WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061407
Price
0.0107055 WETH
TVL
$5.41M
MKT CAP
$55M
5m
0%
1h
0.29%
4h
-0.39%
24h
-0.21%
Share
TXNS
246
Buys
138
Sells
108
Volume
189K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.18T
Pooled WETH:
$1,357.34

Mog/WETH price stats on Ethereum

As of March 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001407. Mog price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $189,119.29. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $54,953,733.39. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,413,930.60. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,413,930.60.

The total transactions of Mog/WETH is 246 in the last 24 hours, 138 of which are buy transactions, and 108 are sales transactions.

Mog/WETH pool has a trading volume of $189,119.29 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007055, captured at 8:28 PM UTC.

The price of converting 1 Mog to USD is $0.0000001407 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:06:23 PMsell$47.67$0.0614070.02390.0107055338.85M
0x20C...4d78
0xee...09dc
03/27/20268:02:47 PMbuy$1,453.76$0.0614130.72940.010709310.28B
0x8bB...6782
0x29...22de
03/27/20268:00:11 PMbuy$272.16$0.0614120.13660.01070891.93B
0x1Af...7335
0x91...da72
03/27/20267:59:59 PMbuy$996.84$0.0614120.50010.01070867.06B
0x44A...6eC5
0xff...5c5e
03/27/20267:59:47 PMbuy$683.38$0.0614120.34260.01070814.84B
0x5B4...EFd1
0x13...65c7
03/27/20267:53:47 PMbuy$397.5$0.0614080.19970.01070782.82B
0x4FA...7cce
0x4f...3139
03/27/20267:53:35 PMsell$2.64$0.0614180.0013130.010703518.66M
0x181...B232
0x53...38a0
03/27/20267:41:59 PMsell$1,069.23$0.06140.53740.01070387.64B
0xDeF...2dE4
0x14...be30
03/27/20267:33:35 PMsell$488.66$0.0614030.24510.01070423.48B
0x5B4...EFd1
0x95...017a
03/27/20267:32:11 PMbuy$24.92$0.0614120.01250.0107085176.48M
0xEF8...7F58
0xcf...71d6
03/27/20267:31:59 PMsell$724.05$0.0614030.36340.01070455.16B
0x5B4...EFd1
0x19...ed18
03/27/20267:31:11 PMsell$402.92$0.0614040.20220.01070482.87B
0xF7b...39E3
0xaa...4ded
03/27/20267:29:47 PMsell$537.9$0.0614020.27030.0107053.83B
0x2BB...8CE2
0x16...71fa
03/27/20267:02:35 PMsell$12.79$0.0613980.0064550.010705291.54M
0x453...6576
0x73...a1ee
03/27/20266:50:35 PMbuy$379.78$0.0614070.19140.01070932.7B
0xeeF...1516
0xe2...beef
03/27/20266:49:47 PMbuy$141.88$0.0614070.07150.01070921.01B
0xb43...a857
0x33...e430
03/27/20266:47:35 PMbuy$74.78$0.0614060.03770.0107091531.65M
0xEF8...7F58
0xa1...8a14
03/27/20266:20:47 PMsell$925.37$0.0613990.46620.01070516.61B
0x66c...0659
0x2c...54eb
03/27/20266:19:47 PMsell$364.16$0.0613990.18350.01070542.6B
0xd9D...1609
0x17...8631
03/27/20266:10:35 PMbuy$848.89$0.0614050.42870.01070966.04B
0xeC3...46CD
0x98...860a