WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061031
Price
0.0106598 WETH
TVL
$4.14M
MKT CAP
$40.3M
5m
0.28%
1h
-1.72%
4h
-4.05%
24h
-9.75%
Share
TXNS
316
Buys
168
Sells
148
Volume
366K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.08T
Pooled WETH:
$1,322.66

Mog/WETH price stats on Ethereum

As of June 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001031. Mog price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $365,569.58. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,290,498.08. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,135,318.54. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,135,318.54.

The total transactions of Mog/WETH is 316 in the last 24 hours, 168 of which are buy transactions, and 148 are sales transactions.

Mog/WETH pool has a trading volume of $365,569.58 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006598, captured at 4:11 PM UTC.

The price of converting 1 Mog to USD is $0.0000001031 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:10:23 PMbuy$2,730.85$0.0610311.740.010659826.47B
0x2c1...dcE8
0x6d...5419
06/05/20264:08:59 PMbuy$2,699.03$0.0610311.720.010658126.17B
0x6e1...2cAD
0x81...ba2f
06/05/20264:07:47 PMbuy$41.22$0.0610360.026140.0106572397.73M
0x37b...eddb
0x40...2cc4
06/05/20264:04:35 PMsell$2,133.77$0.0610281.350.01065420.74B
0xCf5...30B9
0x05...af7d
06/05/20264:03:11 PMsell$1,996.41$0.0610321.260.010655319.34B
0x66c...0659
0x95...4ee1
06/05/20263:56:35 PMbuy$296.48$0.0610450.18710.01065982.84B
0xdd3...4a08
0x4c...3765
06/05/20263:55:47 PMbuy$446.13$0.0610440.28170.01065954.27B
0x2a7...a4c1
0xd3...56f9
06/05/20263:46:23 PMsell$2,504.05$0.0610371.580.010656224.14B
0x115...FB22
0xdd...fe9d
06/05/20263:44:59 PMbuy$2,004.45$0.0610461.260.010660319.15B
0x811...459f
0x5a...5d29
06/05/20263:37:59 PMsell$2,212.14$0.0610431.390.010656521.2B
0x5B4...EFd1
0xe7...04b1
06/05/20263:33:47 PMbuy$2,583.1$0.0610471.620.010660324.65B
0x45e...AdCc
0x6a...167d
06/05/20263:29:11 PMsell$1,917.82$0.0610451.20.010656118.34B
0xA57...4C28
0x72...c306
06/05/20263:26:59 PMsell$1,909.38$0.0610541.190.010657318.11B
0x4FA...7cce
0xcf...fd58
06/05/20263:26:23 PMsell$1,684.28$0.0610521.050.010658416B
0x5B4...EFd1
0x97...f317
06/05/20263:16:35 PMbuy$101.35$0.0610490.0640.0106629965.38M
0xF55...a24a
0x14...588f
06/05/20263:15:11 PMsell$3,211.1$0.0610492.010.010659930.59B
0x56D...e66D
0x92...977a
06/05/20262:57:11 PMbuy$2,096.53$0.0610621.310.010664219.73B
0xAb7...EabB
0x6f...d340
06/05/20262:56:59 PMsell$2,972$0.0610551.860.010660528.16B
0x70d...E0e5
0xfc...f9e7
06/05/20262:53:47 PMbuy$5,314.74$0.0610643.310.010663849.92B
0x079...56fD
0xa5...d299
06/05/20262:50:35 PMbuy$1,956.05$0.061061.210.010661518.44B
0xD0d...6e7F
0xc7...3739