WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061532
Price
0.0107131 WETH
TVL
$5.86M
MKT CAP
$59.9M
5m
-0.23%
1h
-1.54%
4h
-0.48%
24h
0.54%
Share
TXNS
262
Buys
128
Sells
134
Volume
141K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.07T
Pooled WETH:
$1,364.23

Mog/WETH price stats on Ethereum

As of March 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001532. Mog price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $141,041.44. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,864,555.07. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,864,297.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,864,297.51.

The total transactions of Mog/WETH is 262 in the last 24 hours, 128 of which are buy transactions, and 134 are sales transactions.

Mog/WETH pool has a trading volume of $141,041.44 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007131, captured at 3:20 AM UTC.

The price of converting 1 Mog to USD is $0.0000001532 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:16:47 AMsell$231.71$0.0615320.10780.01071311.51B
0x835...3d9d
0x3b...a9a0
03/25/20263:16:23 AMsell$1,481.28$0.0615340.68890.01071359.65B
0x5B4...EFd1
0xc5...ce90
03/25/20263:15:47 AMsell$685.77$0.0615360.31870.0107144.46B
0x5B4...EFd1
0xcd...9914
03/25/20263:04:23 AMbuy$39.88$0.0615490.01850.0107185257.48M
0x6B0...7159
0x85...b333
03/25/20263:01:47 AMsell$402.17$0.0615390.18650.01071432.61B
0x5B4...EFd1
0x9e...64c1
03/25/20263:01:35 AMsell$755$0.061540.35010.01071464.9B
0x5B4...EFd1
0x5f...3ae9
03/25/20263:01:23 AMsell$196.62$0.0615410.09120.01071481.28B
0x448...5af8
0xdd...b6cd
03/25/20263:00:59 AMsell$489.79$0.061540.22730.0107153.18B
0x448...5af8
0x33...ae79
03/25/20263:00:11 AMsell$337.03$0.0615410.15630.01071522.19B
0x5B4...EFd1
0x66...3473
03/25/20262:59:11 AMsell$779$0.0615410.36140.01071545.05B
0x5B4...EFd1
0xf8...fbf4
03/25/20262:57:23 AMsell$302.4$0.0615430.14020.01071571.96B
0x5B4...EFd1
0xd0...c469
03/25/20262:48:59 AMsell$1,154.52$0.0615460.53450.0107167.46B
0x5B4...EFd1
0x53...3658
03/25/20262:47:47 AMsell$249.81$0.0615460.11570.01071641.61B
0x3d9...a0cC
0x70...5009
03/25/20262:47:11 AMsell$606.56$0.0615480.28070.01071663.92B
0x937...7551
0xf9...7312
03/25/20262:46:59 AMsell$440.23$0.0615490.20370.01071692.84B
0x448...5af8
0x32...d602
03/25/20262:46:47 AMsell$219.32$0.0615490.10140.0107171.42B
0xbbD...C237
0x1c...0715
03/25/20262:44:47 AMsell$62.08$0.0615480.028740.0107171400.88M
0xbB0...698c
0x99...5760
03/25/20262:28:35 AMbuy$308.83$0.0615560.14310.01072131.98B
0x5B4...EFd1
0x6e...2f5c
03/25/20262:28:11 AMbuy$325.71$0.0615550.1510.01072122.09B
0x05a...c317
0x15...4a03
03/25/20262:05:11 AMbuy$496.91$0.0615540.23040.0107213.2B
0x045...FaC1
0xf5...6aef