Info about Mog-WETH pair
- Pooled Mog:
- 20.83T
- Pooled WETH:
- $1,252.86
Mog/WETH price stats on Ethereum
As of April 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001352. Mog price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $268,905.67. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,819,284.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,618,841.35. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,618,841.35.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 407 in the last 24 hours, 126 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $268,905.67 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000000603, captured at 5:42 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001352 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:35:11 PM | buy | $488.39 | $0.061352 | 0.2178 | 0.010603 | 3.61B | 0x50...780c | |
| 04/10/2026 | 5:29:35 PM | sell | $122.75 | $0.061345 | 0.05468 | 0.0105993 | 912.45M | 0x3a...56f9 | |
| 04/10/2026 | 5:28:47 PM | buy | $29.46 | $0.061353 | 0.01312 | 0.010603 | 217.65M | 0x2d...f4f9 | |
| 04/10/2026 | 5:28:35 PM | sell | $2,373.35 | $0.061346 | 1.05 | 0.0105999 | 17.63B | 0xd8...4ab3 | |
| 04/10/2026 | 5:28:11 PM | sell | $220.84 | $0.061348 | 0.09831 | 0.0106004 | 1.64B | 0xda...ac2e | |
| 04/10/2026 | 5:24:59 PM | buy | $459.03 | $0.061355 | 0.2044 | 0.010604 | 3.39B | 0x94...9667 | |
| 04/10/2026 | 5:24:23 PM | sell | $62.13 | $0.061347 | 0.02768 | 0.0106003 | 461.22M | 0xed...e938 | |
| 04/10/2026 | 5:21:23 PM | sell | $62.08 | $0.061346 | 0.02768 | 0.0106003 | 461.09M | 0x9e...5df7 | |
| 04/10/2026 | 5:19:47 PM | sell | $62.14 | $0.061347 | 0.02769 | 0.0106003 | 461.24M | 0x16...c3ba | |
| 04/10/2026 | 5:19:35 PM | sell | $62.15 | $0.061347 | 0.02769 | 0.0106004 | 461.2M | 0xd4...e43a | |
| 04/10/2026 | 5:19:23 PM | sell | $62.16 | $0.061347 | 0.0277 | 0.0106004 | 461.43M | 0x48...773f | |
| 04/10/2026 | 5:18:47 PM | sell | $62.18 | $0.061347 | 0.0277 | 0.0106004 | 461.38M | 0x99...5a23 | |
| 04/10/2026 | 5:18:23 PM | sell | $62.17 | $0.061347 | 0.02771 | 0.0106004 | 461.54M | 0x56...2336 | |
| 04/10/2026 | 5:18:11 PM | sell | $62.19 | $0.061347 | 0.02772 | 0.0106005 | 461.68M | 0x5e...eb1b | |
| 04/10/2026 | 5:17:35 PM | sell | $62.28 | $0.061347 | 0.02776 | 0.0106005 | 462.37M | 0x94...0a8a | |
| 04/10/2026 | 5:17:23 PM | sell | $62.32 | $0.061349 | 0.02772 | 0.0106005 | 461.68M | 0x5c...7ed2 | |
| 04/10/2026 | 5:17:11 PM | sell | $62.13 | $0.061346 | 0.02771 | 0.0106005 | 461.53M | 0xd0...e19d | |
| 04/10/2026 | 5:16:59 PM | sell | $62.11 | $0.061345 | 0.02771 | 0.0106006 | 461.51M | 0x5b...dd7f | |
| 04/10/2026 | 5:14:47 PM | sell | $62.15 | $0.061346 | 0.02772 | 0.0106006 | 461.52M | 0x58...ebdc | |
| 04/10/2026 | 5:14:23 PM | sell | $62.14 | $0.061346 | 0.02771 | 0.0106006 | 461.42M | 0x11...1940 |