WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061071
Price
0.0104228 WETH
TVL
$5.42M
MKT CAP
$41.8M
5m
-0.03%
1h
-1.02%
4h
-0.72%
24h
3.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.36T
Pooled WETH:
$1,069.2

Mog/WETH price stats on Ethereum

As of September 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001071. Mog price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $1,413,865.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,847,945.05. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,418,844.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,418,844.74.

The total transactions of Mog/WETH is 3548 in the last 24 hours, 1987 of which are buy transactions, and 1561 are sales transactions.

Mog/WETH pool has a trading volume of $1,413,865.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004228, captured at 4:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000001071 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:23:47 PMbuy$198.37$0.0610710.078280.01042281.85B
0x370...12cF
0x22...ac14
09/12/20264:22:35 PMsell$89.95$0.0610650.035490.0104202844.56M
0x45C...E230
0x78...e491
09/12/20264:18:59 PMsell$60.23$0.0610650.023760.0104202565.5M
0x433...1131
0x39...336b
09/12/20264:17:35 PMbuy$29.32$0.0610710.011560.0104228273.58M
0xA5a...A142
0x24...1fc5
09/12/20264:15:47 PMbuy$92.33$0.0610710.036430.0104228861.65M
0x45C...E230
0x1b...6be3
09/12/20264:12:47 PMsell$106.54$0.0610650.042020.01042021B
0x4ff...c290
0xd1...fada
09/12/20264:07:11 PMbuy$417.83$0.0610760.16410.01042273.88B
0xA5a...A142
0x74...28ee
09/12/20264:05:23 PMbuy$1,188.2$0.0610710.46870.010422511.09B
0x70e...2300
0x85...91ac
09/12/20264:05:11 PMbuy$801.82$0.061070.31620.01042227.49B
0x5C1...B74c
0xe8...ed38
09/12/20264:04:59 PMsell$221.7$0.0610630.087460.01041952.08B
0x1f1...2916
0x31...1a22
09/12/20264:03:47 PMbuy$25.1$0.061070.00990.0104221234.51M
0xC4c...cdcF
0x53...9c06
09/12/20264:02:35 PMbuy$31.38$0.061070.012370.0104221293.18M
0xadA...F7CB
0x13...9281
09/12/20264:02:23 PMbuy$125.53$0.061070.04950.01042211.17B
0xb9D...06ea
0xcf...17fe
09/12/20264:00:59 PMbuy$25.34$0.0610690.010.010422236.91M
0x3Fb...2Bec
0xda...10b6
09/12/20263:59:59 PMsell$88.45$0.0610630.034890.0104195831.62M
0xf90...73b1
0x66...85cb
09/12/20263:59:23 PMsell$2,819.51$0.0610651.110.0104226.47B
0x0CA...8e5e
0x4f...9678
09/12/20263:59:11 PMsell$733.45$0.0610660.28920.01042056.88B
0x5B4...EFd1
0x97...1ccd
09/12/20263:57:47 PMbuy$4.01$0.0610720.0015830.010423237.41M
0x754...C024
0xe3...5b4c
09/12/20263:56:59 PMsell$639.66$0.0610660.25250.01042096B
0x60A...E7da
0x7a...ca48
09/12/20263:56:59 PMsell$493.71$0.0610650.19480.01042074.63B
0xFB0...c511
0x51...21d5