Info about Mog-WETH pair
- Pooled Mog:
- 21.04T
- Pooled WETH:
- $1,240.77
Mog/WETH price stats on Ethereum
As of April 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001287. Mog price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $137,787.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,276,600.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,431,644.16. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,431,644.16.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 225 in the last 24 hours, 72 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $137,787.53 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000005881, captured at 11:49 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001287 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:48:47 AM | sell | $1,314.4 | $0.061287 | 0.6005 | 0.0105881 | 10.21B | 0xdc...e0f5 | |
| 04/13/2026 | 11:48:11 AM | sell | $62.12 | $0.061288 | 0.02837 | 0.0105884 | 482.24M | 0x7c...bac3 | |
| 04/13/2026 | 11:47:59 AM | sell | $62.15 | $0.061288 | 0.02838 | 0.0105884 | 482.39M | 0xe6...0a84 | |
| 04/13/2026 | 11:47:23 AM | sell | $62.17 | $0.061288 | 0.02838 | 0.0105884 | 482.35M | 0x97...d70f | |
| 04/13/2026 | 11:47:11 AM | sell | $62.18 | $0.061289 | 0.02839 | 0.0105884 | 482.43M | 0x06...5eab | |
| 04/13/2026 | 11:46:47 AM | sell | $62.11 | $0.061288 | 0.02836 | 0.0105885 | 482.05M | 0xeb...b7fc | |
| 04/13/2026 | 11:46:35 AM | sell | $1,113.03 | $0.061289 | 0.5083 | 0.0105887 | 8.63B | 0xb8...73af | |
| 04/13/2026 | 10:55:35 AM | sell | $260.17 | $0.061285 | 0.1192 | 0.010589 | 2.02B | 0x6c...6bea | |
| 04/13/2026 | 10:43:59 AM | buy | $0.1452 | $0.061293 | 0.00006653 | 0.0105926 | 1.12M | 0x7a...8757 | |
| 04/13/2026 | 10:35:35 AM | buy | $1,450.29 | $0.061293 | 0.6644 | 0.0105923 | 11.22B | 0xc8...23be | |
| 04/13/2026 | 10:29:47 AM | buy | $878 | $0.061292 | 0.402 | 0.0105918 | 6.79B | 0x0d...8f2c | |
| 04/13/2026 | 9:48:35 AM | sell | $3.67 | $0.061287 | 0.001679 | 0.0105881 | 28.56M | 0xda...5d0d | |
| 04/13/2026 | 9:19:59 AM | buy | $951.8 | $0.061294 | 0.4347 | 0.0105914 | 7.35B | 0xc0...f7a2 | |
| 04/13/2026 | 8:55:47 AM | sell | $30.4 | $0.061284 | 0.01391 | 0.0105877 | 236.81M | 0xaf...d3e5 | |
| 04/13/2026 | 8:48:23 AM | sell | $62.1 | $0.061282 | 0.02845 | 0.0105877 | 484.18M | 0x24...d349 | |
| 04/13/2026 | 8:47:47 AM | sell | $62.12 | $0.061282 | 0.02846 | 0.0105877 | 484.31M | 0xf5...7a20 | |
| 04/13/2026 | 8:47:35 AM | sell | $613.97 | $0.061282 | 0.2814 | 0.0105879 | 4.79B | 0x47...7eac | |
| 04/13/2026 | 8:46:59 AM | sell | $62.16 | $0.061283 | 0.02847 | 0.010588 | 484.27M | 0x34...8fb4 | |
| 04/13/2026 | 8:46:35 AM | sell | $62.13 | $0.061282 | 0.02849 | 0.010588 | 484.47M | 0x16...359d | |
| 04/13/2026 | 8:40:23 AM | sell | $185.27 | $0.061283 | 0.08489 | 0.010588 | 1.44B | 0x95...69f3 |