WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079949
Price
0.0104061 WETH
TVL
$5.14M
MKT CAP
$38.9M
5m
0.03%
1h
0.98%
4h
0.92%
24h
3.58%
Share
TXNS
518
Buys
299
Sells
219
Volume
274K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.89T
Pooled WETH:
$1,048.51

Mog/WETH price stats on Ethereum

As of September 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009949. Mog price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $274,344.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,857,945.85. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,136,783.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,136,783.00.

The total transactions of Mog/WETH is 518 in the last 24 hours, 299 of which are buy transactions, and 219 are sales transactions.

Mog/WETH pool has a trading volume of $274,344.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004061, captured at 1:01 AM UTC.

The price of converting 1 Mog to USD is $0.00000009949 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:01:23 AMbuy$1.21$0.0799490.0004950.010406112.19M
0x635...651b
0x79...0f88
09/18/20261:01:23 AMbuy$432.63$0.0799470.17660.0104064.35B
0x5B4...EFd1
0x4b...ca41
09/18/20261:01:11 AMsell$874.09$0.0798840.3570.01040378.84B
0x933...3e0D
0xfa...7a11
09/18/20261:01:11 AMsell$177.44$0.0798880.072480.01040381.79B
0x97c...DE52
0xd8...9382
09/18/20261:00:59 AMbuy$12.11$0.0799450.004950.0104063121.82M
0x5EC...84b9
0x8f...9d76
09/18/20261:00:59 AMsell$139.43$0.0798860.056960.01040391.41B
0x7e1...0Df6
0x4f...205f
09/18/20261:00:59 AMsell$751.6$0.079890.3070.01040417.6B
0x6e9...e4b8
0xe7...81b3
09/18/20261:00:59 AMsell$126.94$0.0798870.051860.01040391.28B
0xb80...56e4
0x35...9c88
09/18/20261:00:47 AMbuy$121.18$0.0799580.04950.01040671.22B
0x782...E81E
0xb2...3086
09/18/20261:00:47 AMsell$337.51$0.0798990.13780.01040433.41B
0x583...D3f1
0x79...52ac
09/18/20261:00:47 AMsell$174.7$0.0798970.071350.01040421.77B
0x5CA...A9f7
0x3e...4f1b
09/18/20261:00:47 AMsell$434.06$0.0799020.17720.01040444.38B
0xA42...632A
0x9e...57c2
09/18/20261:00:47 AMsell$153.41$0.0798980.062660.01040431.55B
0x1f1...b540
0x0b...315c
09/18/20261:00:47 AMsell$217.38$0.0799050.088790.01040452.19B
0x9Fb...DaCd
0x4a...ddad
09/18/20261:00:47 AMsell$430.49$0.0799070.17580.01040464.35B
0x5F4...453f
0x89...e486
09/18/20261:00:23 AMsell$223.03$0.0799030.091130.01040462.25B
0x9Fb...DaCd
0x40...a69c
09/18/20261:00:23 AMbuy$65.45$0.0799650.026740.0104071656.79M
0xa67...3FBb
0x02...8fe4
09/18/20261:00:23 AMbuy$242.29$0.0799660.0990.01040722.43B
0xfe8...75f4
0x73...b725
09/18/20261:00:23 AMsell$304.55$0.0799060.12440.01040473.07B
0xF97...a60f
0xf9...1e55
09/18/20261:00:23 AMsell$441.84$0.0799050.18050.01040474.46B
0x5F4...453f
0x91...36e8