WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07946
Price
0.010423 WETH
TVL
$4.83M
MKT CAP
$36.9M
5m
0%
1h
0.14%
4h
0.00%
24h
-4.79%
Share
TXNS
206
Buys
122
Sells
84
Volume
157K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.45T
Pooled WETH:
$1,079.74

Mog/WETH price stats on Ethereum

As of November 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000946. Mog price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $157,073.83. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,948,079.21. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,828,488.41. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,828,488.41.

The total transactions of Mog/WETH is 206 in the last 24 hours, 122 of which are buy transactions, and 84 are sales transactions.

Mog/WETH pool has a trading volume of $157,073.83 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000423, captured at 9:23 AM UTC.

The price of converting 1 Mog to USD is $0.0000000946 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:11:23 AMsell$622.4$0.079460.27830.0104236.58B
0x5B4...EFd1
0x08...58f1
11/06/20268:57:59 AMbuy$9.93$0.0794740.0044630.0104257104.85M
0xb4d...d8bd
0x61...2989
11/06/20268:56:11 AMsell$58.84$0.0794190.026430.0104232624.72M
0xf23...0044
0x1d...48d7
11/06/20268:41:35 AMbuy$151.24$0.0794830.06790.01042571.59B
0xBEe...CcCb
0xd0...54d1
11/06/20268:35:59 AMbuy$53.13$0.0794630.02390.0104257561.49M
0xDdE...f713
0x9f...2015
11/06/20268:34:35 AMbuy$4,026.65$0.079431.810.010424942.7B
0x87c...2e35
0xac...0409
11/06/20268:34:23 AMsell$3,584.92$0.0793911.610.010422338.17B
0xc1f...AB2D
0x4d...2d43
11/06/20268:30:11 AMsell$100.04$0.0794060.044980.0104231.06B
0xbEE...CCcA
0x34...b26a
11/06/20268:26:59 AMbuy$968.91$0.0794760.43490.010425410.22B
0x2A3...Cfa9
0x2a...1cdb
11/06/20268:25:23 AMbuy$335.06$0.0794790.15020.01042513.53B
0x67b...b2Fc
0xbf...2b9c
11/06/20268:12:59 AMbuy$5.79$0.0794460.0026060.010425161.32M
0x95C...59d5
0x30...7f77
11/06/20267:47:35 AMsell$0.8082$0.0793820.00036220.01042058.61M
0x111...48D5
0x1d...df5d
11/06/20267:46:11 AMsell$309.83$0.0794310.13880.01042263.29B
0x5B4...EFd1
0xb5...2412
11/06/20267:31:35 AMsell$734.9$0.0793630.33180.01042287.85B
0x5B4...EFd1
0xdd...e78d
11/06/20267:10:11 AMbuy$6.17$0.0794480.002780.010425465.34M
0x370...12cF
0x63...fc15
11/06/20266:53:35 AMsell$11.1$0.0794180.0049870.0104229117.92M
0x1a3...CbB4
0xd8...54ee
11/06/20266:44:47 AMsell$237.19$0.0794360.10630.01042292.51B
0x5B4...EFd1
0xae...cd0a
11/06/20266:44:11 AMsell$181.7$0.0794250.081550.0104231.93B
0x5B4...EFd1
0xba...941a
11/06/20266:37:11 AMbuy$2,186.7$0.0794750.98130.010425223.08B
0x44A...6eC5
0xb3...a15f
11/06/20266:36:59 AMsell$4,895.95$0.079412.190.01042252.03B
0xD2C...e652
0x13...1dff