WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062638
Price
0.0108739 WETH
TVL
$8.98M
MKT CAP
$103.1M
5m
-0.22%
1h
1.68%
4h
5.28%
24h
19.50%
Share
TXNS
972
Buys
512
Sells
460
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.98T
Pooled WETH:
$1,487.31

Mog/WETH price stats on Ethereum

As of January 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002638. Mog price is up 19.50% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $999,995.68. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $103,062,053.95. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,980,936.22. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,980,936.22.

The total transactions of Mog/WETH is 972 in the last 24 hours, 512 of which are buy transactions, and 460 are sales transactions.

Mog/WETH pool has a trading volume of $999,995.68 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008739, captured at 7:22 AM UTC.

The price of converting 1 Mog to USD is $0.0000002638 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:22:11 AMsell$3,794.02$0.0626381.250.010873914.38B
0x5B4...EFd1
0x7d...35c0
01/02/20267:21:59 AMsell$272.4$0.0626410.090220.01087471.03B
0x5B4...EFd1
0xcd...8bc2
01/02/20267:21:23 AMsell$2,119.19$0.0626420.70190.01087528.02B
0x100...601a
0x7d...d91a
01/02/20267:21:11 AMsell$1,747.24$0.0626440.57870.0108766.61B
0xa00...6123
0x6b...c38c
01/02/20267:20:59 AMsell$643.8$0.0626460.21320.01087642.43B
0x6AB...3FA1
0xdb...932f
01/02/20267:19:35 AMsell$7.61$0.0626460.0025220.010876628.78M
0x4dD...f765
0xdc...5cbd
01/02/20267:19:35 AMsell$19.86$0.0626460.0065780.010876675.05M
0xAe0...59bA
0x88...14a9
01/02/20267:19:11 AMsell$881.71$0.0626470.2920.01087693.33B
0x5B4...EFd1
0x1f...5733
01/02/20267:19:11 AMsell$348.55$0.0626460.11540.01087661.32B
0x6e2...88cd
0x7b...6297
01/02/20267:18:59 AMsell$18.23$0.0626480.0060380.01087768.85M
0xfc9...e535
0x04...3436
01/02/20267:18:59 AMbuy$10,804.08$0.0626573.570.010880240.65B
0xC8A...00ee
0xe2...4c03
01/02/20267:18:23 AMbuy$2,808.99$0.0626490.93030.010877610.6B
0xCf5...30B9
0xb3...2f7f
01/02/20267:18:23 AMsell$12.4$0.0626320.0041080.010871847.13M
0xBBA...97E7
0xa4...a959
01/02/20267:18:23 AMsell$4.22$0.0626320.00140.010871816.07M
0xBBA...97E7
0xa4...a959
01/02/20267:18:11 AMbuy$548.33$0.0626470.18160.01087692.07B
0x5B4...EFd1
0x8b...d065
01/02/20267:17:59 AMbuy$4,912.73$0.0626441.620.010875818.58B
0x4c1...d308
0x25...ccde
01/02/20267:17:35 AMbuy$2,508.98$0.062640.8310.01087449.5B
0xF03...83FE
0x96...09a9
01/02/20267:17:11 AMbuy$603.41$0.0626380.19980.01087382.29B
0x937...7551
0x73...7b7c
01/02/20267:11:11 AMbuy$4,781.32$0.0626351.580.010872718.14B
0xDFd...d027
0x53...4ddc
01/02/20267:08:35 AMbuy$244.97$0.0626480.080650.0108718925.1M
0x0B8...50E5
0x5b...d842