WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079378
Price
0.0104199 WETH
TVL
$4.79M
MKT CAP
$36.6M
5m
0%
1h
1.88%
4h
1.24%
24h
1.00%
Share
TXNS
182
Buys
96
Sells
86
Volume
58K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.62T
Pooled WETH:
$1,072.85

Mog/WETH price stats on Ethereum

As of November 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009378. Mog price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $58,295.77. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,628,624.66. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,791,273.50. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,791,273.50.

The total transactions of Mog/WETH is 182 in the last 24 hours, 96 of which are buy transactions, and 86 are sales transactions.

Mog/WETH pool has a trading volume of $58,295.77 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004199, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.00000009378 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:47:47 PMbuy$177.56$0.0793780.079510.01041991.89B
0x5B4...EFd1
0x79...113d
11/08/20266:47:35 PMbuy$329.94$0.079330.14840.01041993.54B
0x5B4...EFd1
0x3d...fa74
11/08/20266:43:35 PMbuy$35.86$0.0793750.016050.0104198382.52M
0x36f...a797
0x5d...60fd
11/08/20266:18:59 PMbuy$195.66$0.0793720.087640.01041972.09B
0x5B4...EFd1
0x40...e402
11/08/20266:18:11 PMbuy$613.06$0.0793690.27450.01041966.54B
0x5B4...EFd1
0x09...8017
11/08/20266:18:11 PMbuy$11.19$0.0793720.0050130.0104197119.43M
0x8BC...3C14
0x60...ad79
11/08/20266:17:11 PMbuy$247.7$0.0793710.11080.01041952.64B
0x5B4...EFd1
0x09...23c7
11/08/20266:16:59 PMbuy$837.55$0.0793650.3750.01041938.94B
0x5B4...EFd1
0x8d...82a3
11/08/20266:14:59 PMbuy$37.24$0.0793570.016680.0104191397.98M
0x370...12cF
0x3a...d35f
11/08/20266:13:23 PMbuy$170.57$0.079350.076450.01041911.82B
0x37c...EFd0
0x29...76af
11/08/20266:12:11 PMbuy$2,388.73$0.0793341.070.010418625.59B
0x5B4...EFd1
0xf2...86d2
11/08/20266:11:59 PMbuy$1,152.08$0.0793210.51670.01041812.36B
0x5B4...EFd1
0x9b...843b
11/08/20266:09:35 PMbuy$207.06$0.0793150.092870.01041782.22B
0x5B4...EFd1
0x69...5103
11/08/20266:09:23 PMbuy$1,143.76$0.0793110.51290.010417512.28B
0xAB2...99Ff
0x57...4945
11/08/20266:09:11 PMbuy$192.74$0.0793060.086430.01041732.07B
0x6C6...fda9
0x62...5b5e
11/08/20266:06:59 PMbuy$627.71$0.0793010.28150.01041726.75B
0xFC9...3DF4
0xa1...93cb
11/08/20265:57:11 PMsell$82.4$0.0792410.036960.0104146891.68M
0xc3e...0761
0x83...3b50
11/08/20265:55:11 PMbuy$4,156.11$0.079281.860.010416344.78B
0x846...7a9b
0x51...821f
11/08/20265:46:47 PMsell$255.31$0.0792050.11460.01041322.77B
0x497...A452
0x3d...72a7
11/08/20265:32:35 PMbuy$2.61$0.0792420.0011740.010415728.26M
0xfe4...19Ff
0x13...a02b