WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061114
Price
0.0106569 WETH
TVL
$4.48M
MKT CAP
$43.5M
5m
0.65%
1h
0.76%
4h
-1.87%
24h
-2.96%
Share
TXNS
221
Buys
110
Sells
111
Volume
155K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.16T
Pooled WETH:
$1,320.63

Mog/WETH price stats on Ethereum

As of June 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001114. Mog price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $154,604.54. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,519,413.06. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,480,191.68. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,480,191.68.

The total transactions of Mog/WETH is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.

Mog/WETH pool has a trading volume of $154,604.54 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006569, captured at 6:05 AM UTC.

The price of converting 1 Mog to USD is $0.0000001114 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:03:11 AMbuy$874.36$0.0611140.51540.01065697.85B
0x6d8...0878
0x4c...749a
06/19/20266:02:35 AMsell$12.89$0.0611050.0076080.0106527116.57M
0xAe0...59bA
0x2c...7806
06/19/20266:01:59 AMsell$2.61$0.0611070.001540.010652723.6M
0x980...97A0
0xb7...c581
06/19/20265:56:35 AMbuy$1,119.66$0.0611130.66010.010656310.06B
0x77e...a790
0x36...3a9a
06/19/20265:55:59 AMsell$6.58$0.0611050.0038860.01065259.6M
0x1c1...E666
0x39...fca5
06/19/20265:53:35 AMbuy$16.83$0.0611110.009930.0106559151.37M
0x871...474C
0xec...ed6e
06/19/20265:36:59 AMsell$217.28$0.0611040.12820.01065211.97B
0x5B4...EFd1
0x18...1046
06/19/20265:36:47 AMsell$848.12$0.0611040.50080.01065247.68B
0xF03...83FE
0xab...0f30
06/19/20265:35:47 AMsell$309.2$0.0611050.18260.01065272.8B
0x5B4...EFd1
0xcc...7711
06/19/20265:31:11 AMsell$111.33$0.0611050.065720.01065281.01B
0x1d6...8b18
0x01...66f9
06/19/20265:30:35 AMbuy$1,333.58$0.0611110.78760.010656412B
0x77e...a790
0x51...dab9
06/19/20265:27:23 AMsell$22.06$0.0611030.013040.0106521200M
0x7b3...8Ac9
0x48...0900
06/19/20265:21:47 AMsell$840.48$0.0611030.49670.01065247.61B
0x5B4...EFd1
0x90...68b2
06/19/20265:20:35 AMsell$256.58$0.0611050.15150.01065272.32B
0x5B4...EFd1
0xb4...fe6d
06/19/20265:17:23 AMsell$225.91$0.0611060.13320.01065282.04B
0x5B4...EFd1
0x01...7149
06/19/20265:14:35 AMbuy$3.8$0.0611140.0022460.010656834.19M
0xfa7...d12A
0xfe...f692
06/19/20265:14:23 AMbuy$1.69$0.0611130.00099990.010656815.22M
0xfc9...e535
0xf1...ddf6
06/19/20265:04:59 AMsell$573.44$0.0611050.33860.01065315.19B
0x802...9d27
0x06...fef0
06/19/20264:37:47 AMsell$264.01$0.0611020.15630.01065332.39B
0x5B4...EFd1
0xd8...622e
06/19/20264:37:23 AMsell$870.28$0.0611030.51570.01065367.89B
0x67b...b2Fc
0xde...67ae