Info about Mog-WETH pair
- Pooled Mog:
- 20.98T
- Pooled WETH:
- $1,244.47
Mog/WETH price stats on Ethereum
As of April 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001299. Mog price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $154,910.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,748,105.97. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,468,032.34. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,468,032.34.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 310 in the last 24 hours, 68 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $154,910.12 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000005914, captured at 1:02 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001299 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:59:11 PM | sell | $65.03 | $0.061299 | 0.0296 | 0.0105914 | 500.5M | 0xa6...1803 | |
| 04/12/2026 | 12:53:47 PM | sell | $32.81 | $0.0613 | 0.01492 | 0.0105914 | 252.36M | 0x55...0ce4 | |
| 04/12/2026 | 12:52:47 PM | buy | $2,268.92 | $0.061311 | 1.02 | 0.0105945 | 17.3B | 0x75...63c1 | |
| 04/12/2026 | 12:50:35 PM | buy | $888.57 | $0.061309 | 0.4029 | 0.0105938 | 6.78B | 0xed...bcc4 | |
| 04/12/2026 | 12:49:47 PM | buy | $463.79 | $0.061309 | 0.2101 | 0.0105935 | 3.54B | 0x8f...2441 | |
| 04/12/2026 | 12:44:59 PM | buy | $391.76 | $0.061309 | 0.1774 | 0.0105933 | 2.99B | 0x3e...5eb5 | |
| 04/12/2026 | 12:34:35 PM | sell | $29.9 | $0.061298 | 0.01358 | 0.0105897 | 230.37M | 0xb5...b937 | |
| 04/12/2026 | 12:17:23 PM | buy | $46.68 | $0.061306 | 0.02119 | 0.0105932 | 357.25M | 0x91...b30d | |
| 04/12/2026 | 12:08:47 PM | buy | $6.08 | $0.061306 | 0.002762 | 0.0105932 | 46.56M | 0xab...ec4b | |
| 04/12/2026 | 12:04:59 PM | sell | $49.39 | $0.061298 | 0.02243 | 0.0105897 | 380.37M | 0x4f...0720 | |
| 04/12/2026 | 11:57:47 AM | buy | $2,308.14 | $0.061307 | 1.04 | 0.0105928 | 17.66B | 0xff...5353 | |
| 04/12/2026 | 11:26:23 AM | sell | $49.6 | $0.061298 | 0.0225 | 0.0105887 | 382.16M | 0xb0...3fa6 | |
| 04/12/2026 | 10:54:47 AM | buy | $1,572.02 | $0.061304 | 0.7132 | 0.0105919 | 12.05B | 0xee...18d6 | |
| 04/12/2026 | 10:53:23 AM | buy | $486.49 | $0.061306 | 0.2202 | 0.0105915 | 3.72B | 0x5e...5993 | |
| 04/12/2026 | 10:49:23 AM | buy | $858.72 | $0.061307 | 0.3883 | 0.0105912 | 6.57B | 0x09...f170 | |
| 04/12/2026 | 10:48:11 AM | buy | $674.18 | $0.061307 | 0.3047 | 0.0105909 | 5.16B | 0x68...72cf | |
| 04/12/2026 | 9:59:47 AM | sell | $97.89 | $0.0613 | 0.0442 | 0.0105872 | 752.7M | 0x58...c1ac | |
| 04/12/2026 | 9:04:47 AM | buy | $29.1 | $0.061307 | 0.01315 | 0.0105908 | 222.65M | 0xe4...deec | |
| 04/12/2026 | 9:04:11 AM | sell | $84.97 | $0.061299 | 0.03839 | 0.0105872 | 653.78M | 0x69...6762 | |
| 04/12/2026 | 8:12:35 AM | buy | $398.05 | $0.061308 | 0.1796 | 0.0105907 | 3.04B | 0x7f...c695 |