Info about Mog-WETH pair
- Pooled Mog:
- 17.88T
- Pooled WETH:
- $1,433.02
Mog/WETH price stats on Ethereum
As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002256. Mog price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $609,229.54. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $88,124,569.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,091,262.18. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,091,262.18.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $609,229.54 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000007992, captured at 9:24 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002256 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:23:59 PM | sell | $1,554.04 | $0.062256 | 0.5504 | 0.0107993 | 6.89B | 0x0d...0da8 | |
| 01/25/2026 | 9:23:59 PM | buy | $1,820.04 | $0.06227 | 0.6446 | 0.0108041 | 8.02B | 0xb8...fb25 | |
| 01/25/2026 | 9:23:59 PM | sell | $148.44 | $0.062255 | 0.05257 | 0.0107989 | 658.15M | 0xd9...5d11 | |
| 01/25/2026 | 9:23:47 PM | sell | $1,165.89 | $0.062256 | 0.4129 | 0.0107992 | 5.17B | 0x86...ec5c | |
| 01/25/2026 | 9:23:23 PM | sell | $1,992.95 | $0.062258 | 0.7059 | 0.0107998 | 8.83B | 0x7a...d112 | |
| 01/25/2026 | 9:23:11 PM | sell | $16,397.86 | $0.062268 | 5.8 | 0.0108035 | 72.29B | 0x65...f046 | |
| 01/25/2026 | 9:23:11 PM | sell | $99.9 | $0.062259 | 0.03538 | 0.0108002 | 442.23M | 0xc8...2df9 | |
| 01/25/2026 | 9:22:59 PM | buy | $25,423.52 | $0.062277 | 9 | 0.0108065 | 111.65B | 0xa0...57da | |
| 01/25/2026 | 9:22:59 PM | sell | $29.82 | $0.062277 | 0.01056 | 0.0108067 | 130.96M | 0x85...3c49 | |
| 01/25/2026 | 9:22:23 PM | buy | $530.02 | $0.062262 | 0.1877 | 0.0108014 | 2.34B | 0xeb...56d0 | |
| 01/25/2026 | 9:19:59 PM | buy | $5,001.13 | $0.062258 | 1.77 | 0.0108003 | 22.14B | 0xdf...f294 | |
| 01/25/2026 | 9:19:47 PM | buy | $753.39 | $0.062255 | 0.2669 | 0.0107992 | 3.34B | 0xac...26bb | |
| 01/25/2026 | 9:16:23 PM | buy | $2,370.41 | $0.062239 | 0.8451 | 0.0107985 | 10.58B | 0x6e...7114 | |
| 01/25/2026 | 9:15:59 PM | buy | $1,710.69 | $0.062237 | 0.6099 | 0.0107977 | 7.65B | 0x80...1d4e | |
| 01/25/2026 | 9:15:35 PM | buy | $1,069.2 | $0.062249 | 0.3789 | 0.0107972 | 4.75B | 0x3c...e819 | |
| 01/25/2026 | 9:06:47 PM | buy | $1,205.59 | $0.062246 | 0.4276 | 0.0107967 | 5.37B | 0xab...7789 | |
| 01/25/2026 | 9:04:11 PM | buy | $946 | $0.062244 | 0.3356 | 0.0107963 | 4.22B | 0x0c...eb1a | |
| 01/25/2026 | 9:03:59 PM | buy | $617.15 | $0.062242 | 0.219 | 0.010796 | 2.75B | 0xc3...994e | |
| 01/25/2026 | 9:01:11 PM | buy | $1,484.4 | $0.062238 | 0.5276 | 0.0107956 | 6.63B | 0xf1...f425 | |
| 01/25/2026 | 9:00:59 PM | buy | $491.17 | $0.062234 | 0.1747 | 0.0107952 | 2.2B | 0x36...e0ac |