WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079941
Price
0.0104762 WETH
TVL
$4.73M
MKT CAP
$38.8M
5m
0%
1h
-0.87%
4h
5.64%
24h
4.37%
Share
TXNS
174
Buys
75
Sells
99
Volume
197K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
23.73T
Pooled WETH:
$1,132.69

Mog/WETH price stats on Ethereum

As of August 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009941. Mog price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $197,363.49. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,829,718.33. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,729,519.10. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,729,519.10.

The total transactions of Mog/WETH is 174 in the last 24 hours, 75 of which are buy transactions, and 99 are sales transactions.

Mog/WETH pool has a trading volume of $197,363.49 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004762, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.00000009941 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:25:59 PMsell$1,202.98$0.0799410.57620.010476212.1B
0x5B4...EFd1
0x26...6ec8
08/19/20266:24:35 PMsell$2,027.72$0.0799440.97230.010476820.39B
0x5B4...EFd1
0x39...b9ed
08/19/20266:23:35 PMsell$818.48$0.079960.39230.01047748.22B
0x5B4...EFd1
0x4d...a150
08/19/20266:18:23 PMsell$612.44$0.0799660.29350.01047776.15B
0x37c...EFd0
0xc9...b4b5
08/19/20266:17:35 PMsell$1,683.51$0.079970.80730.010478116.88B
0x5B4...EFd1
0x12...c311
08/19/20266:00:35 PMsell$1,751.12$0.0610010.83760.010478817.49B
0xa00...6123
0x4b...490a
08/19/20265:56:35 PMsell$186$0.0610010.088970.01047921.86B
0x330...009E
0xe6...b9e1
08/19/20265:54:23 PMsell$14.12$0.0610010.0067590.0104793141.03M
0x79F...2515
0x42...01a3
08/19/20265:40:35 PMsell$223.67$0.0799870.10730.01047932.24B
0xbbd...67b2
0xee...600c
08/19/20265:38:35 PMbuy$79.64$0.0610020.03830.0104822794.15M
0xeD2...7E87
0xf6...3e71
08/19/20265:19:23 PMbuy$1,321.25$0.0799950.6370.010481913.22B
0x5B4...EFd1
0xec...45a7
08/19/20265:17:23 PMbuy$1,470.43$0.0799930.70830.010481414.71B
0x5B4...EFd1
0x64...27fc
08/19/20265:16:47 PMbuy$1,158.52$0.0799910.55750.010480811.59B
0x831...aaf4
0x52...54f3
08/19/20265:15:59 PMbuy$1,954.94$0.0799890.93980.010480219.57B
0x593...1321
0x20...d911
08/19/20265:08:47 PMbuy$1.36$0.0799730.00065810.010479813.72M
0x08b...1e65
0x9e...9684
08/19/20265:04:11 PMbuy$1,857.74$0.0799910.89150.010479418.59B
0x66c...0659
0xf7...6ead
08/19/20265:03:47 PMbuy$1,793.32$0.0799640.86160.010478718B
0x5B4...EFd1
0x4d...a91b
08/19/20265:01:47 PMsell$806.19$0.0799180.38660.01047568.13B
0x87D...7507
0xdd...4328
08/19/20264:20:11 PMsell$2,934.24$0.079991.390.010476429.37B
0x2cD...f0a9
0xbc...f6f9
08/19/20264:17:11 PMsell$1,758.71$0.0799930.840.010477317.6B
0xBD7...d341
0x92...c97c