WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.067866
Price
0.092881 WETH
TVL
$12.5M
MKT CAP
$306.3M
5m
0%
1h
1.03%
4h
1.56%
24h
8.22%
Share
TXNS
326
Buys
162
Sells
164
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
7.97T
Pooled WETH:
$2,289.25

Mog/WETH price stats on Ethereum

As of February 22, 2025, the current price of Mog token on DEX Uniswap is $0.0000007866. Mog price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,318,160.57. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $306,312,900.05. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $12,500,136.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $12,500,136.51.

The total transactions of Mog/WETH is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.

Mog/WETH pool has a trading volume of $1,318,160.57 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000002881, captured at 2:04 PM UTC.

The price of converting 1 Mog to USD is $0.0000007866 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:04:35 PMbuy$49.14$0.0678660.0180.09288162.47M
0x1e9...49a2
0xbe...3775
02/22/20251:52:47 PMsell$78.21$0.0678210.028630.092863100M
0xb1a...5358
0x31...bfc3
02/22/20251:50:23 PMbuy$2,972.84$0.0678651.080.0928793.78B
0x87c...2e35
0xee...7017
02/22/20251:50:11 PMbuy$6,995.1$0.0678522.560.0928758.91B
0x448...5af8
0x42...a6da
02/22/20251:47:47 PMsell$2,220.18$0.0678030.81250.0928552.85B
0x458...0285
0xb3...f219
02/22/20251:47:23 PMsell$1,721.65$0.0678080.63010.0928572.2B
0x5B4...EFd1
0x91...d50b
02/22/20251:46:47 PMsell$9.32$0.067810.0034130.09285811.94M
0x2Fa...f7FF
0x4e...47c2
02/22/20251:45:11 PMsell$1,931.93$0.0678120.7070.0928592.47B
0xE46...E504
0x8c...897c
02/22/20251:44:47 PMsell$24.93$0.0678150.0091270.0928631.91M
0x7D3...15d4
0x3a...c786
02/22/20251:44:47 PMsell$28.18$0.0678150.010310.0928636.06M
0x7D3...15d4
0x3a...c786
02/22/20251:43:35 PMbuy$3,602.04$0.0678581.310.0928754.58B
0xe92...0341
0x84...57fc
02/22/20251:43:23 PMbuy$3,446.15$0.0678491.260.0928724.39B
0x2BB...8CE2
0xcf...a2bb
02/22/20251:43:11 PMbuy$2,507.01$0.0678410.91750.0928693.2B
0x50d...C807
0x49...ec73
02/22/20251:42:35 PMbuy$5,609.79$0.0678312.050.0928667.16B
0x5B4...EFd1
0x13...8bec
02/22/20251:42:23 PMbuy$1,603.46$0.0678220.58680.0928622.05B
0x448...5af8
0x72...ba4d
02/22/20251:40:23 PMsell$9,011.02$0.0677853.290.09284911.57B
0x276...cAef
0x42...5ef9
02/22/20251:35:11 PMsell$84.76$0.067790.031040.092853108.81M
0x48C...b193
0x43...ff01
02/22/20251:33:59 PMsell$1,582.08$0.0678060.57840.0928542.03B
0x937...7551
0xba...595c
02/22/20251:33:23 PMsell$2,221.56$0.0678110.81210.0928552.84B
0x2B2...1073
0x51...961d
02/22/20251:32:11 PMsell$5,557.04$0.0678212.030.0928597.11B
0x448...5af8
0x7c...2237