WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07797
Price
0.0104305 WETH
TVL
$4.03M
MKT CAP
$31.1M
5m
0%
1h
0.05%
4h
-1.65%
24h
-6.24%
Share
TXNS
198
Buys
92
Sells
106
Volume
86K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.29T
Pooled WETH:
$1,087.53

Mog/WETH price stats on Ethereum

As of November 14, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000797. Mog price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $85,750.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $31,131,139.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,026,383.43. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,026,383.43.

The total transactions of Mog/WETH is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.

Mog/WETH pool has a trading volume of $85,750.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004305, captured at 2:43 PM UTC.

The price of converting 1 Mog to USD is $0.0000000797 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:36:23 PMbuy$3,082.69$0.077971.660.010430538.68B
0xE66...ccA0
0xed...ed2f
11/14/20262:36:11 PMbuy$975.67$0.0779580.52670.010429712.26B
0x37c...EFd0
0xbf...c5fb
11/14/20262:35:35 PMsell$420.53$0.0779190.22670.0104275.31B
0x497...A452
0x8f...1837
11/14/20262:34:59 PMbuy$765.69$0.0779580.41320.01042959.62B
0x5B4...EFd1
0xdd...bf7e
11/14/20262:34:59 PMbuy$49.34$0.0779610.026630.0104296619.82M
0x37c...EFd0
0x4a...e02f
11/14/20262:33:47 PMbuy$435.51$0.0779710.23450.01042925.46B
0x37c...EFd0
0x1f...aae0
11/14/20262:32:23 PMbuy$787.13$0.077970.42360.01042899.88B
0x5B4...EFd1
0x06...dbf9
11/14/20262:31:35 PMbuy$1,454.54$0.077970.78190.010428518.25B
0x5B4...EFd1
0xb4...37e7
11/14/20262:29:11 PMbuy$53.42$0.0779520.028760.0104281671.73M
0xb43...a857
0x29...7d7d
11/14/20262:26:35 PMbuy$53.78$0.0779310.029030.0104281678.1M
0xb43...a857
0xd7...c703
11/14/20262:25:59 PMbuy$1,344.26$0.077920.72610.010427816.97B
0x5B4...EFd1
0x6b...c232
11/14/20262:21:23 PMsell$198.75$0.0779640.1060.0104252.5B
0xb8e...08a8
0xd9...1f34
11/14/20262:19:23 PMbuy$749.36$0.0780080.40.01042759.36B
0xa31...B2Ee
0x5d...0285
11/14/20262:18:59 PMbuy$0.5248$0.078010.000280.01042736.55M
0xb9d...70db
0x58...238d
11/14/20262:17:35 PMbuy$19.77$0.0780090.010550.0104273246.89M
0x67f...851D
0xf9...7ff5
11/14/20262:14:23 PMbuy$99.96$0.0780010.053380.01042731.25B
0x074...5A47
0xd8...8ce5
11/14/20262:13:35 PMsell$4.43$0.0779480.0023710.010424755.84M
0xB5a...0f89
0xc9...70bc
11/14/20262:02:23 PMbuy$2,614.34$0.0779661.40.010426732.82B
0x5B4...EFd1
0xfb...3957
11/14/20262:02:35 PMbuy$43.82$0.0779270.023620.0104272552.88M
0xDdE...f713
0x16...5ce8
11/14/20261:25:11 PMbuy$438.97$0.0780220.23310.0104265.47B
0x5B4...EFd1
0x62...49c2