Info about Mog-WETH pair
- Pooled Mog:
- 16.9T
- Pooled WETH:
- $1,528.1
Mog/WETH price stats on Ethereum
As of February 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001776. Mog price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $438,516.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $69,378,688.96. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,019,523.26. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,019,523.26.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 588 in the last 24 hours, 302 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $438,516.16 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000009018, captured at 5:49 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001776 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:22:23 PM | sell | $1,278.52 | $0.061776 | 0.6491 | 0.0109018 | 7.2B | 0xa8...66cd | |
| 02/16/2026 | 5:18:23 PM | sell | $1,198.89 | $0.061774 | 0.6097 | 0.0109026 | 6.76B | 0xf9...ebcc | |
| 02/16/2026 | 5:17:23 PM | sell | $240.74 | $0.061774 | 0.1224 | 0.010903 | 1.36B | 0x9e...7764 | |
| 02/16/2026 | 5:16:11 PM | sell | $1,764.31 | $0.061778 | 0.8966 | 0.0109036 | 9.92B | 0xc3...86db | |
| 02/16/2026 | 5:15:59 PM | sell | $200.26 | $0.061779 | 0.1017 | 0.0109042 | 1.13B | 0xe7...7a8f | |
| 02/16/2026 | 5:07:11 PM | buy | $788.71 | $0.061795 | 0.3995 | 0.0109095 | 4.39B | 0x6b...b8cf | |
| 02/16/2026 | 5:06:35 PM | buy | $176.76 | $0.061795 | 0.0895 | 0.0109092 | 984.35M | 0x21...cb70 | |
| 02/16/2026 | 5:06:11 PM | buy | $331.87 | $0.061795 | 0.168 | 0.010909 | 1.85B | 0x74...1499 | |
| 02/16/2026 | 5:04:59 PM | buy | $421.66 | $0.061797 | 0.2132 | 0.0109088 | 2.35B | 0x25...f8bf | |
| 02/16/2026 | 5:04:47 PM | buy | $1,121.28 | $0.061793 | 0.5679 | 0.0109083 | 6.25B | 0xf5...32f4 | |
| 02/16/2026 | 5:04:11 PM | buy | $50.71 | $0.061793 | 0.02567 | 0.010908 | 282.74M | 0x58...8539 | |
| 02/16/2026 | 5:03:11 PM | buy | $987.83 | $0.061793 | 0.5 | 0.0109077 | 5.51B | 0x4f...a8d0 | |
| 02/16/2026 | 5:02:35 PM | buy | $1,346.13 | $0.061791 | 0.6813 | 0.010907 | 7.51B | 0x49...7ee0 | |
| 02/16/2026 | 4:57:47 PM | buy | $370.89 | $0.061788 | 0.188 | 0.0109065 | 2.07B | 0x1d...eeca | |
| 02/16/2026 | 4:51:23 PM | buy | $249.93 | $0.061787 | 0.1267 | 0.0109063 | 1.4B | 0xea...8e84 | |
| 02/16/2026 | 4:51:11 PM | sell | $315.08 | $0.061776 | 0.1597 | 0.0109009 | 1.77B | 0xdf...b44e | |
| 02/16/2026 | 4:50:47 PM | sell | $619.94 | $0.061777 | 0.3143 | 0.0109011 | 3.49B | 0xa5...8c00 | |
| 02/16/2026 | 4:49:59 PM | sell | $619.61 | $0.061779 | 0.3139 | 0.0109015 | 3.48B | 0x86...35e5 | |
| 02/16/2026 | 4:49:59 PM | buy | $112.81 | $0.06179 | 0.05716 | 0.0109071 | 630.12M | 0xf8...6634 | |
| 02/16/2026 | 4:49:47 PM | sell | $798.57 | $0.06178 | 0.4046 | 0.0109019 | 4.49B | 0xd1...6c9c |