WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062527
Price
0.0108568 WETH
TVL
$8.75M
MKT CAP
$98.7M
5m
0%
1h
0.05%
4h
0.39%
24h
-4.41%
Share
TXNS
350
Buys
145
Sells
205
Volume
324K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.26T
Pooled WETH:
$1,483.31

Mog/WETH price stats on Ethereum

As of January 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002527. Mog price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $324,229.76. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $98,698,600.82. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,749,666.87. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,749,666.87.

The total transactions of Mog/WETH is 350 in the last 24 hours, 145 of which are buy transactions, and 205 are sales transactions.

Mog/WETH pool has a trading volume of $324,229.76 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008568, captured at 9:50 PM UTC.

The price of converting 1 Mog to USD is $0.0000002527 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:35:47 PMsell$407.29$0.0625270.1380.01085681.61B
0x4c1...d308
0xc1...881f
01/22/20269:32:47 PMsell$452.33$0.0625120.15420.01085691.8B
0x5B4...EFd1
0xc1...0b05
01/22/20269:32:35 PMsell$317.01$0.0625120.10810.01085711.26B
0x5B4...EFd1
0xa5...3d11
01/22/20269:32:23 PMsell$661.67$0.0625130.22560.01085732.63B
0x5B4...EFd1
0xc1...4c01
01/22/20269:05:47 PMbuy$1,732.94$0.0625250.59150.01086226.86B
0xCf5...30B9
0xd3...a686
01/22/20269:05:35 PMbuy$621.22$0.0625240.2120.01086182.46B
0xF03...83FE
0x4c...0801
01/22/20269:05:23 PMbuy$652.56$0.0625230.22270.01086152.59B
0x6d8...0878
0xc9...c611
01/22/20267:56:59 PMbuy$385.38$0.0625490.13010.01086131.51B
0xCf5...30B9
0x13...c130
01/22/20267:56:47 PMbuy$472.21$0.0625490.15950.01086111.85B
0x448...5af8
0x54...c362
01/22/20267:56:23 PMbuy$488.78$0.0625480.16510.0108611.92B
0x4c1...d308
0x97...b207
01/22/20267:52:23 PMbuy$2,145.66$0.0625460.7250.01086048.43B
0x5B4...EFd1
0xbf...0a6b
01/22/20267:51:47 PMbuy$821.73$0.0625440.27760.01085993.23B
0x3Ef...0C8b
0xb7...b17b
01/22/20267:51:35 PMbuy$542.61$0.0625440.18330.01085962.13B
0xe92...0341
0x82...9ec2
01/22/20267:50:23 PMbuy$529.67$0.0625430.17890.01085942.08B
0xbB0...698c
0x4e...3b76
01/22/20267:47:23 PMsell$3,477.04$0.0625291.170.010854813.74B
0xAF6...fB45
0xbb...b53b
01/22/20267:43:11 PMbuy$1,230.96$0.062530.41850.01086044.86B
0x5B4...EFd1
0x58...27ec
01/22/20267:42:47 PMbuy$726.77$0.0625290.24710.010862.87B
0xD92...b9b2
0x77...857d
01/22/20267:42:35 PMbuy$560$0.0625280.19030.01085982.21B
0x5B4...EFd1
0x01...17f9
01/22/20267:39:47 PMbuy$87.53$0.0625430.029590.0108596344.2M
0x42F...6352
0xe0...53ac
01/22/20267:39:23 PMbuy$496.69$0.0625420.16790.01085951.95B
0x44A...6eC5
0xef...8069