Info about Mog-WETH pair
- Pooled Mog:
- 19.84T
- Pooled WETH:
- $1,326.8
Mog/WETH price stats on Ethereum
As of May 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001539. Mog price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $196,351.86. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,117,307.92. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,126,880.47. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,126,880.47.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 213 in the last 24 hours, 103 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $196,351.86 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006666, captured at 5:11 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001539 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:08:23 PM | sell | $15.35 | $0.061539 | 0.006649 | 0.0106666 | 99.75M | 0x28...b0e1 | |
| 05/02/2026 | 5:02:47 PM | buy | $694.04 | $0.061548 | 0.3004 | 0.0106705 | 4.48B | 0x9f...381f | |
| 05/02/2026 | 5:00:11 PM | buy | $1,525.29 | $0.061547 | 0.6603 | 0.01067 | 9.86B | 0x31...5d2c | |
| 05/02/2026 | 4:55:47 PM | buy | $2,111.89 | $0.061546 | 0.9142 | 0.0106692 | 13.66B | 0x69...1214 | |
| 05/02/2026 | 4:55:35 PM | buy | $615.54 | $0.061544 | 0.2664 | 0.0106686 | 3.98B | 0x37...4f69 | |
| 05/02/2026 | 4:36:35 PM | sell | $306.8 | $0.061534 | 0.1329 | 0.0106645 | 2B | 0x82...db2a | |
| 05/02/2026 | 4:33:11 PM | sell | $4,342.24 | $0.061536 | 1.88 | 0.0106655 | 28.26B | 0xc8...2254 | |
| 05/02/2026 | 4:31:23 PM | sell | $1,257.54 | $0.061539 | 0.5447 | 0.0106668 | 8.17B | 0x44...0f38 | |
| 05/02/2026 | 4:29:47 PM | sell | $1,930.39 | $0.061541 | 0.8359 | 0.0106674 | 12.52B | 0xf4...1402 | |
| 05/02/2026 | 4:28:35 PM | sell | $21.78 | $0.061542 | 0.009434 | 0.0106679 | 141.25M | 0xcc...94ee | |
| 05/02/2026 | 4:27:59 PM | sell | $402.56 | $0.061542 | 0.1743 | 0.0106679 | 2.61B | 0x20...5596 | |
| 05/02/2026 | 4:27:23 PM | sell | $183.54 | $0.061542 | 0.07948 | 0.0106681 | 1.19B | 0x73...59ac | |
| 05/02/2026 | 4:27:23 PM | buy | $7,498.94 | $0.061548 | 3.24 | 0.0106705 | 48.42B | 0x84...8012 | |
| 05/02/2026 | 4:27:11 PM | sell | $40.25 | $0.061535 | 0.01743 | 0.0106649 | 262.25M | 0x1f...92c5 | |
| 05/02/2026 | 4:25:35 PM | sell | $142.21 | $0.061535 | 0.06157 | 0.0106649 | 925.97M | 0x11...d15f | |
| 05/02/2026 | 4:25:23 PM | buy | $1,438.15 | $0.061543 | 0.6229 | 0.0106687 | 9.32B | 0x04...c6b1 | |
| 05/02/2026 | 4:02:47 PM | buy | $2,055.33 | $0.061542 | 0.8902 | 0.0106679 | 13.33B | 0x29...3415 | |
| 05/02/2026 | 3:40:35 PM | buy | $100 | $0.06154 | 0.04334 | 0.0106674 | 649.38M | 0x31...6bb9 | |
| 05/02/2026 | 3:32:11 PM | buy | $2,193.09 | $0.061537 | 0.9511 | 0.0106669 | 14.26B | 0x72...9cb5 | |
| 05/02/2026 | 3:29:35 PM | sell | $186.26 | $0.061523 | 0.08102 | 0.0106625 | 1.22B | 0xb7...de9e |