WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062735
Price
0.010861 WETH
TVL
$9.34M
MKT CAP
$106.8M
5m
0%
1h
-0.40%
4h
-0.84%
24h
-4.88%
Share
TXNS
482
Buys
245
Sells
237
Volume
576K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.03T
Pooled WETH:
$1,469.8

Mog/WETH price stats on Ethereum

As of December 11, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002735. Mog price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $576,057.02. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $106,834,543.24. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,338,770.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,338,770.00.

The total transactions of Mog/WETH is 482 in the last 24 hours, 245 of which are buy transactions, and 237 are sales transactions.

Mog/WETH pool has a trading volume of $576,057.02 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000861, captured at 5:03 PM UTC.

The price of converting 1 Mog to USD is $0.0000002735 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20254:56:23 PMsell$3,317.92$0.0627351.040.01086112.13B
0x954...94c7
0xaa...efaa
12/11/20254:53:59 PMbuy$9.81$0.0627710.0030680.010866835.4M
0x398...8B5F
0x47...21d3
12/11/20254:46:47 PMbuy$234.15$0.0627550.073660.0108667849.88M
0x002...ec90
0xab...5248
12/11/20254:43:11 PMbuy$1,502.92$0.0627640.47110.01086645.44B
0x5B4...EFd1
0x67...1268
12/11/20254:40:23 PMsell$58.99$0.0627230.018640.010861216.57M
0x339...EBBD
0xa5...d277
12/11/20254:36:23 PMbuy$1.69$0.0627490.0005340.01086626.17M
0x6Fa...DB9C
0x03...9912
12/11/20254:23:35 PMbuy$2,819.82$0.0627320.89320.010865610.32B
0x5B4...EFd1
0xb0...e520
12/11/20254:22:35 PMbuy$722.79$0.062730.22890.0108652.65B
0x5B4...EFd1
0x86...f0f5
12/11/20254:22:11 PMbuy$172.62$0.062730.054680.0108648632.32M
0xfc2...1f7C
0xea...da37
12/11/20254:04:35 PMsell$4,086.1$0.0627241.290.010860315B
0xA60...DdeB
0xbc...94cc
12/11/20254:03:59 PMsell$905.82$0.0627260.28610.01086133.32B
0xba4...384F
0x1c...1d93
12/11/20254:03:47 PMsell$526.02$0.0627270.16610.01086151.93B
0x72a...b9f9
0x05...17b7
12/11/20254:03:11 PMsell$1,124.75$0.0627450.3530.01086184.1B
0x1ba...26dF
0x13...53df
12/11/20254:02:59 PMsell$287.51$0.0627460.090250.01086211.05B
0xd7E...a3B2
0x48...7148
12/11/20253:49:47 PMsell$214.11$0.0627280.067650.0108622784.65M
0xbf3...C53B
0x05...8363
12/11/20253:38:23 PMsell$1,760.2$0.0627390.55420.01086266.42B
0x157...056e
0x51...34a2
12/11/20253:38:11 PMsell$910.61$0.0627410.28670.0108633.32B
0x50d...C807
0xe2...a1f8
12/11/20253:36:35 PMsell$964.59$0.0627440.30340.01086343.51B
0x5B4...EFd1
0x05...a92a
12/11/20253:36:23 PMsell$175.38$0.0627440.055180.0108636638.93M
0x64b...07d5
0xbd...4fbd
12/11/20253:36:23 PMsell$1,734.44$0.0627460.54570.0108646.32B
0xFbF...12b8
0x59...3ee2