WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.063321
Price
0.091071 WETH
TVL
$10.23M
MKT CAP
$129.7M
5m
0%
1h
-0.21%
4h
-0.24%
24h
7.06%
Share
TXNS
993
Buys
441
Sells
552
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.45T
Pooled WETH:
$1,649.92

Mog/WETH price stats on Ethereum

As of January 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003321. Mog price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $1,675,574.31. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,709,588.51. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,230,032.02. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,230,032.02.

The total transactions of Mog/WETH is 993 in the last 24 hours, 441 of which are buy transactions, and 552 are sales transactions.

Mog/WETH pool has a trading volume of $1,675,574.31 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001071, captured at 6:43 AM UTC.

The price of converting 1 Mog to USD is $0.0000003321 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:37:23 AMbuy$124$0.0633210.040.091071373.4M0xfb...c088
01/11/20266:37:11 AMsell$2,013.01$0.0633020.64930.0910656.1B0x34...fcc3
01/11/20266:35:59 AMsell$430.92$0.0633030.13890.0910651.3B0x4f...8304
01/11/20266:35:47 AMbuy$124$0.0633240.040.091072373.06M0xe5...b352
01/11/20266:35:35 AMsell$1,369.91$0.0633040.44180.0910664.15B0xfe...4e30
01/11/20266:32:47 AMsell$841.47$0.0633060.27140.0910662.55B0x93...0209
01/11/20266:32:23 AMbuy$113.58$0.0633260.036630.091073341.43M0x77...944e
01/11/20266:32:23 AMsell$954.2$0.0633070.30770.0910662.89B0x79...4f56
01/11/20266:32:11 AMsell$2,137.15$0.0633090.68930.0910676.46B0x5e...b044
01/11/20266:31:47 AMsell$462.39$0.0633110.14910.0910681.4B0xcd...f434
01/11/20266:29:59 AMsell$123.65$0.0633110.039880.091068373.42M0xe4...30d0
01/11/20266:28:35 AMbuy$88.18$0.0633310.028440.091074264.7M0x77...aed4
01/11/20266:28:23 AMsell$245.94$0.0633110.079330.091068742.68M0xf8...9e0a
01/11/20266:28:11 AMsell$1,215.93$0.0633120.39220.0910683.67B0xfb...b7b7
01/11/20266:26:47 AMsell$683.41$0.0633130.22040.0910682.06B0x2c...cffa
01/11/20266:26:35 AMbuy$97.04$0.0633340.03130.091075291.07M0x29...f2ad
01/11/20266:26:23 AMsell$426.62$0.0633140.13760.0910691.29B0xff...1c4a
01/11/20266:26:23 AMbuy$0.000031$0.0633340.0710.09107592.960xff...1c4a
01/11/20266:26:11 AMsell$3,054.08$0.0633160.98510.0910699.21B0xe5...e5dd
01/11/20266:25:47 AMsell$1,197.51$0.0633190.38620.091073.61B0x8e...44e3