WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062827
Price
0.0109103 WETH
TVL
$9.39M
MKT CAP
$110.4M
5m
0%
1h
-1.39%
4h
-1.17%
24h
-2.91%
Share
TXNS
260
Buys
127
Sells
133
Volume
327K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.55T
Pooled WETH:
$1,511.2

Mog/WETH price stats on Ethereum

As of December 9, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002827. Mog price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $327,019.91. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $110,418,000.51. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,386,275.57. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,386,275.57.

The total transactions of Mog/WETH is 260 in the last 24 hours, 127 of which are buy transactions, and 133 are sales transactions.

Mog/WETH pool has a trading volume of $327,019.91 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009103, captured at 5:07 AM UTC.

The price of converting 1 Mog to USD is $0.0000002827 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:47:59 AMsell$235.26$0.0628270.075750.0109103832.17M
0x64b...07d5
0xdb...3dc5
12/09/20254:46:47 AMsell$485.04$0.0628270.15610.01091041.72B
0x43e...9672
0x67...f34f
12/09/20254:46:23 AMsell$787.67$0.0628280.25360.01091072.78B
0x0e5...1020
0x6d...3377
12/09/20254:44:35 AMbuy$364.11$0.0628450.11720.01091621.28B
0x5B6...A316
0xd7...9f4a
12/09/20254:44:11 AMsell$171.86$0.0628280.055340.0109107607.65M
0xAd7...91bD
0x16...cfc5
12/09/20254:44:11 AMsell$141.43$0.0628280.045540.0109108500M
0x246...30A8
0x5f...c198
12/09/20254:43:23 AMsell$1,085.5$0.0628290.34950.01091113.84B
0x1Af...7335
0x29...d96a
12/09/20254:43:23 AMsell$265.54$0.0628280.08550.0109109938.71M
0xA5A...63C0
0x8c...4368
12/09/20254:38:35 AMsell$1,801.59$0.0628310.58010.01091176.36B
0x1Af...7335
0x64...a4cd
12/09/20254:38:11 AMsell$1,180.7$0.0628330.38010.01091234.17B
0x5a2...4B72
0x07...b04b
12/09/20254:37:35 AMsell$231.83$0.0628350.074620.0109125817.69M
0xfc2...1f7C
0x32...a5d9
12/09/20254:35:47 AMsell$2,246.24$0.0628420.72160.0109137.9B
0xbB0...698c
0xdd...a6eb
12/09/20254:34:59 AMsell$1,246.36$0.0628440.40040.01091374.38B
0x1ba...26dF
0x9c...d178
12/09/20254:33:47 AMsell$1,850.91$0.0628620.59120.01091436.47B
0x44A...6eC5
0x16...07f3
12/09/20254:33:11 AMsell$1,457.28$0.0628640.46540.01091495.09B
0x5B4...EFd1
0xfc...5e0b
12/09/20254:31:59 AMsell$972.37$0.0628650.31050.01091543.39B
0x937...7551
0xb8...179e
12/09/20254:22:11 AMsell$769.05$0.0628670.24560.01091572.68B
0x937...7551
0x59...04d5
12/09/20253:41:11 AMbuy$1,147.92$0.0628750.36770.01092123.99B
0x937...7551
0xa3...e3ff
12/09/20253:40:47 AMbuy$2,648.24$0.0628720.84840.01092039.22B
0x82D...5A4F
0x89...a1fa
12/09/20253:40:47 AMbuy$425.6$0.0628740.13630.01092091.48B
0x042...f8B3
0xa4...3a26