WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061401
Price
0.0107026 WETH
TVL
$5.39M
MKT CAP
$54.8M
5m
0%
1h
-0.13%
4h
0.07%
24h
-0.54%
Share
TXNS
189
Buys
93
Sells
96
Volume
93K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.28T
Pooled WETH:
$1,350.56

Mog/WETH price stats on Ethereum

As of March 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001401. Mog price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $92,779.86. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $54,750,105.79. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,388,826.80. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,388,826.80.

The total transactions of Mog/WETH is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.

Mog/WETH pool has a trading volume of $92,779.86 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007026, captured at 1:03 PM UTC.

The price of converting 1 Mog to USD is $0.0000001401 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:42:23 PMbuy$23.8$0.0614010.011930.0107026169.79M
0xbc5...b875
0x5c...1e21
03/28/202612:32:35 PMbuy$2.56$0.0614030.0012820.010702618.25M
0x56c...8a8B
0x78...f963
03/28/202612:31:59 PMbuy$0.8016$0.0614060.00040050.01070265.7M
0xabb...cd10
0x33...2183
03/28/202612:26:11 PMsell$15.16$0.0613980.0075720.0106984108.42M
0x528...4D8D
0x8e...c97c
03/28/202612:17:47 PMbuy$9.99$0.0614050.0049940.010702671.08M
0x2A3...B78b
0x29...ce7d
03/28/202612:12:59 PMbuy$121.93$0.0614040.0610.0107026868.19M
0xabF...5dCa
0xfc...cd55
03/28/202612:10:11 PMsell$180.87$0.0613950.090520.01069841.3B
0xeC3...46CD
0x00...dbc3
03/28/202612:09:35 PMbuy$4.94$0.0614030.0024750.010702635.23M
0xe93...D950
0xd8...9a4e
03/28/202611:47:35 AMbuy$0.9108$0.0614030.0004560.01070266.49M
0xE65...E357
0x04...c94e
03/28/202611:45:11 AMbuy$7$0.0614030.0035050.010702649.88M
0x4cF...24f5
0xb8...8f3f
03/28/202611:41:47 AMbuy$31.96$0.0614030.0160.0107026227.71M
0xc02...8d3b
0x18...6289
03/28/202611:20:47 AMbuy$0.1996$0.0614020.00010.01070261.42M
0x581...0719
0xa2...b6cd
03/28/202611:11:47 AMbuy$0.03111$0.0614030.000015580.0107026221,731.99
0x12B...2124
0xab...03d1
03/28/202610:57:59 AMsell$10.91$0.0613940.0054650.010698478.26M
0xB3b...25Dd
0x51...94c3
03/28/202610:40:11 AMbuy$12.5$0.06140.0062730.010702689.29M
0x30c...78DA
0xe9...8674
03/28/202610:34:47 AMbuy$10.88$0.0614020.0054550.010702677.64M
0xd08...a2e3
0x5d...8b68
03/28/202610:27:35 AMbuy$7.6$0.0614010.003810.010702654.23M
0x1E4...a8B6
0x25...68ee
03/28/202610:06:59 AMbuy$276.63$0.0614070.1380.01070251.96B
0x313...c768
0x82...dc8f
03/28/202610:05:47 AMbuy$312.41$0.0614070.15590.01070242.22B
0x6AB...3FA1
0x54...7482
03/28/202610:05:35 AMbuy$264.41$0.0614070.13190.01070221.88B
0xd9D...1609
0x52...9465