WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062685
Price
0.0109739 WETH
TVL
$8.58M
MKT CAP
$104.9M
5m
1.26%
1h
1.34%
4h
-3.31%
24h
-16.56%
Share
TXNS
1K
Buys
624
Sells
611
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.02T
Pooled WETH:
$1,555.54

Mog/WETH price stats on Ethereum

As of December 1, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002685. Mog price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $1,612,231.77. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $104,898,616.33. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,579,283.39. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,579,283.39.

The total transactions of Mog/WETH is 1235 in the last 24 hours, 624 of which are buy transactions, and 611 are sales transactions.

Mog/WETH pool has a trading volume of $1,612,231.77 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009739, captured at 7:13 PM UTC.

The price of converting 1 Mog to USD is $0.0000002685 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:13:11 PMbuy$29.83$0.0626850.010820.0109739111.1M
0x9ee...8a7A
0xf2...e7d7
12/01/20257:10:11 PMbuy$398.03$0.0626670.14520.01097381.49B
0x9ee...8a7A
0x1f...fc57
12/01/20257:08:35 PMsell$891.31$0.0626520.32530.01096813.36B
0xd9D...1609
0xe7...8523
12/01/20257:05:59 PMsell$56.95$0.0626520.020780.0109683214.7M
0x9Ab...9107
0x19...1bdd
12/01/20257:05:35 PMsell$3,419.81$0.0626551.240.010969112.88B
0x26B...5ed6
0x6a...7c04
12/01/20256:56:11 PMbuy$12.94$0.0626770.0047170.010975748.35M
0x670...886e
0xef...101b
12/01/20256:51:35 PMsell$103.13$0.0626610.037590.0109699387.56M
0x3E0...dD93
0x69...72af
12/01/20256:50:23 PMsell$104.75$0.0626440.038410.0109699396.08M
0x3E0...dD93
0x52...2f7f
12/01/20256:49:59 PMsell$2.75$0.0626440.0010120.010969910.43M
0xfc9...e535
0x1a...4208
12/01/20256:46:23 PMbuy$507.3$0.0626750.1850.01097571.9B
0x392...38B0
0xf3...2069
12/01/20256:40:47 PMbuy$479.48$0.0626650.17540.01097551.8B
0x937...7551
0xab...edc6
12/01/20256:40:35 PMbuy$638.96$0.0626660.23370.01097522.4B
0x5B4...EFd1
0xf6...23ac
12/01/20256:39:47 PMbuy$1,016.39$0.0626670.37140.01097483.81B
0x5B4...EFd1
0xc3...d7c9
12/01/20256:39:35 PMbuy$672.7$0.0626660.24580.01097442.52B
0x3d9...a0cC
0xe9...248d
12/01/20256:39:11 PMbuy$380.52$0.0626650.1390.01097421.43B
0x448...5af8
0x47...224d
12/01/20256:38:11 PMbuy$592.27$0.0626810.21510.0109742.21B
0x5B4...EFd1
0xed...1494
12/01/20256:37:35 PMbuy$2,579.68$0.0626790.93690.01097329.63B
0x937...7551
0xc0...c026
12/01/20256:37:11 PMbuy$3,312.1$0.0626761.20.010971912.38B
0x5B4...EFd1
0xe2...34cd
12/01/20256:27:23 PMsell$751.99$0.0626620.27260.01096552.82B
0x5B4...EFd1
0xd6...1ba8
12/01/20256:24:23 PMsell$91.42$0.0626470.033350.0109657345.33M
0xe6B...A8d8
0x4b...6895