WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061762
Price
0.0109005 WETH
TVL
$5.96M
MKT CAP
$68.8M
5m
0.07%
1h
-0.18%
4h
0.53%
24h
-6.67%
Share
TXNS
803
Buys
370
Sells
433
Volume
702K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.96T
Pooled WETH:
$1,522.6

Mog/WETH price stats on Ethereum

As of February 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001762. Mog price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $702,255.57. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $68,818,817.48. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,958,422.58. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,958,422.58.

The total transactions of Mog/WETH is 803 in the last 24 hours, 370 of which are buy transactions, and 433 are sales transactions.

Mog/WETH pool has a trading volume of $702,255.57 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009005, captured at 5:49 AM UTC.

The price of converting 1 Mog to USD is $0.0000001762 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:45:59 AMbuy$320.38$0.0617620.16370.01090051.82B
0x2d4...89f6
0x37...00b4
02/16/20265:45:11 AMsell$30.6$0.061750.015640.010895174.83M
0x729...D773
0x9e...1cd1
02/16/20265:41:47 AMbuy$379.94$0.061760.19420.01090032.16B
0x471...F27B
0x60...dbfd
02/16/20265:37:23 AMbuy$506.14$0.0617580.2590.01092.88B
0xae3...B918
0x9e...93d6
02/16/20265:31:59 AMbuy$541.86$0.0617610.27660.01089973.08B
0x5a2...4B72
0x05...36d5
02/16/20265:31:47 AMbuy$640.53$0.0617610.3270.01089933.64B
0x4b2...9D4F
0x15...a4e8
02/16/20265:31:11 AMbuy$577.43$0.061760.29480.0108993.28B
0x045...FaC1
0x32...9ac2
02/16/20265:30:23 AMbuy$2,047.36$0.0617591.040.010898211.64B
0x5B4...EFd1
0x52...380d
02/16/20265:20:23 AMsell$46.93$0.0617490.023940.0108922268.32M
0x4AC...bFD7
0xed...9183
02/16/20265:18:23 AMsell$503.19$0.0617490.25660.01089242.88B
0x3d9...a0cC
0x87...d5e4
02/16/20265:16:11 AMsell$453.69$0.061750.23140.01089272.59B
0x22B...7e96
0xae...5b79
02/16/20265:15:47 AMsell$554.35$0.061750.28270.0108933.17B
0x5B4...EFd1
0xdb...4935
02/16/20265:15:35 AMsell$219.79$0.0617520.1120.01089321.25B
0x5B4...EFd1
0xec...bfe3
02/16/20265:10:35 AMsell$195.17$0.0617570.099190.01089331.11B
0x8FE...D88f
0xaf...3d4a
02/16/20265:08:11 AMsell$204.72$0.0617560.10410.01089341.17B
0x4b9...D4DA
0xb1...0bb5
02/16/20265:07:59 AMsell$612.8$0.0617560.31180.01089373.49B
0x5B4...EFd1
0xf0...5dc1
02/16/20265:05:47 AMsell$191.31$0.0617580.097280.01089391.09B
0x5B4...EFd1
0xc5...17ce
02/16/20265:05:35 AMsell$847.94$0.0617580.43120.01089424.82B
0x6AB...3FA1
0x70...58bd
02/16/20265:05:23 AMsell$543.92$0.0617590.27650.01089463.09B
0x5B4...EFd1
0x8b...582c
02/16/20265:00:23 AMsell$138.21$0.0617660.070030.0108949782.62M
0x1b8...c4ae
0x59...f86c