WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061475
Price
0.0106907 WETH
TVL
$5.77M
MKT CAP
$57.6M
5m
0%
1h
0.02%
4h
1.15%
24h
0.90%
Share
TXNS
198
Buys
109
Sells
89
Volume
324K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.61T
Pooled WETH:
$1,350.54

Mog/WETH price stats on Ethereum

As of May 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001475. Mog price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $324,416.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $57,620,927.55. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,769,239.20. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,769,239.20.

The total transactions of Mog/WETH is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.

Mog/WETH pool has a trading volume of $324,416.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006907, captured at 4:38 AM UTC.

The price of converting 1 Mog to USD is $0.0000001475 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:31:35 AMbuy$573.56$0.0614750.26850.01069073.89B
0x5B4...EFd1
0x79...cea3
05/22/20264:25:35 AMsell$8.82$0.0614660.004130.010686460.17M
0x4AC...bFD7
0xe2...61fb
05/22/20264:21:47 AMbuy$604.19$0.0614750.28260.01069044.09B
0xe97...49cD
0x68...01c3
05/22/20264:13:11 AMbuy$752.79$0.0614750.35190.01069015.1B
0x4FA...7cce
0x4a...6e4e
05/22/20264:09:59 AMbuy$1,016.92$0.0614750.47540.01068966.89B
0xF7b...39E3
0xcc...6d8c
05/22/20263:23:35 AMsell$106.68$0.0614630.049950.0106853728.96M
0xEA1...3759
0xc5...491c
05/22/20263:06:23 AMbuy$495.66$0.0614730.23180.01068933.36B
0xc05...a9a1
0xf7...6748
05/22/20262:49:47 AMbuy$429.24$0.0614710.2010.01068912.92B
0x2B2...1073
0x44...0fd5
05/22/20262:48:11 AMbuy$535.82$0.0614720.25070.01068893.64B
0x3d9...a0cC
0x02...8d00
05/22/20262:47:23 AMbuy$595.4$0.0614710.27860.01068864.05B
0xF9D...D99a
0x7e...6a01
05/22/20262:45:59 AMbuy$517.06$0.0614710.24180.01068843.51B
0xc05...a9a1
0x73...0476
05/22/20262:42:47 AMbuy$1,261.15$0.0614690.59050.01068798.58B
0x03D...7f8c
0xc9...034a
05/22/20262:21:23 AMbuy$1,587.17$0.0614680.74270.010687210.81B
0xF7b...39E3
0x04...2497
05/22/20262:09:11 AMbuy$156.32$0.0614670.073170.01068681.07B
0x8Af...537A
0x1c...e47a
05/22/20262:08:47 AMbuy$766$0.0614660.35850.01068665.22B
0x4FA...7cce
0x6c...7c72
05/22/20262:07:47 AMbuy$1,062.63$0.0614660.49730.01068627.25B
0x461...934B
0xe5...d9df
05/22/20261:47:47 AMbuy$1,001.46$0.0614620.46950.01068576.85B
0xe2e...F7D8
0xd7...87f2
05/22/20261:47:23 AMbuy$753.58$0.0614610.35330.01068535.16B
0xbec...2fEB
0x17...efce
05/22/20261:32:11 AMbuy$503.78$0.0614590.23650.0106853.45B
0x937...7551
0x20...83e8
05/22/20261:31:59 AMbuy$840.64$0.0614580.39450.01068465.76B
0x5B4...EFd1
0xbf...f72e