WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061434
Price
0.0107148 WETH
TVL
$5.47M
MKT CAP
$56M
5m
0%
1h
0.07%
4h
0.70%
24h
2.03%
Share
TXNS
227
Buys
123
Sells
104
Volume
84K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.11T
Pooled WETH:
$1,362.31

Mog/WETH price stats on Ethereum

As of March 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001434. Mog price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $84,023.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $56,040,159.67. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,469,122.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,469,122.74.

The total transactions of Mog/WETH is 227 in the last 24 hours, 123 of which are buy transactions, and 104 are sales transactions.

Mog/WETH pool has a trading volume of $84,023.53 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007148, captured at 10:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000001434 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:16:11 PMbuy$326.27$0.0614340.16250.01071482.27B
0x6AB...3FA1
0x5b...6412
03/28/202610:15:59 PMbuy$362.09$0.0614340.18040.01071462.52B
0x2B2...1073
0x88...422b
03/28/202610:09:59 PMbuy$443.24$0.0614350.22060.01071443.09B
0x4c1...d308
0x59...8477
03/28/202610:06:11 PMsell$34.78$0.0614270.017290.01071243.59M
0xeC3...46CD
0x98...e2a7
03/28/202610:03:23 PMbuy$820.09$0.0614350.4080.01071415.71B
0xbB0...698c
0xaf...33ec
03/28/20269:51:47 PMsell$49.58$0.061430.024590.0107096346.58M
0xeC3...46CD
0x03...f91c
03/28/20269:20:35 PMsell$223.44$0.0614330.11060.01070961.56B
0xeC3...46CD
0x54...94fc
03/28/20269:08:23 PMbuy$443.07$0.0614440.2190.01071393.07B
0xDe2...7A25
0x68...fc7f
03/28/20269:08:11 PMbuy$326.12$0.0614440.16110.01071372.26B
0x4FA...7cce
0x36...0397
03/28/20269:05:11 PMbuy$22.27$0.0614450.0110.0107136154.14M
0x623...74d0
0xdb...df5e
03/28/20269:03:35 PMsell$198.91$0.0614360.098240.01070941.38B
0xeC3...46CD
0x8d...968b
03/28/20268:57:23 PMbuy$522.11$0.0614440.25790.01071353.61B
0x5B4...EFd1
0xcb...4d6c
03/28/20268:54:35 PMbuy$739.69$0.0614430.36540.01071325.12B
0xbB0...698c
0x0a...bf3c
03/28/20268:54:11 PMbuy$847.43$0.0614420.41870.01071285.87B
0x045...FaC1
0xe3...0d38
03/28/20268:53:59 PMbuy$487.83$0.0614420.2410.01071253.38B
0xc83...917c
0xb8...fdb9
03/28/20268:51:59 PMbuy$99.2$0.0614410.049020.0107123688.18M
0x47f...FB19
0x7e...d14f
03/28/20268:51:11 PMbuy$393.37$0.0614410.19440.01071222.73B
0x4d6...92eC
0xb0...fcd1
03/28/20268:50:23 PMbuy$406.93$0.061440.20110.0107122.82B
0x82D...5A4F
0x93...abcb
03/28/20268:49:59 PMbuy$618.33$0.061440.30560.01071174.29B
0x1ba...26dF
0x28...b166
03/28/20268:49:47 PMbuy$1,076.93$0.0614390.53220.01071137.48B
0x6AB...3FA1
0xdd...3f63