WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061358
Price
0.0106052 WETH
TVL
$5.65M
MKT CAP
$53M
5m
0%
1h
-0.44%
4h
-1.06%
24h
0.61%
Share
TXNS
461
Buys
147
Sells
314
Volume
280K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.74T
Pooled WETH:
$1,258.8

Mog/WETH price stats on Ethereum

As of April 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001358. Mog price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $279,629.03. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,047,507.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,649,346.75. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,649,346.75.

The total transactions of Mog/WETH is 461 in the last 24 hours, 147 of which are buy transactions, and 314 are sales transactions.

Mog/WETH pool has a trading volume of $279,629.03 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006052, captured at 11:56 PM UTC.

The price of converting 1 Mog to USD is $0.0000001358 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:44:23 PMsell$251.51$0.0613580.1120.01060521.85B
0x937...7551
0x7a...85f2
04/10/202611:40:11 PMsell$62.06$0.0613570.027670.0106053457.17M
0x1ba...26dF
0xb9...9902
04/10/202611:39:47 PMsell$62.06$0.0613570.027670.0106053457.15M
0x419...1587
0x5c...659c
04/10/202611:39:23 PMsell$62.04$0.0613570.027670.0106054457.1M
0x05c...e01F
0xd8...9ab1
04/10/202611:39:11 PMsell$62.05$0.0613570.027670.0106054457.06M
0x2A3...Cfa9
0xd0...1ae0
04/10/202611:29:47 PMsell$62.06$0.0613580.027660.0106054456.91M
0x3Ef...0C8b
0xd3...52f8
04/10/202611:29:23 PMsell$62.05$0.0613580.027660.0106054456.87M
0x408...6b21
0x27...570f
04/10/202611:27:35 PMsell$62.05$0.0613580.027660.0106055456.89M
0x6AB...3FA1
0xca...d778
04/10/202611:27:23 PMsell$62.06$0.0613580.027670.0106055456.97M
0xD53...22FE
0x45...b757
04/10/202611:27:11 PMsell$62.06$0.0613580.027670.0106055456.94M
0xD92...b9b2
0x3e...7154
04/10/202611:19:35 PMsell$234.41$0.0613570.10450.01060561.73B
0x937...7551
0x87...38ce
04/10/202611:18:47 PMsell$1,695.8$0.0613570.75680.01060612.49B
0x5B4...EFd1
0x63...4d3d
04/10/202611:18:35 PMsell$62.18$0.0613590.027740.0106064457.56M
0x9E4...f3Fd
0x6d...854c
04/10/202611:17:35 PMsell$62.1$0.0613580.027710.0106064457.04M
0x872...46c0
0xaa...929e
04/10/202611:17:23 PMsell$62.12$0.0613590.027710.0106064456.97M
0x105...Ae31
0xbb...29f2
04/10/202611:17:11 PMsell$62.11$0.0613590.027710.0106064456.94M
0xA57...4C28
0xd7...bbb9
04/10/202611:16:59 PMsell$174.88$0.0613590.078020.01060651.29B
0x3d9...a0cC
0x38...aa77
04/10/202611:16:35 PMsell$62.08$0.0613590.027690.0106066456.51M
0x3Ef...0C8b
0x1c...705f
04/10/202611:14:47 PMsell$62.06$0.061360.027680.0106066456.3M
0x82D...5A4F
0x48...c440
04/10/202611:14:35 PMsell$62.06$0.061360.027680.0106066456.28M
0x5EC...0c9F
0x7c...1cc2