WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061344
Price
0.0106167 WETH
TVL
$5.52M
MKT CAP
$52.5M
5m
0.07%
1h
0.61%
4h
-1.32%
24h
-6.44%
Share
TXNS
293
Buys
134
Sells
159
Volume
275K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.6T
Pooled WETH:
$1,266.61

Mog/WETH price stats on Ethereum

As of April 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001344. Mog price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $275,412.10. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,497,260.90. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,520,866.22. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,520,866.22.

The total transactions of Mog/WETH is 293 in the last 24 hours, 134 of which are buy transactions, and 159 are sales transactions.

Mog/WETH pool has a trading volume of $275,412.10 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006167, captured at 4:35 AM UTC.

The price of converting 1 Mog to USD is $0.0000001344 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:33:47 AMbuy$6.31$0.0613440.0028980.010616747M
0x5e3...9C45
0x50...1b58
04/09/20264:29:35 AMbuy$285.44$0.0613430.1310.01061662.13B
0xCBf...5710
0xfc...c11a
04/09/20263:50:11 AMbuy$1.27$0.0613440.00058540.01061669.49M
0x196...eE77
0x3a...8662
04/09/20263:37:59 AMsell$62.11$0.0613350.028490.0106129464.95M
0xE85...9FD5
0xc7...c06b
04/09/20263:31:47 AMbuy$15.5$0.0613440.0071110.0106166115.33M
0x5c8...BFbe
0x9b...3a60
04/09/20263:31:23 AMsell$62.09$0.0613360.028480.0106129464.75M
0xf81...7FFd
0x94...6455
04/09/20263:31:11 AMsell$656.56$0.0613360.30120.01061314.91B
0x5B4...EFd1
0xf8...eb4f
04/09/20263:30:23 AMsell$62.08$0.0613360.028490.0106132464.67M
0x6d8...0878
0xb9...57bb
04/09/20263:29:59 AMsell$62.07$0.0613350.028490.0106132464.67M
0xDe2...7A25
0x02...2b06
04/09/20263:27:47 AMbuy$4.15$0.0613440.0019050.01061730.88M
0x619...3Fa0
0xfa...e977
04/09/20263:27:35 AMbuy$33.45$0.0613440.015350.010617248.79M
0x000...089B
0xd7...674a
04/09/20263:27:23 AMsell$6,797.16$0.061343.110.010614850.7B
0x5B4...EFd1
0x5d...893a
04/09/20263:26:47 AMsell$62.1$0.0613440.028470.0106163462.01M
0x8EC...3778
0xe7...db24
04/09/20263:25:35 AMsell$894.38$0.0613440.410.01061656.65B
0x937...7551
0x78...12aa
04/09/20263:25:23 AMsell$62.09$0.0613450.028470.0106167461.61M
0xfF7...f873
0x84...be60
04/09/20263:23:59 AMbuy$7.36$0.0613530.0033770.010620454.44M
0x152...f628
0x0d...9d3e
04/09/20263:23:59 AMbuy$30.01$0.0613530.013760.0106204221.82M
0x888...12c0
0x1f...9957
04/09/20263:23:47 AMsell$4,912.5$0.0613472.250.010617836.46B
0x5B4...EFd1
0x7d...8b77
04/09/20263:23:47 AMbuy$3.1$0.0613570.0014220.010622622.84M
0x619...3Fa0
0x8e...0fbe
04/09/20263:22:35 AMsell$1,081.66$0.0613490.49630.01061918.02B
0x5B4...EFd1
0xfe...d207