WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061046
Price
0.0104331 WETH
TVL
$5.24M
MKT CAP
$40.9M
5m
0%
1h
1.61%
4h
-0.60%
24h
-2.95%
Share
TXNS
261
Buys
92
Sells
169
Volume
184K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.93T
Pooled WETH:
$1,083.07

Mog/WETH price stats on Ethereum

As of September 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001046. Mog price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $184,185.54. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,889,359.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,235,866.61. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,235,866.61.

The total transactions of Mog/WETH is 261 in the last 24 hours, 92 of which are buy transactions, and 169 are sales transactions.

Mog/WETH pool has a trading volume of $184,185.54 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004331, captured at 7:32 PM UTC.

The price of converting 1 Mog to USD is $0.0000001046 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:21:11 PMsell$30.59$0.0610460.012650.0104331292.25M
0x755...b063
0x10...8695
09/01/20267:13:23 PMsell$495.15$0.0610460.2050.01043324.73B
0x6D5...B1B1
0x64...b694
09/01/20266:58:59 PMbuy$1,412.62$0.061050.58580.010435613.45B
0x4d6...92eC
0x90...f684
09/01/20266:58:35 PMbuy$887.16$0.0610490.3680.01043528.46B
0x5B4...EFd1
0x8d...4481
09/01/20266:56:11 PMbuy$3,471.12$0.0610461.440.010434533.16B
0x350...3a31
0x44...6e8a
09/01/20266:53:47 PMbuy$375.26$0.0610440.15590.01043393.59B
0x37c...EFd0
0xe1...85a6
09/01/20266:53:11 PMbuy$1,110.52$0.0610430.46130.010433610.64B
0x37c...EFd0
0xde...d1e7
09/01/20266:52:35 PMbuy$1,013.57$0.0610410.42180.01043339.73B
0x37c...EFd0
0x2e...845b
09/01/20266:52:23 PMsell$144.84$0.0610340.060280.01043051.4B
0x1f4...F433
0xa7...9a29
09/01/20266:40:35 PMsell$492.72$0.0610280.20630.01043084.79B
0xFB0...c511
0x0e...3934
09/01/20266:40:35 PMsell$492.54$0.0610280.20620.01043064.79B
0xB48...9775
0x43...7894
09/01/20266:39:59 PMbuy$6,359.3$0.0610352.650.010432461.41B
0x350...3a31
0xca...7ca0
09/01/20266:37:59 PMsell$1.4$0.061030.00058670.010428813.68M
0xb88...D5fB
0xaf...a340
09/01/20266:37:59 PMbuy$3,040.34$0.0610351.260.010430829.37B
0xb88...D5fB
0xaf...a340
09/01/20266:28:35 PMsell$1,753.05$0.061030.72840.010428117.02B
0xEE2...C53C
0x1f...f6f1
09/01/20266:04:47 PMbuy$0.2195$0.0610410.000090880.01043092.11M
0x9c3...ce65
0xa8...6266
09/01/20266:01:11 PMsell$91.61$0.0610360.037870.0104284884.07M
0x96e...0da3
0xb1...dd0a
09/01/20266:01:11 PMsell$9.22$0.0610360.0038130.010428389.01M
0x5DC...4C91
0x46...31e7
09/01/20266:00:59 PMbuy$449.75$0.0610410.1860.01043094.32B
0x336...811d
0xe1...c2f0
09/01/20265:57:59 PMbuy$23.5$0.0610430.0097020.0104308225.19M
0x27c...2bf2
0x3d...9da9