WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061259
Price
0.0106364 WETH
TVL
$5.14M
MKT CAP
$49.2M
5m
0%
1h
0.20%
4h
-3.54%
24h
-7.25%
Share
TXNS
231
Buys
116
Sells
115
Volume
248K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.44T
Pooled WETH:
$1,296.93

Mog/WETH price stats on Ethereum

As of May 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001259. Mog price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $248,279.22. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $49,209,448.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,135,085.93. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,135,085.93.

The total transactions of Mog/WETH is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.

Mog/WETH pool has a trading volume of $248,279.22 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006364, captured at 7:04 AM UTC.

The price of converting 1 Mog to USD is $0.0000001259 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:45:47 AMbuy$49.89$0.0612590.02520.0106364396.01M
0xF55...a24a
0x6b...ac55
05/28/20266:42:47 AMbuy$19.98$0.0612540.010130.0106364159.26M
0xcFA...1B32
0xba...fb9d
05/28/20266:08:35 AMbuy$3.83$0.0612570.0019390.010636430.47M
0x370...12cF
0x51...4f97
05/28/20265:46:59 AMbuy$994.51$0.0612570.50310.01063617.91B
0xD2C...e652
0x83...d5dd
05/28/20265:43:59 AMsell$161.97$0.0612490.081940.01063211.3B
0x049...6C18
0x7c...9c8a
05/28/20265:42:11 AMbuy$520.08$0.0612570.2630.01063584.14B
0xD2C...e652
0x8b...ed30
05/28/20265:41:35 AMbuy$49.92$0.0612570.025240.0106357397.17M
0xF55...a24a
0x94...7553
05/28/20265:33:35 AMsell$371.08$0.0612480.18780.01063192.97B
0x8DF...Ef4f
0xc4...aed1
05/28/20265:32:59 AMbuy$317.82$0.0612550.16090.01063582.53B
0x565...D8a3
0x7f...0523
05/28/20265:28:23 AMbuy$2.06$0.0612550.0010470.010635716.48M
0x4f5...01a6
0x31...052f
05/28/20265:27:35 AMbuy$10.32$0.0612560.0052230.010635782.16M
0x4dD...f765
0xbc...71ef
05/28/20265:27:11 AMbuy$4.97$0.0612550.0025190.010635739.63M
0x619...3Fa0
0x3e...3b2c
05/28/20265:23:59 AMsell$429.64$0.0612470.21750.0106323.44B
0xbF7...2edF
0x2f...e7b1
05/28/20265:23:59 AMbuy$533.11$0.0612550.270.01063584.25B
0x8DF...Ef4f
0x50...8ae2
05/28/20265:23:23 AMsell$1,807.48$0.0612480.91530.010632314.48B
0xff8...7Afa
0x5c...17e2
05/28/20265:22:11 AMsell$543.71$0.0612490.27540.01063284.35B
0x5B4...EFd1
0x02...5bb2
05/28/20265:19:47 AMbuy$49.91$0.0612570.025270.0106368396.93M
0xF55...a24a
0x0b...33c5
05/28/20265:18:47 AMsell$929.22$0.061250.47040.01063327.43B
0x45e...AdCc
0xf7...9202
05/28/20265:16:59 AMsell$936.94$0.0612520.4740.01063377.48B
0xf81...7FFd
0xa2...d4ce
05/28/20265:16:35 AMsell$1,809.23$0.0612530.91530.010634314.43B
0xd5a...e285
0xdf...5a3f