WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061054
Price
0.010667 WETH
TVL
$4.21M
MKT CAP
$41.2M
5m
-0.03%
1h
0.99%
4h
1.23%
24h
-1.34%
Share
TXNS
189
Buys
88
Sells
101
Volume
104K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.02T
Pooled WETH:
$1,331.79

Mog/WETH price stats on Ethereum

As of June 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001054. Mog price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $103,669.49. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,175,715.05. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,209,454.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,209,454.74.

The total transactions of Mog/WETH is 189 in the last 24 hours, 88 of which are buy transactions, and 101 are sales transactions.

Mog/WETH pool has a trading volume of $103,669.49 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000667, captured at 2:33 PM UTC.

The price of converting 1 Mog to USD is $0.0000001054 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:28:23 PMbuy$505.71$0.0610540.320.0106674.8B
0x02b...6e6E
0x50...84d2
06/28/20262:22:47 PMbuy$742.88$0.0610540.46960.01066667.04B
0xA59...A2d9
0x97...117a
06/28/20262:21:11 PMbuy$969.31$0.0610540.61260.01066619.2B
0x2cD...f0a9
0x8d...cbc0
06/28/20262:20:23 PMbuy$402.71$0.0610530.25430.01066573.82B
0xCf5...30B9
0x36...b0d5
06/28/20262:09:23 PMbuy$298.6$0.061050.1890.01066552.84B
0xeC3...46CD
0xfe...487e
06/28/20262:01:35 PMsell$2.48$0.0610430.0015730.010661423.79M
0x353...e7C1
0xc5...3a8e
06/28/20261:45:59 PMsell$8.54$0.0610450.0054050.010661481.72M
0xF5E...37B7
0xbb...370c
06/28/20261:28:47 PMsell$34.95$0.0610430.022140.0106614334.85M
0x115...5A1E
0xe5...2026
06/28/20261:04:59 PMbuy$742.04$0.0610470.47120.01066527.08B
0x7e4...c826
0xa5...2b81
06/28/20261:04:23 PMbuy$733.06$0.0610460.46570.01066477.01B
0x1Af...7335
0x93...5d73
06/28/20261:03:35 PMbuy$1,406.03$0.0610450.89270.01066413.44B
0xaE3...5748
0xbc...1433
06/28/20261:01:35 PMbuy$931.7$0.0610470.59020.01066338.9B
0xb64...F8F9
0x07...3571
06/28/20261:00:11 PMbuy$620.29$0.0610480.39210.01066285.92B
0x5B4...EFd1
0x14...3217
06/28/202612:32:35 PMbuy$541.1$0.0610490.34170.01066245.16B
0x5B4...EFd1
0x93...c04a
06/28/202612:32:23 PMbuy$519.58$0.0610480.32790.01066214.95B
0xff8...7Afa
0x03...f63a
06/28/202612:31:23 PMbuy$456.11$0.0610480.28770.01066184.35B
0xc6B...80e7
0x17...674a
06/28/202611:51:23 AMbuy$9.98$0.0610440.0063240.010661695.58M
0x435...21f7
0x21...7999
06/28/202611:36:47 AMsell$573.61$0.0610390.3630.01065785.52B
0x436...B8Dd
0x3e...df20
06/28/202611:36:47 AMbuy$15.8$0.0610450.010.0106616151.13M
0x6ed...f6E4
0xd6...fdea
06/28/202611:36:23 AMbuy$10.88$0.0610460.0068880.010662104.06M
0xb5B...7698
0xeb...7f03