B4...EFd1
0xb7...a906
11/13/20264:31:59 PMbuy$457.51$0.0784510.23710.01043815.41B
0x5B4...EFd1
0x36...1d0b
11/13/20264:31:11 PMbuy$387.29$0.0784510.20060.01043794.58B
0x6C6...3c81
0x47...d5fe
11/13/20264:31:11 PMbuy$484.22$0.0784480.25090.01043775.73B
0x5B4...EFd1
0x84...a924
11/13/20264:28:59 PMbuy$927.45$0.0784460.48030.010437410.98B
0x5B4...EFd1
0x9b...c1de
11/13/20264:18:35 PMbuy$699.47$0.078390.36440.01043718.34B
0x4FA...7cce
0x65...50b5
11/13/20264:08:35 PMbuy$139.19$0.0784450.072020.01043691.65B
0xc2c...29Ca
0x45...e69b
11/13/20264:08:11 PMbuy$516.41$0.0784350.26740.01043686.12B
0x5B4...EFd1
0x10...063d
11/13/20264:03:11 PMbuy$81.34$0.0784180.04220.0104367966.32M
0x8dA...65ee
0x84...06f5
11/13/20264:01:59 PMbuy$752.63$0.0784180.39020.01043658.94B
0x5B4...EFd1
0x89...105e
11/13/20263:41:59 PMbuy$100.04$0.0783570.052230.01043631.2B
0xda8...FB75
0xe1...32dc
11/13/20263:13:35 PMbuy$23.82$0.078460.012280.0104363281.57M
0xD78...A5c6
0x61...2c26
11/13/20263:13:11 PMbuy$20.77$0.0784630.01070.0104363245.44M
0x6D1...4370
0x8b...9321
11/13/20263:11:11 PMbuy$69.07$0.0784440.035690.0104363818M
0xDdE...f713
0x14...2cc1
11/13/20263:00:23 PMbuy$1,011.71$0.0784930.51940.010436111.91B
0x5B4...EFd1
0x52...2108
11/13/20262:58:59 PMbuy$465.64$0.0784980.23870.01043585.48B
0x5B4...EFd1
0x53...21e7
11/13/20262:58:47 PMbuy$645.92$0.0784970.3310.01043557.6B
0x5B4...EFd1
0xaa...a936
11/13/20262:54:47 PMbuy$800.36$0.0784930.41010.01043529.42B
0x5B4...EFd1
0x11...6dc6
11/13/20262:52:11 PMbuy$582.74$0.0784870.29860.01043496.87B
0x872...46c0
0x19...f5c6
11/13/20262:51:35 PMbuy$789.37$0.0784690.40510.01043479.32B
0x5B4...EFd1
0x35...24eb