WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061108
Price
0.0104314 WETH
TVL
$5.59M
MKT CAP
$43.3M
5m
0%
1h
-0.06%
4h
-1.25%
24h
-0.51%
Share
TXNS
241
Buys
88
Sells
153
Volume
128K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.15T
Pooled WETH:
$1,088.27

Mog/WETH price stats on Ethereum

As of October 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001108. Mog price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $128,037.35. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,306,706.31. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,593,291.32. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,593,291.32.

The total transactions of Mog/WETH is 241 in the last 24 hours, 88 of which are buy transactions, and 153 are sales transactions.

Mog/WETH pool has a trading volume of $128,037.35 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004314, captured at 7:51 AM UTC.

The price of converting 1 Mog to USD is $0.0000001108 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:20:59 AMsell$600.9$0.0611090.23380.01043165.42B
0x05a...c317
0x24...db97
10/12/20267:20:59 AMsell$397.16$0.0611080.15450.01043143.58B
0x994...4973
0x58...98af
10/12/20267:19:59 AMsell$578$0.0611090.22490.01043185.21B
0xeeF...1516
0x68...8f83
10/12/20267:18:23 AMsell$397.1$0.061110.15440.01043193.58B
0xFB0...c511
0x01...04b8
10/12/20267:18:23 AMsell$397.22$0.061110.15440.0104323.58B
0x994...4973
0x51...1e7e
10/12/20267:17:59 AMsell$566.75$0.0611110.22030.01043225.1B
0x5B4...EFd1
0xd6...7657
10/12/20267:17:23 AMsell$748.89$0.0611110.29140.01043246.74B
0x5B4...EFd1
0x62...efcd
10/12/20267:15:59 AMsell$1,106.61$0.0611130.43020.01043279.94B
0x5B4...EFd1
0xf3...8a88
10/12/20267:15:11 AMsell$397.5$0.0611150.15420.01043293.56B
0x994...4973
0xb7...406f
10/12/20267:07:23 AMsell$384.72$0.0611120.14970.0104333.46B
0xaE3...5748
0x87...ea91
10/12/20267:06:23 AMbuy$39.71$0.061120.015440.0104357354.52M
0x9f1...50BC
0x61...6b8e
10/12/20267:00:35 AMsell$884.41$0.0611130.34410.01043327.94B
0x4b9...D4DA
0x11...369b
10/12/20267:00:23 AMsell$398.29$0.0611130.1550.01043343.58B
0x5B4...EFd1
0xb7...fece
10/12/20266:46:59 AMsell$851.21$0.0611110.33210.01043367.66B
0xF8A...C8Ab
0xbf...b69c
10/12/20266:46:47 AMsell$422.68$0.0611120.16490.01043383.8B
0x5B4...EFd1
0x1c...aa71
10/12/20266:39:23 AMsell$327.69$0.0611110.12790.01043392.95B
0x941...E610
0x8e...e0b1
10/12/20266:37:47 AMsell$391.2$0.0611120.15260.0104343.52B
0x941...E610
0x2e...835b
10/12/20266:24:47 AMsell$623.64$0.0611070.24440.01043425.63B
0x6Bd...f974
0x25...949d
10/12/20266:23:47 AMsell$426.94$0.0611090.16720.01043443.85B
0xF8A...C8Ab
0xb4...5e51
10/12/20266:23:35 AMsell$137.84$0.0611090.053980.01043441.24B
0x46B...4891
0x22...20ae