WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061048
Price
0.0104289 WETH
TVL
$5.29M
MKT CAP
$41M
5m
0%
1h
0.42%
4h
0.28%
24h
4.78%
Share
TXNS
250
Buys
130
Sells
120
Volume
170K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.31T
Pooled WETH:
$1,082.24

Mog/WETH price stats on Ethereum

As of October 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001048. Mog price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $169,975.49. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,952,811.94. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,291,342.97. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,291,342.97.

The total transactions of Mog/WETH is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.

Mog/WETH pool has a trading volume of $169,975.49 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004289, captured at 6:01 AM UTC.

The price of converting 1 Mog to USD is $0.0000001048 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:34:47 AMbuy$201.06$0.0610480.082240.01042891.92B
0x5B4...EFd1
0x29...37bd
10/16/20265:34:23 AMbuy$275.4$0.0610480.11260.01042882.63B
0x5B4...EFd1
0xe5...7be1
10/16/20265:34:11 AMsell$156.88$0.0610410.064190.01042621.51B
0x8a2...e168
0x03...d273
10/16/20265:33:59 AMbuy$411.46$0.0610480.16820.01042873.92B
0x313...c768
0xe6...a4a1
10/16/20265:11:23 AMbuy$281.2$0.0610490.11480.01042862.68B
0x5B4...EFd1
0x01...c85c
10/16/20265:05:59 AMbuy$250.32$0.061050.1020.01042852.38B
0x37c...EFd0
0xc5...e9aa
10/16/20265:05:35 AMbuy$279.83$0.061050.11410.01042842.66B
0x37c...EFd0
0xd1...8895
10/16/20264:36:47 AMsell$1.99$0.0610380.00081740.010425819.19M
0x291...1465
0x9b...d08d
10/16/20264:34:35 AMbuy$2,846.63$0.0610441.160.010427927.26B
0x06E...95F7
0x14...1e68
10/16/20264:22:11 AMsell$186.5$0.0610360.076460.0104251.8B
0x3f9...4461
0xb0...51c5
10/16/20264:22:11 AMsell$175.05$0.0610360.071760.0104251.69B
0xa0E...fF85
0x9d...472c
10/16/20264:22:11 AMsell$191.86$0.0610360.078660.01042511.85B
0x607...58B2
0x95...dbc4
10/16/20264:20:47 AMsell$2.72$0.0610360.0011180.010425126.31M
0xBcf...b880
0x34...b997
10/16/20264:11:47 AMbuy$24.61$0.061040.010110.0104277236.5M
0xabb...cd10
0xcd...8f0b
10/16/20263:58:11 AMbuy$10.04$0.0610420.0041190.010427796.31M
0xBcf...b880
0x11...14ca
10/16/20263:38:11 AMsell$2,337.41$0.0610320.96330.010425522.64B
0x2c1...dcE8
0xd6...ae98
10/16/20263:36:11 AMsell$2,506.82$0.0610351.030.010426324.2B
0x5B4...EFd1
0x10...dde9
10/16/20263:24:35 AMsell$6.46$0.061040.002650.010426762.12M
0xBcf...b880
0x98...b49b
10/16/20263:11:35 AMbuy$0.04467$0.0610470.000018310.0104292426,527.15
0x370...12cF
0xa9...e876
10/16/20262:42:59 AMsell$162.91$0.0610420.066660.01042671.56B
0x37c...EFd0
0xac...fb02