WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061351
Price
0.0106571 WETH
TVL
$5.38M
MKT CAP
$52.8M
5m
0.41%
1h
1.02%
4h
-3.15%
24h
-2.19%
Share
TXNS
370
Buys
182
Sells
188
Volume
286K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.93T
Pooled WETH:
$1,307.33

Mog/WETH price stats on Ethereum

As of April 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001351. Mog price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $286,007.36. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,804,079.47. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,378,856.75. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,378,856.75.

The total transactions of Mog/WETH is 370 in the last 24 hours, 182 of which are buy transactions, and 188 are sales transactions.

Mog/WETH pool has a trading volume of $286,007.36 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006571, captured at 9:29 PM UTC.

The price of converting 1 Mog to USD is $0.0000001351 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:26:59 PMbuy$2,396.96$0.0613511.160.010657117.73B
0x5B4...EFd1
0x74...c21f
04/03/20269:25:23 PMbuy$1,029.01$0.061350.50020.01065637.62B
0x5B4...EFd1
0xfe...7a63
04/03/20269:24:59 PMbuy$2,688.11$0.0613481.30.010655419.94B
0x5B4...EFd1
0x98...e3c5
04/03/20269:20:35 PMbuy$374.53$0.0613460.18210.01065472.78B
0x5B4...EFd1
0xf4...f29a
04/03/20268:59:47 PMsell$156.57$0.0613360.076230.01065071.17B
0x153...3690
0x26...c9b0
04/03/20268:31:23 PMsell$63.62$0.0613380.030940.0106507475.47M
0x8b5...9Aff
0x16...94a8
04/03/20268:16:59 PMsell$62.07$0.0613360.030230.0106508464.52M
0xD92...b9b2
0x4b...cbb9
04/03/20268:10:47 PMsell$62.12$0.0613370.030230.0106508464.6M
0x87c...2e35
0xe7...d5a8
04/03/20268:07:59 PMsell$1,624.46$0.0613360.79160.010651212.15B
0x5B4...EFd1
0x7e...6125
04/03/20268:04:11 PMsell$4,663.77$0.061342.270.010652734.8B
0x5B4...EFd1
0x20...65e5
04/03/20268:03:11 PMsell$62.1$0.0613420.030260.0106539462.74M
0x2B2...1073
0x49...cc37
04/03/20268:02:11 PMsell$62.1$0.0613420.030260.0106539462.78M
0x7e4...c826
0x5c...0bfa
04/03/20268:01:23 PMsell$62.09$0.0613420.030250.010654462.56M
0x8bB...6782
0x64...7a29
04/03/20267:59:23 PMbuy$49.98$0.061350.024340.0106579370.07M
0xe1e...B364
0x77...a4fc
04/03/20267:57:59 PMsell$306.93$0.0613420.14950.0106542.29B
0x8b5...9Aff
0x61...0bc2
04/03/20267:55:35 PMsell$458.08$0.0613430.22310.01065423.41B
0xf2E...14f8
0x55...d278
04/03/20267:37:23 PMsell$289.9$0.0613410.14140.01065442.16B
0x8b5...9Aff
0xe5...655b
04/03/20267:36:47 PMsell$62.13$0.0613420.030310.0106548462.95M
0x6d8...0878
0x94...0929
04/03/20267:36:47 PMsell$589.91$0.0613410.28780.01065464.4B
0x8b5...9Aff
0x5b...80cc
04/03/20267:27:47 PMsell$393.38$0.0613420.19190.01065492.93B
0x50d...C807
0x29...f7ee