WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079732
Price
0.0105241 WETH
TVL
$4.41M
MKT CAP
$38M
5m
0%
1h
-0.32%
4h
-0.86%
24h
-1.43%
Share
TXNS
170
Buys
98
Sells
72
Volume
81K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.58T
Pooled WETH:
$1,187.05

Mog/WETH price stats on Ethereum

As of August 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009732. Mog price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $81,421.47. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,012,232.18. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,408,067.76. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,408,067.76.

The total transactions of Mog/WETH is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.

Mog/WETH pool has a trading volume of $81,421.47 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005241, captured at 4:54 AM UTC.

The price of converting 1 Mog to USD is $0.00000009732 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:52:59 AMsell$1.76$0.0797320.00095060.010524118.14M
0xeC8...Ac0b
0xee...87b6
08/03/20264:52:11 AMbuy$433.69$0.0797930.23340.01052724.43B
0x5B4...EFd1
0xc0...3300
08/03/20264:37:59 AMbuy$610.37$0.0797970.32820.01052696.23B
0x5B4...EFd1
0x73...a6c9
08/03/20264:37:23 AMbuy$252.64$0.0797950.13580.01052672.58B
0x5B4...EFd1
0x3c...e9ae
08/03/20264:20:23 AMbuy$0.2974$0.0797840.00016010.01052673.04M
0xb83...6109
0x45...064f
08/03/20264:16:35 AMbuy$1,183.83$0.0797770.63740.010526412.11B
0xD92...b9b2
0x21...6b4f
08/03/20264:05:23 AMbuy$535.11$0.0797740.28790.0105265.47B
0x37c...EFd0
0xd3...8c79
08/03/20264:00:11 AMbuy$211.8$0.0797570.11410.01052582.17B
0x37c...EFd0
0xa4...f63e
08/03/20263:53:47 AMbuy$19.66$0.0797630.010590.0105257201.43M
0xA7e...5598
0xf0...24f0
08/03/20263:48:11 AMbuy$87.27$0.0797450.047080.0105257895.5M
0x37c...EFd0
0xf7...6cec
08/03/20263:47:47 AMbuy$87.21$0.0797380.047080.0105257895.57M
0x37c...EFd0
0xc6...f04f
08/03/20263:35:47 AMbuy$452.52$0.0797740.24330.01052554.63B
0x37c...EFd0
0x10...be6c
08/03/20263:35:35 AMbuy$285.49$0.0797720.15340.01052532.92B
0x2c0...370E
0x75...c257
08/03/20263:35:35 AMbuy$229.26$0.0797740.12320.01052542.35B
0x37c...EFd0
0xd8...c2fd
08/03/20263:31:11 AMbuy$321.19$0.0797710.17260.01052513.29B
0x5B4...EFd1
0x5a...c577
08/03/20262:22:47 AMbuy$199.14$0.0798130.10650.0105252.03B
0x37c...EFd0
0x88...e926
08/03/20262:22:23 AMbuy$175.01$0.0798140.093610.01052491.78B
0x37c...EFd0
0x3b...91a1
08/03/20262:03:47 AMsell$4.92$0.079730.0026420.010521750.65M
0xf27...F77F
0x2f...ce8e
08/03/20262:01:23 AMbuy$692.9$0.0797840.37160.01052477.08B
0x5B4...EFd1
0x07...b56e
08/03/20261:59:23 AMbuy$364.51$0.0797850.19530.01052453.72B
0x5B4...EFd1
0x04...097a