WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061093
Price
0.0104408 WETH
TVL
$5.42M
MKT CAP
$42.7M
5m
0%
1h
-0.58%
4h
-0.97%
24h
-3.92%
Share
TXNS
272
Buys
108
Sells
164
Volume
176K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.71T
Pooled WETH:
$1,092.57

Mog/WETH price stats on Ethereum

As of August 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001093. Mog price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $175,590.36. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,710,324.42. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,419,720.16. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,419,720.16.

The total transactions of Mog/WETH is 272 in the last 24 hours, 108 of which are buy transactions, and 164 are sales transactions.

Mog/WETH pool has a trading volume of $175,590.36 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004408, captured at 10:00 PM UTC.

The price of converting 1 Mog to USD is $0.0000001093 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:55:59 PMsell$314.93$0.0610930.12690.01044082.88B
0x28f...8320
0x62...2816
08/30/20269:38:23 PMsell$28.23$0.0610940.011370.0104409257.94M
0x65A...7675
0xce...b777
08/30/20269:38:23 PMsell$52.48$0.0610940.021140.0104409479.55M
0x755...b063
0xda...08b0
08/30/20269:36:35 PMsell$28.31$0.0610930.011410.0104409258.86M
0x755...b063
0x43...d07b
08/30/20269:35:47 PMsell$32.56$0.0610940.013120.0104409297.55M
0x755...b063
0x4f...65ad
08/30/20269:34:23 PMsell$38$0.0610930.015320.010441347.44M
0x64f...26e3
0xbb...dfce
08/30/20269:33:47 PMsell$40.99$0.0610930.016540.010441375.07M
0x65A...7675
0xb7...7229
08/30/20269:33:35 PMsell$39.7$0.0610930.016020.010441363.26M
0x755...b063
0xf4...f5cf
08/30/20269:31:47 PMsell$45.09$0.0610930.018180.010441412.35M
0x755...b063
0xd8...7223
08/30/20269:23:35 PMsell$339.55$0.061090.13730.01044113.11B
0x1Dd...afD6
0xaf...a239
08/30/20269:19:35 PMsell$34.31$0.0610910.013860.0104411314.38M
0x497...A452
0xcb...c5ca
08/30/20269:16:59 PMbuy$504.98$0.0610980.2040.01044374.6B
0x37c...EFd0
0x77...5a1e
08/30/20269:16:35 PMsell$50.68$0.0610910.020470.010441464.3M
0x755...b063
0xea...c53f
08/30/20269:15:23 PMsell$1,091.81$0.0610910.44120.010441210B
0xc63...5BE3
0x5d...0a91
08/30/20269:14:35 PMsell$1,092.46$0.0610920.44160.010441510B
0xc63...5BE3
0xaa...0629
08/30/20269:08:47 PMbuy$10$0.0610990.0040430.010444390.99M
0x994...838b
0x49...7e70
08/30/20269:05:35 PMbuy$1,363.29$0.0610980.55140.010444112.41B
0xD2C...e652
0x97...3b7b
08/30/20269:04:59 PMbuy$1,854.52$0.0610980.74920.010443616.89B
0xCc9...279e
0xcf...995a
08/30/20269:04:35 PMbuy$471.03$0.0610970.19020.01044324.29B
0x37c...EFd0
0x16...964a
08/30/20269:04:11 PMbuy$449.83$0.0610950.18180.01044294.1B
0xB48...9775
0x40...44e2