WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061236
Price
0.01046 WETH
TVL
$6.04M
MKT CAP
$48.3M
5m
-0.01%
1h
0.04%
4h
-1.45%
24h
-2.23%
Share
TXNS
724
Buys
375
Sells
349
Volume
388K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.34T
Pooled WETH:
$1,122.94

Mog/WETH price stats on Ethereum

As of September 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001236. Mog price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $387,806.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $48,311,652.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,038,895.37. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,038,895.37.

The total transactions of Mog/WETH is 724 in the last 24 hours, 375 of which are buy transactions, and 349 are sales transactions.

Mog/WETH pool has a trading volume of $387,806.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000046, captured at 5:23 PM UTC.

The price of converting 1 Mog to USD is $0.0000001236 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20265:21:23 PMsell$114.71$0.0612360.042660.01046927.38M
0x8Cf...C191
0xc2...ec3b
09/27/20265:18:23 PMsell$37.36$0.0612370.013890.01046302.06M
0x331...2466
0x6c...eff0
09/27/20265:17:23 PMsell$99.28$0.0612370.036920.01046802.62M
0xc0B...86c6
0xd9...be48
09/27/20265:13:11 PMsell$14.56$0.0612360.0054160.01046117.74M
0x543...279c
0x56...bd1c
09/27/20265:10:59 PMbuy$44.5$0.0612410.016590.0104628358.46M
0x05B...C567
0x13...059e
09/27/20265:05:59 PMbuy$1,252.07$0.0612440.46550.010462610.06B
0x5B4...EFd1
0x8d...26f9
09/27/20265:05:47 PMsell$1,552.51$0.0612360.57740.010459912.55B
0x052...DEF1
0x72...9f49
09/27/20265:04:11 PMsell$259.43$0.0612370.096490.01046022.1B
0x418...fB92
0xc8...5ac9
09/27/20265:03:35 PMbuy$1,021.75$0.0612440.380.01046288.21B
0x37c...EFd0
0x25...686a
09/27/20265:02:23 PMbuy$2,047.59$0.0612420.76220.010462316.48B
0x5B4...EFd1
0x55...b709
09/27/20265:01:47 PMbuy$132.95$0.0612410.04950.0104621.07B
0xF86...9528
0xbf...3317
09/27/20264:56:35 PMsell$86.35$0.0612330.032140.0104592699.99M
0x2D2...f700
0x7b...e2d3
09/27/20264:56:23 PMbuy$1,270.56$0.061240.47290.010461810.24B
0x5B4...EFd1
0x93...9b4e
09/27/20264:55:23 PMsell$341.98$0.0612330.12720.01045892.77B
0x433...98b6
0xb7...dc02
09/27/20264:53:47 PMsell$155.08$0.0612330.05770.0104591.26B
0x845...c2f8
0xd1...242a
09/27/20264:53:47 PMsell$80.08$0.0612330.029790.010459649.09M
0x000...0000
0x4a...f497
09/27/20264:52:35 PMbuy$1,613.69$0.061240.60070.010461613.01B
0x5B4...EFd1
0x07...9922
09/27/20264:49:59 PMsell$639.87$0.0612320.23810.01045865.19B
0x433...1131
0xe7...d575
09/27/20264:48:35 PMsell$143.2$0.0612320.05330.01045881.16B
0x2e5...4779
0x43...111b
09/27/20264:46:47 PMsell$615.8$0.0612320.22920.01045894.99B
0x994...424b
0x00...5bf9