WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079968
Price
0.0104249 WETH
TVL
$5.06M
MKT CAP
$38.9M
5m
0%
1h
-0.33%
4h
0.03%
24h
-0.77%
Share
TXNS
246
Buys
114
Sells
132
Volume
136K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.45T
Pooled WETH:
$1,078.15

Mog/WETH price stats on Ethereum

As of October 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009968. Mog price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $135,654.74. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,932,085.89. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,057,786.63. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,057,786.63.

The total transactions of Mog/WETH is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.

Mog/WETH pool has a trading volume of $135,654.74 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004249, captured at 10:49 PM UTC.

The price of converting 1 Mog to USD is $0.00000009968 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:37:11 PMbuy$4.92$0.0799680.00210.010424949.42M
0x681...6457
0xa7...4e6c
10/27/202610:24:47 PMsell$125.81$0.0799270.053530.01042241.27B
0xD1B...3277
0x32...6d19
10/27/202610:06:47 PMbuy$4.43$0.0799820.0018860.01042544.38M
0x331...2466
0x04...8625
10/27/202610:04:11 PMsell$11.09$0.0799170.0047260.0104224111.88M
0x95C...59d5
0xba...c938
10/27/202610:01:11 PMsell$6.61$0.0799170.0028180.010422466.71M
0x534...cEe6
0xde...ba97
10/27/20269:39:47 PMbuy$1,107.12$0.0610.46980.010424811.06B
0x5B4...EFd1
0x51...51b0
10/27/20269:39:35 PMsell$188.83$0.0799480.080120.01042211.9B
0xB1c...8c47
0xe9...203b
10/27/20269:37:23 PMbuy$961.25$0.0610.4080.01042459.61B
0xf0a...9Dd1
0x5d...8939
10/27/20269:37:11 PMbuy$701.91$0.0799540.29910.01042427.05B
0x5B4...EFd1
0xed...6a7f
10/27/20269:31:47 PMsell$205.98$0.0799060.087670.01042162.08B
0xB67...1e51
0xed...41ab
10/27/20269:31:11 PMbuy$702.39$0.0799290.30.01042417.07B
0xa31...B2Ee
0xb2...f481
10/27/20269:28:47 PMsell$235.18$0.0798610.10050.01042142.38B
0x5D3...B7df
0xe9...4a52
10/27/20269:11:23 PMbuy$5.92$0.0799320.0025280.01042459.61M
0xa67...3FBb
0x91...65e3
10/27/20269:10:35 PMbuy$8.44$0.0799340.0036040.01042485.01M
0xabb...cd10
0xf0...201c
10/27/20269:09:47 PMbuy$8.48$0.0799360.003620.01042485.37M
0x331...2466
0x27...ff65
10/27/20267:48:59 PMbuy$3.08$0.0799560.0013130.01042430.98M
0x498...5DA2
0x3f...4cfa
10/27/20267:39:23 PMsell$2,967.81$0.0798921.260.01042230B
0xd75...9592
0x84...24f7
10/27/20266:43:35 PMbuy$49.33$0.0799640.021040.010425495.12M
0x258...9E28
0x5d...fc98
10/27/20266:34:59 PMsell$0.3258$0.0798940.00013910.01042243.29M
0x664...60BE
0xc4...09dd
10/27/20266:28:59 PMsell$139.41$0.0799070.059450.01042251.41B
0x203...5A4c
0x56...ed32