WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061639
Price
0.0107212 WETH
TVL
$6.27M
MKT CAP
$64M
5m
0%
1h
-0.06%
4h
-1.89%
24h
-1.33%
Share
TXNS
383
Buys
197
Sells
186
Volume
503K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.17T
Pooled WETH:
$1,378.36

Mog/WETH price stats on Ethereum

As of May 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001639. Mog price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $502,696.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $64,037,081.80. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,266,745.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,266,745.72.

The total transactions of Mog/WETH is 383 in the last 24 hours, 197 of which are buy transactions, and 186 are sales transactions.

Mog/WETH pool has a trading volume of $502,696.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007212, captured at 3:17 PM UTC.

The price of converting 1 Mog to USD is $0.0000001639 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:09:59 PMbuy$10.87$0.0616390.0047850.010721266.35M
0x2C6...b310
0x29...fa23
05/12/20263:09:59 PMbuy$1,233.38$0.0616380.54250.01072097.53B
0x5B4...EFd1
0x80...5018
05/12/20263:07:47 PMbuy$947.38$0.0616360.41710.01072045.79B
0x937...7551
0xb9...1236
05/12/20263:00:35 PMbuy$1,075.11$0.0616330.47390.01071996.58B
0x5B4...EFd1
0x6e...5c6e
05/12/20262:50:59 PMsell$2,185.47$0.0616240.96310.010715913.45B
0x2B2...1073
0x59...fb89
05/12/20262:47:11 PMsell$178.75$0.0616290.078580.01071641.1B
0xFa6...4d3f
0x73...6343
05/12/20262:41:59 PMbuy$635.87$0.0616410.27910.01072063.87B
0xc14...4d45
0x75...1db9
05/12/20262:39:59 PMbuy$1,554.06$0.061640.68230.01072019.47B
0x3d9...a0cC
0x35...a823
05/12/20262:38:59 PMbuy$3,903.27$0.0616341.710.010718923.89B
0xDe2...7A25
0x7d...371d
05/12/20262:31:35 PMbuy$355.73$0.0616290.15670.01071792.18B
0x196...eE77
0xcc...dea4
05/12/20262:31:23 PMbuy$45.38$0.0616290.020.0107178278.6M
0xe89...C0DB
0xdc...a347
05/12/20262:31:23 PMsell$8,495.12$0.0616233.740.010715552.32B
0x5B4...EFd1
0x79...5926
05/12/20262:31:11 PMsell$3,942.59$0.0616311.730.010718324.16B
0x6d8...0878
0x4a...49ad
05/12/20262:28:59 PMsell$4,445.18$0.0616391.950.010720227.12B
0x6d8...0878
0x7a...d703
05/12/20262:28:11 PMsell$1,071.38$0.0616430.47030.01072156.52B
0x5B4...EFd1
0xbf...255f
05/12/20262:27:23 PMsell$1,070.82$0.0616440.47020.0107226.51B
0x3d9...a0cC
0x0a...d371
05/12/20262:24:59 PMbuy$12.49$0.0616550.0054830.010726675.46M
0x4dD...f765
0x4d...a387
05/12/20262:19:47 PMbuy$2,177.4$0.0616540.95530.010726113.16B
0x408...6b21
0x51...93e4
05/12/20262:19:35 PMbuy$740.88$0.0616530.3250.01072544.48B
0xc14...4d45
0x8b...52ea
05/12/20262:19:11 PMbuy$1,270.18$0.061650.55790.0107257.7B
0x5B4...EFd1
0xa7...a627