WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061119
Price
0.010482 WETH
TVL
$5.29M
MKT CAP
$43.7M
5m
-0.64%
1h
-1.11%
4h
1.05%
24h
12.52%
Share
TXNS
421
Buys
212
Sells
209
Volume
554K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
23.59T
Pooled WETH:
$1,139.73

Mog/WETH price stats on Ethereum

As of August 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001119. Mog price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $553,906.02. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,713,539.21. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,292,908.56. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,292,908.56.

The total transactions of Mog/WETH is 421 in the last 24 hours, 212 of which are buy transactions, and 209 are sales transactions.

Mog/WETH pool has a trading volume of $553,906.02 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000482, captured at 7:20 PM UTC.

The price of converting 1 Mog to USD is $0.0000001119 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:15:47 PMsell$2,138.87$0.0611190.92110.01048219.11B
0xA59...A2d9
0x49...8deb
08/20/20267:14:47 PMsell$546.73$0.0611190.23550.01048254.88B
0x436...B8Dd
0x41...1105
08/20/20267:12:59 PMbuy$36.65$0.0611260.01580.0104855325.43M
0x05B...BB0f
0x6f...d2cc
08/20/20267:07:23 PMsell$1,734.66$0.0611210.7470.010482915.47B
0x5B4...EFd1
0x93...7d1e
08/20/20267:01:35 PMbuy$347.24$0.0611250.150.0104863.09B
0x880...4c79
0x0e...03f9
08/20/20266:50:11 PMbuy$14.87$0.0611260.0064150.010486132.01M
0x48f...3596
0x36...f02f
08/20/20266:49:59 PMbuy$14.33$0.0611270.0061810.0104859127.2M
0x420...AB62
0xcc...1871
08/20/20266:49:11 PMsell$2,062.05$0.061120.88980.010483418.41B
0xF9D...D99a
0xe5...ffb5
08/20/20266:47:59 PMsell$452.03$0.061120.19510.01048394.03B
0x5B4...EFd1
0xeb...7fc1
08/20/20266:46:35 PMsell$5.6$0.061120.002420.01048450M
0x7a7...7623
0xbe...47be
08/20/20266:45:23 PMbuy$215.96$0.0611310.092910.01048681.91B
0x420...AB62
0x73...b8a1
08/20/20266:44:23 PMsell$19.95$0.061120.0086180.0104839178.09M
0x5DC...b658
0x6b...6ba0
08/20/20266:41:23 PMbuy$2,542.64$0.0611241.10.010486322.62B
0xEe3...75E7
0x9f...a8b8
08/20/20266:38:47 PMbuy$225.05$0.0611240.09720.01048582B
0x32a...3a3c
0xb9...7133
08/20/20266:34:35 PMsell$3,266.8$0.0611181.410.010483529.2B
0x5B4...EFd1
0x1b...797f
08/20/20266:33:47 PMbuy$286.31$0.0611290.12350.01048692.54B
0x32a...3a3c
0x82...2e2d
08/20/20266:31:23 PMsell$878.62$0.0611240.37810.01048417.81B
0x5B4...EFd1
0x05...7f9c
08/20/20266:30:35 PMbuy$351.3$0.0611330.1510.01048713.1B
0x32a...3a3c
0x90...e076
08/20/20266:30:23 PMsell$1,567.7$0.0611260.67420.010484413.92B
0xf81...7FFd
0x92...c75c
08/20/20266:29:47 PMsell$1,423.32$0.0611280.61150.01048512.61B
0x5B4...EFd1
0xc9...5dc5