Info about Mog-WETH pair
- Pooled Mog:
- 7.52T
- Pooled WETH:
- $2,962.04
Mog/WETH price stats on Ethereum
As of July 24, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000014. Mog price is down -19.39% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $8,517,146.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $548,467,685.09. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $21,126,756.61. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $21,126,756.61.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1383 in the last 24 hours, 730 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $8,517,146.14 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000003926, captured at 6:41 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000014 today.
Mog-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 6:40:59 AM | sell | $1,758.97 | $0.0514 | 0.4932 | 0.093926 | 1.26B | 0x20...b7ab | |
07/24/2025 | 6:40:47 AM | sell | $5,187.81 | $0.051401 | 1.45 | 0.093929 | 3.7B | 0x81...87d1 | |
07/24/2025 | 6:38:11 AM | sell | $3,769.69 | $0.051404 | 1.05 | 0.093936 | 2.68B | 0x19...d8cd | |
07/24/2025 | 6:38:11 AM | sell | $6,047.55 | $0.051403 | 1.69 | 0.093933 | 4.31B | 0xa4...edf0 | |
07/24/2025 | 6:37:59 AM | sell | $3,114.17 | $0.051405 | 0.8727 | 0.093939 | 2.22B | 0xee...4a77 | |
07/24/2025 | 6:37:47 AM | sell | $2,548.91 | $0.051406 | 0.7143 | 0.093941 | 1.81B | 0x49...aa1f | |
07/24/2025 | 6:37:23 AM | buy | $59.99 | $0.051415 | 0.0168 | 0.093966 | 42.38M | 0xff...bf3e | |
07/24/2025 | 6:37:11 AM | sell | $19,270.41 | $0.051409 | 5.39 | 0.093949 | 13.67B | 0x65...6b50 | |
07/24/2025 | 6:36:11 AM | buy | $11.8 | $0.05142 | 0.003306 | 0.09398 | 8.31M | 0x28...f4e4 | |
07/24/2025 | 6:36:11 AM | sell | $2,780.44 | $0.051412 | 0.779 | 0.093957 | 1.97B | 0x73...1f54 | |
07/24/2025 | 6:36:11 AM | buy | $99.45 | $0.05142 | 0.02786 | 0.09398 | 70M | 0xa8...6a35 | |
07/24/2025 | 6:35:59 AM | buy | $288.86 | $0.051421 | 0.08093 | 0.093982 | 203.22M | 0xd2...f03a | |
07/24/2025 | 6:35:59 AM | sell | $4,579.42 | $0.051413 | 1.28 | 0.09396 | 3.24B | 0xa2...b0d1 | |
07/24/2025 | 6:35:47 AM | sell | $3,791.32 | $0.051414 | 1.06 | 0.093963 | 2.68B | 0xb9...0af0 | |
07/24/2025 | 6:35:35 AM | buy | $428.3 | $0.051423 | 0.12 | 0.093988 | 300.85M | 0x5a...22e2 | |
07/24/2025 | 6:35:23 AM | buy | $123.28 | $0.051423 | 0.03454 | 0.093988 | 86.61M | 0x64...ba67 | |
07/24/2025 | 6:35:11 AM | buy | $10.7 | $0.051426 | 0.002999 | 0.093997 | 7.5M | 0xa5...c9f6 | |
07/24/2025 | 6:35:11 AM | sell | $12,068.71 | $0.051416 | 3.38 | 0.093968 | 8.52B | 0xf7...e2fa | |
07/24/2025 | 6:35:11 AM | buy | $214.05 | $0.051423 | 0.05997 | 0.093988 | 150.38M | 0x0a...6d54 | |
07/24/2025 | 6:34:47 AM | buy | $7.07 | $0.051426 | 0.001983 | 0.093997 | 4.96M | 0x59...0d90 |