WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062343
Price
0.0108014 WETH
TVL
$8.3M
MKT CAP
$91.5M
5m
0%
1h
-0.08%
4h
1.75%
24h
-0.55%
Share
TXNS
686
Buys
319
Sells
367
Volume
823K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.76T
Pooled WETH:
$1,419.89

Mog/WETH price stats on Ethereum

As of December 28, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002343. Mog price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $822,954.01. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $91,528,960.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,303,823.76. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,303,823.76.

The total transactions of Mog/WETH is 686 in the last 24 hours, 319 of which are buy transactions, and 367 are sales transactions.

Mog/WETH pool has a trading volume of $822,954.01 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008014, captured at 8:58 PM UTC.

The price of converting 1 Mog to USD is $0.0000002343 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20258:41:23 PMbuy$3,324.55$0.0623431.130.010801414.19B
0x5B4...EFd1
0x3c...ba99
12/28/20258:35:47 PMsell$88.84$0.0623270.030380.010796381.71M
0x26D...2d3e
0xfd...11ce
12/28/20258:28:59 PMbuy$5,601.33$0.0623381.910.010799723.95B
0x5B4...EFd1
0x5c...7cf7
12/28/20258:25:35 PMsell$993.51$0.0623210.33970.0107944.28B
0xE46...E504
0xad...144f
12/28/20258:25:23 PMsell$248.83$0.0623220.085090.01079431.07B
0x4d6...92eC
0x0f...69f8
12/28/20258:25:11 PMsell$320.58$0.0623220.10960.01079441.38B
0x82D...5A4F
0x22...ea71
12/28/20258:24:47 PMsell$736.37$0.0623230.25180.01079463.17B
0x5B4...EFd1
0xa8...051d
12/28/20258:24:23 PMsell$911.64$0.0623240.31170.01079493.92B
0x937...7551
0x0b...27df
12/28/20258:24:11 PMsell$6,670.64$0.0623282.280.010796428.64B
0x5B4...EFd1
0xfd...86a8
12/28/20258:23:59 PMsell$1,828.71$0.0623330.62530.0107987.84B
0x5B4...EFd1
0xeb...743d
12/28/20258:23:11 PMsell$2,389.11$0.0623350.8170.010798810.23B
0x5B4...EFd1
0xdc...1c9c
12/28/20258:21:47 PMsell$2,282.72$0.0623380.78060.01079979.76B
0x5B4...EFd1
0x9d...9d5a
12/28/20258:21:35 PMsell$531.6$0.062340.18170.01080022.27B
0x3d9...a0cC
0x7b...14fd
12/28/20258:21:11 PMsell$5,056.16$0.0623431.720.010801321.58B
0x5B4...EFd1
0x0f...31cb
12/28/20258:19:11 PMsell$8.85$0.0623460.0030260.010802337.72M
0xfc9...e535
0x89...112f
12/28/20258:18:59 PMsell$11.73$0.0623460.0040130.010802350.02M
0xf37...Dc3c
0x6f...623c
12/28/20258:18:47 PMbuy$2,113.21$0.0623590.72260.01080678.96B
0x5B4...EFd1
0x0f...0de7
12/28/20258:18:35 PMbuy$275.47$0.0623580.094190.01080631.17B
0x8EC...3778
0x38...e45e
12/28/20258:18:23 PMbuy$3,205.63$0.0623561.090.010805613.6B
0x5B4...EFd1
0x33...8158
12/28/20258:18:11 PMbuy$2,945.15$0.06235210.010804412.52B
0xF7b...39E3
0x19...241e