WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061503
Price
0.0107035 WETH
TVL
$5.79M
MKT CAP
$58.7M
5m
0%
1h
-0.33%
4h
-0.36%
24h
-1.58%
Share
TXNS
284
Buys
167
Sells
117
Volume
165K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.21T
Pooled WETH:
$1,353.95

Mog/WETH price stats on Ethereum

As of March 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001503. Mog price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $164,978.97. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,709,771.18. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,786,000.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,786,000.34.

The total transactions of Mog/WETH is 284 in the last 24 hours, 167 of which are buy transactions, and 117 are sales transactions.

Mog/WETH pool has a trading volume of $164,978.97 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007035, captured at 9:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000001503 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:36:35 PMsell$2,630.12$0.0615031.230.010703517.5B
0xD2C...e652
0xdf...3030
03/20/20268:27:23 PMsell$1,621.79$0.06150.76130.010704510.81B
0x5B4...EFd1
0xa4...8737
03/20/20268:27:11 PMsell$297.2$0.0615020.13940.0107051.98B
0x5B4...EFd1
0x77...a5e7
03/20/20268:23:59 PMsell$298.98$0.0615030.14020.01070511.99B
0x4c1...d308
0x74...7d5f
03/20/20268:21:59 PMsell$393.38$0.0615020.18460.01070532.62B
0x2BB...8CE2
0xe7...6330
03/20/20268:21:23 PMsell$321.54$0.0615020.15090.01070552.14B
0x82D...5A4F
0x01...ec68
03/20/20268:15:59 PMsell$106.04$0.0615050.04970.0107056704.36M
0x3A6...43c6
0x83...e875
03/20/20268:03:59 PMbuy$527.97$0.0615150.24720.01070973.48B
0x6AB...3FA1
0x95...cf63
03/20/20268:02:23 PMbuy$456.06$0.0615120.21390.01070953.02B
0xeeF...1516
0xbc...cca3
03/20/20267:54:47 PMbuy$213.41$0.0615110.10010.01070931.41B
0x8EC...3778
0x0d...36f3
03/20/20267:43:59 PMbuy$3.2$0.0615080.0015090.010709221.27M
0x7eE...928a
0x2f...1126
03/20/20267:21:59 PMsell$802.73$0.0614990.37740.01070525.35B
0x0F7...E0c5
0x95...ed44
03/20/20267:18:35 PMsell$583.82$0.0614990.27470.01070553.89B
0x3EF...E7C6
0xf3...4285
03/20/20267:18:23 PMsell$326.05$0.06150.15330.01070582.17B
0xCf5...30B9
0x92...faf0
03/20/20267:01:23 PMbuy$9.33$0.061510.0043880.010710161.8M
0x294...3D19
0xb4...c394
03/20/20267:00:35 PMsell$249.58$0.06150.11740.01070591.66B
0xf81...7FFd
0x82...4120
03/20/20266:56:35 PMsell$0.004742$0.0614970.0522350.01070631,662.45
0x456...3e10
0xf8...73c2
03/20/20266:44:35 PMsell$335.29$0.0615010.15760.0107062.23B
0x4b9...D4DA
0x2b...526b
03/20/20266:43:59 PMsell$388.71$0.06150.18290.01070622.59B
0xbB0...698c
0x26...3d96
03/20/20266:43:11 PMsell$398.06$0.06150.18730.01070642.65B
0x1F2...C750
0x57...9c75