Info about Mog-WETH pair
- Pooled Mog:
- 18.82T
- Pooled WETH:
- $1,404.56
Mog/WETH price stats on Ethereum
As of May 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001701. Mog price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $423,066.63. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,473,454.32. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,420,981.03. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,420,981.03.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 338 in the last 24 hours, 191 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $423,066.63 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000007445, captured at 12:37 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001701 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:36:35 PM | sell | $1,647.18 | $0.061701 | 0.7206 | 0.0107445 | 9.68B | 0x2f...9271 | |
| 05/13/2026 | 12:34:11 PM | sell | $1,230.48 | $0.061703 | 0.5384 | 0.0107452 | 7.23B | 0x37...9e37 | |
| 05/13/2026 | 12:33:11 PM | sell | $2,210.67 | $0.061705 | 0.9672 | 0.010746 | 12.96B | 0x25...8154 | |
| 05/13/2026 | 12:32:23 PM | sell | $1,823.92 | $0.061708 | 0.7975 | 0.010747 | 10.68B | 0x80...708c | |
| 05/13/2026 | 12:21:23 PM | sell | $2,429.48 | $0.061723 | 1.05 | 0.0107479 | 14.1B | 0xb1...a5dd | |
| 05/13/2026 | 11:57:59 AM | sell | $861.81 | $0.061723 | 0.3743 | 0.0107487 | 5B | 0x1b...20fe | |
| 05/13/2026 | 11:51:35 AM | sell | $1,305.98 | $0.061724 | 0.5674 | 0.0107492 | 7.57B | 0xc9...17bb | |
| 05/13/2026 | 11:50:35 AM | sell | $3,114.99 | $0.061728 | 1.35 | 0.0107502 | 18.02B | 0xc7...30d6 | |
| 05/13/2026 | 11:50:11 AM | sell | $413.45 | $0.06173 | 0.1794 | 0.010751 | 2.39B | 0x2e...c9e9 | |
| 05/13/2026 | 11:49:59 AM | sell | $2,764.83 | $0.061732 | 1.19 | 0.0107518 | 15.96B | 0x2f...39f3 | |
| 05/13/2026 | 11:45:59 AM | sell | $92.77 | $0.061735 | 0.04022 | 0.0107524 | 534.6M | 0x30...c9ce | |
| 05/13/2026 | 11:45:47 AM | buy | $2,192.57 | $0.061744 | 0.9509 | 0.0107565 | 12.57B | 0xb3...4fb8 | |
| 05/13/2026 | 11:45:47 AM | buy | $26.92 | $0.061745 | 0.01167 | 0.010757 | 154.25M | 0xa4...ded6 | |
| 05/13/2026 | 11:45:23 AM | buy | $25 | $0.061743 | 0.01084 | 0.010756 | 143.43M | 0x38...0808 | |
| 05/13/2026 | 11:44:23 AM | buy | $1,683.2 | $0.061742 | 0.7301 | 0.0107556 | 9.66B | 0x12...bee3 | |
| 05/13/2026 | 11:44:23 AM | sell | $83.99 | $0.061732 | 0.03643 | 0.0107514 | 484.85M | 0x42...f2b0 | |
| 05/13/2026 | 11:44:11 AM | buy | $545.83 | $0.06174 | 0.2367 | 0.0107551 | 3.14B | 0x68...83d7 | |
| 05/13/2026 | 11:44:11 AM | buy | $32.85 | $0.06174 | 0.01425 | 0.0107552 | 188.7M | 0x82...0662 | |
| 05/13/2026 | 11:43:11 AM | buy | $12.85 | $0.06174 | 0.005574 | 0.0107549 | 73.84M | 0xa1...ae0c | |
| 05/13/2026 | 11:41:47 AM | sell | $23.96 | $0.061729 | 0.01039 | 0.0107504 | 138.55M | 0xe7...5af6 |