WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062193
Price
0.0107257 WETH
TVL
$8.15M
MKT CAP
$85.7M
5m
0.31%
1h
0.76%
4h
0.13%
24h
4.02%
Share
TXNS
578
Buys
275
Sells
303
Volume
471K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.64T
Pooled WETH:
$1,348.64

Mog/WETH price stats on Ethereum

As of December 22, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002193. Mog price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $471,443.76. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $85,686,087.52. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,153,972.37. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,153,972.37.

The total transactions of Mog/WETH is 578 in the last 24 hours, 275 of which are buy transactions, and 303 are sales transactions.

Mog/WETH pool has a trading volume of $471,443.76 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007257, captured at 6:46 PM UTC.

The price of converting 1 Mog to USD is $0.0000002193 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20256:45:59 PMbuy$437.32$0.0621930.14460.01072571.99B
0xc83...917c
0xe9...9206
12/22/20256:45:35 PMbuy$342.89$0.0621930.11340.01072551.56B
0x5B4...EFd1
0x44...890e
12/22/20256:45:23 PMsell$1,635.73$0.0621810.5410.01072147.5B
0x26B...5ed6
0x91...a0f6
12/22/20256:44:11 PMsell$87.99$0.0621950.028930.0107217400.86M
0x6e2...88cd
0x38...0ba9
12/22/20256:43:47 PMbuy$474.17$0.0622080.15590.0107262.15B
0x5B4...EFd1
0xd2...22a0
12/22/20256:43:35 PMbuy$711.69$0.0622070.2340.01072583.22B
0x937...7551
0xea...3dd8
12/22/20256:43:23 PMbuy$545.52$0.0622060.17930.01072562.47B
0x5B4...EFd1
0x6e...77ce
12/22/20256:42:47 PMsell$101.04$0.0621930.033220.0107211460.69M
0x5c8...BFbe
0xfc...0132
12/22/20256:42:35 PMbuy$968.52$0.0622060.31840.01072534.39B
0x937...7551
0x79...61b4
12/22/20256:42:23 PMbuy$741.59$0.0622050.24380.0107253.36B
0x1F2...C750
0x96...b4c7
12/22/20256:42:11 PMbuy$300.75$0.0622040.098890.01072491.36B
0x448...5af8
0xb8...f158
12/22/20256:42:11 PMsell$105.94$0.0621910.034830.0107205483.48M
0x6e2...88cd
0x03...81d0
12/22/20256:41:59 PMbuy$1,673.31$0.0622030.55020.01072457.59B
0x5B4...EFd1
0xd3...cd95
12/22/20256:41:35 PMbuy$715.4$0.0622020.23520.01072413.25B
0x5B4...EFd1
0x9d...cc54
12/22/20256:40:59 PMsell$121.7$0.0621880.040010.0107197556.02M
0xd7E...a3B2
0x2c...4a81
12/22/20256:40:47 PMbuy$1,748.66$0.0622010.5750.01072377.94B
0x448...5af8
0x66...e336
12/22/20256:39:59 PMsell$107.5$0.0621870.035340.0107191491.54M
0x03c...7630
0x75...2045
12/22/20256:39:23 PMbuy$274.62$0.0621870.090840.01072341.26B
0x5B4...EFd1
0x81...b16f
12/22/20256:39:23 PMsell$90.73$0.0621730.030010.010719417.42M
0xd7E...a3B2
0x3a...d01b
12/22/20256:39:11 PMbuy$737.23$0.0621860.24380.01072333.37B
0x3d9...a0cC
0xd5...eda5