WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079624
Price
0.0105118 WETH
TVL
$4.4M
MKT CAP
$37.6M
5m
0.04%
1h
-1.01%
4h
-0.57%
24h
-0.36%
Share
TXNS
105
Buys
63
Sells
42
Volume
52K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.94T
Pooled WETH:
$1,170.46

Mog/WETH price stats on Ethereum

As of August 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009624. Mog price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $52,190.74. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,588,892.39. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,401,677.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,401,677.07.

The total transactions of Mog/WETH is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.

Mog/WETH pool has a trading volume of $52,190.74 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005118, captured at 12:23 AM UTC.

The price of converting 1 Mog to USD is $0.00000009624 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:22:47 AMbuy$67.33$0.0796240.03580.0105118699.6M
0xadA...F7CB
0x74...de46
08/16/202612:21:11 AMbuy$746$0.0796230.39660.01051167.75B
0x4d6...92eC
0x56...2965
08/16/202612:20:35 AMbuy$41$0.0796190.02180.0105114426.24M
0x4ad...C3aB
0xa4...c50d
08/15/202611:48:47 PMbuy$0.3242$0.0796230.00017230.01051143.37M
0x18D...8e25
0xb4...7082
08/15/202611:47:47 PMbuy$4.29$0.0796230.0022820.010511444.63M
0x5F6...c1D3
0xf1...dfd8
08/15/202611:47:35 PMbuy$19.64$0.0796230.010440.0105114204.15M
0x755...b063
0x8b...19fc
08/15/202611:47:23 PMbuy$131.46$0.0796210.069870.01051131.37B
0x393...87A8
0x95...d2e9
08/15/202611:47:23 PMbuy$64.48$0.0796220.034270.0105114670.16M
0x37c...EFd0
0xc2...3055
08/15/202611:47:23 PMbuy$34.41$0.0796230.018290.0105114357.68M
0x755...b063
0xcb...7d2f
08/15/202611:47:11 PMbuy$2.92$0.0796190.0015560.010511330.44M
0x000...089B
0xd9...08a8
08/15/202611:47:11 PMbuy$1,798.95$0.0796110.95620.010510918.72B
0x4b2...9D4F
0x32...d609
08/15/202611:47:11 PMbuy$14.11$0.0796190.0075030.0105113146.75M
0xDf8...b40C
0x83...8054
08/15/202611:46:59 PMsell$10,036.83$0.0795985.330.0105097104.57B
0x5c3...fCE1
0x9f...b74d
08/15/202611:41:47 PMsell$1,033.11$0.079640.5490.010512310.72B
0x5B4...EFd1
0xdf...15ed
08/15/202611:39:23 PMsell$956.08$0.0796470.50820.01051279.91B
0x5B4...EFd1
0x91...cdc5
08/15/202611:37:11 PMsell$1,394.61$0.0796520.74160.010513314.45B
0x5B4...EFd1
0x5e...90e6
08/15/202611:34:35 PMbuy$4.95$0.0797220.0026350.010516751M
0xFac...9B71
0x56...14cd
08/15/202611:12:11 PMsell$772.37$0.0796680.41040.01051387.99B
0x37c...EFd0
0xe3...33a3
08/15/202611:11:23 PMsell$96.74$0.0796740.05140.0105141B
0x4cF...Ee61
0xe7...d4ff
08/15/202610:48:11 PMbuy$58.38$0.0797410.030990.0105171599.31M
0x754...C024
0x61...0e5e