WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062506
Price
0.0108464 WETH
TVL
$8.71M
MKT CAP
$97.9M
5m
1.19%
1h
-0.04%
4h
-0.94%
24h
-4.17%
Share
TXNS
290
Buys
122
Sells
168
Volume
238K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.42T
Pooled WETH:
$1,470.23

Mog/WETH price stats on Ethereum

As of January 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002506. Mog price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $238,382.32. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,898,866.06. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,707,840.33. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,707,840.33.

The total transactions of Mog/WETH is 290 in the last 24 hours, 122 of which are buy transactions, and 168 are sales transactions.

Mog/WETH pool has a trading volume of $238,382.32 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008464, captured at 5:36 PM UTC.

The price of converting 1 Mog to USD is $0.0000002506 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:33:23 PMbuy$236.9$0.0625060.080.0108464945.16M
0xe85...6bd9
0x51...e376
01/24/20265:29:35 PMsell$910.02$0.0624770.30910.01084143.67B
0x98C...EE73
0xf5...e364
01/24/20265:20:47 PMbuy$17.76$0.0625070.0059990.010846770.86M
0xfc9...e535
0xed...6842
01/24/20264:17:59 PMbuy$157.49$0.0624930.053470.0108466631.53M
0x5e3...9C45
0xd5...0b92
01/24/20264:17:47 PMsell$1,031.1$0.062480.34990.01084174.16B
0x6AB...3FA1
0x85...2c3a
01/24/20264:16:59 PMsell$1,549.18$0.0624810.52580.01084226.24B
0x5B4...EFd1
0xb4...acf5
01/24/20264:15:47 PMsell$2,590.05$0.0624830.8790.01084310.43B
0x195...9572
0x5d...6bd4
01/24/20264:10:35 PMsell$0.9847$0.0624850.00033420.01084363.96M
0x7b4...1920
0xac...4254
01/24/20263:53:11 PMsell$48.51$0.0624850.016460.0108436195.17M
0xFa5...b335
0x63...d950
01/24/20263:45:35 PMsell$1,329.14$0.0624860.45110.01084385.35B
0xc83...917c
0x7a...aae0
01/24/20263:45:11 PMsell$1,288.54$0.0624870.43730.01084435.18B
0x937...7551
0x38...5f3f
01/24/20263:43:11 PMsell$1,625.36$0.0625040.54830.01084496.49B
0xeeF...1516
0xa6...ca11
01/24/20263:42:23 PMbuy$170.66$0.0625050.057920.0108503681.15M
0x420...AB62
0xcf...02d7
01/24/20263:41:23 PMsell$950.95$0.0625050.32080.01084533.79B
0x22B...7e96
0x48...23a7
01/24/20263:41:11 PMsell$544.57$0.0625060.18370.01084562.17B
0xa00...6123
0xdb...dedb
01/24/20263:40:59 PMsell$798.61$0.0625070.26940.01084593.18B
0x5B4...EFd1
0xdc...60cd
01/24/20263:40:47 PMsell$827.41$0.0625080.27910.01084623.3B
0xc83...917c
0xc1...7142
01/24/20263:38:11 PMsell$1,755.23$0.0625090.59210.01084676.99B
0xEE2...C53C
0x3a...50ba
01/24/20263:25:59 PMsell$1,743.34$0.0624960.59160.01084746.98B
0xa00...6123
0x0e...71bb
01/24/20263:23:35 PMsell$527.38$0.0624980.17890.01084782.11B
0x5B4...EFd1
0x3e...2736