WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061005
Price
0.0104201 WETH
TVL
$5.14M
MKT CAP
$39.3M
5m
0%
1h
-0.10%
4h
-0.66%
24h
-1.45%
Share
TXNS
180
Buys
69
Sells
111
Volume
76K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.5T
Pooled WETH:
$1,074.4

Mog/WETH price stats on Ethereum

As of October 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001005. Mog price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $76,175.10. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,255,033.97. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,140,703.63. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,140,703.63.

The total transactions of Mog/WETH is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.

Mog/WETH pool has a trading volume of $76,175.10 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004201, captured at 8:06 AM UTC.

The price of converting 1 Mog to USD is $0.0000001005 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:20:11 AMsell$3.49$0.0610050.0014610.010420134.78M
0x103...44bF
0xaa...ab5f
10/20/20267:09:35 AMsell$6.03$0.0610060.002520.010420160M
0x5ed...eaaB
0xe6...31de
10/20/20266:21:59 AMsell$47.98$0.0610060.020030.0104201476.99M
0xbcC...C7dB
0x36...a5d9
10/20/20266:13:47 AMsell$280.3$0.0610040.11720.01042012.79B
0x48d...5DB7
0xfa...e952
10/20/20266:12:59 AMsell$350.78$0.0610050.14660.01042023.49B
0xDda...bb77
0x09...1628
10/20/20266:04:59 AMsell$457.13$0.0610050.19110.01042044.55B
0x0DE...8728
0x8b...9659
10/20/20266:04:11 AMsell$778.68$0.0610060.32550.01042067.74B
0xDda...bb77
0xf9...11aa
10/20/20266:03:59 AMsell$150.5$0.0610060.062930.01042071.5B
0x872...A486
0x21...4ae1
10/20/20266:03:11 AMsell$224.92$0.0610060.094060.01042082.24B
0x37c...EFd0
0x47...aaec
10/20/20265:16:59 AMbuy$189.91$0.0610180.078970.01042331.87B
0xe51...DC2a
0x1b...53f5
10/20/20264:57:47 AMsell$212.85$0.0610140.088320.01042082.1B
0x37c...EFd0
0xa8...a4b1
10/20/20264:56:35 AMsell$288.76$0.0610150.11970.01042092.84B
0x37c...EFd0
0x97...d393
10/20/20264:52:59 AMsell$125.5$0.0610130.052110.01042091.24B
0xD03...9483
0x49...fc36
10/20/20264:52:47 AMsell$389.82$0.0610140.16180.0104213.84B
0xD03...9483
0x57...4815
10/20/20264:52:47 AMsell$50.23$0.0610130.020860.010421495.51M
0x870...bF73
0x7a...fe34
10/20/20264:52:47 AMsell$9.56$0.0610130.003970.01042194.32M
0xFad...7F67
0x73...3624
10/20/20264:52:47 AMsell$9.61$0.0610130.003990.01042194.79M
0xee5...16ED
0x65...f6e7
10/20/20264:49:47 AMsell$15.45$0.0610140.0064130.0104211152.29M
0x720...7db9
0xe3...b8c6
10/20/20264:47:23 AMbuy$99.98$0.0610210.041460.0104236978.62M
0xe51...DC2a
0x86...147e
10/20/20264:29:23 AMbuy$18.98$0.061020.007880.0104236186M
0xb4E...3DE8
0xc5...06de