WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06104
Price
0.0105359 WETH
TVL
$4.65M
MKT CAP
$40.7M
5m
0.74%
1h
0.32%
4h
-0.57%
24h
4.31%
Share
TXNS
199
Buys
102
Sells
97
Volume
94K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.36T
Pooled WETH:
$1,196.17

Mog/WETH price stats on Ethereum

As of July 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000104. Mog price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $94,493.23. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,652,511.33. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,645,760.28. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,645,760.28.

The total transactions of Mog/WETH is 199 in the last 24 hours, 102 of which are buy transactions, and 97 are sales transactions.

Mog/WETH pool has a trading volume of $94,493.23 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005359, captured at 10:04 AM UTC.

The price of converting 1 Mog to USD is $0.000000104 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:03:47 AMbuy$2,009.9$0.061041.030.010535919.31B
0xD2C...e652
0x85...bf84
07/21/202610:03:35 AMsell$42.7$0.0610330.021980.0105323413.05M
0x823...fA07
0x6c...c52f
07/21/202610:02:59 AMsell$3.41$0.0610330.001760.010532333.06M
0x823...fA07
0x3e...7d10
07/21/20269:59:59 AMsell$1.03$0.0610330.00053230.010532310M
0x823...fA07
0x91...1481
07/21/20269:34:59 AMsell$17.66$0.0610320.0091110.0105323171.16M
0xBF7...0388
0xd7...009e
07/21/20269:26:47 AMbuy$10.75$0.0610370.0055510.0105355103.66M
0x196...eE77
0xd5...51cc
07/21/20269:00:11 AMsell$146.12$0.0610320.075370.01053231.42B
0x36d...2a35
0xd5...d03f
07/21/20268:40:47 AMsell$4.42$0.0610320.0022790.010532442.82M
0xf3A...00C6
0x44...0ad0
07/21/20268:18:35 AMsell$437.94$0.0610310.22610.01053254.25B
0x8b1...940B
0xb7...58be
07/21/20268:01:23 AMsell$4.37$0.0610290.0022650.010532642.54M
0x0E1...Bb50
0x26...2e8d
07/21/20267:52:59 AMsell$2,468.05$0.0610311.270.010533123.93B
0xD2C...e652
0x8e...1087
07/21/20267:52:47 AMsell$463.94$0.0610320.23990.01053384.49B
0x5B4...EFd1
0x96...63cf
07/21/20267:52:11 AMsell$1,873.66$0.0610320.96930.010534418.14B
0x5B4...EFd1
0x5b...dd14
07/21/20267:50:59 AMsell$327.67$0.0610350.16930.01053493.17B
0x5B4...EFd1
0x58...9ffc
07/21/20267:41:11 AMsell$1,207.38$0.0610360.62370.010535211.65B
0x872...46c0
0x7a...8796
07/21/20267:20:59 AMsell$474.89$0.0610360.24530.01053564.58B
0x1F2...C750
0x0f...c921
07/21/20267:11:59 AMsell$425.25$0.0610360.21990.01053584.1B
0x4FA...7cce
0x80...9884
07/21/20267:11:23 AMsell$74.55$0.0610360.038530.0105359719.05M
0x37c...EFd0
0xd5...3175
07/21/20267:11:11 AMsell$602.3$0.0610360.31150.01053615.81B
0x37c...EFd0
0x66...9c99
07/21/20267:06:35 AMsell$216.4$0.0610370.11180.01053632.09B
0x37c...EFd0
0x8b...4663