WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061194
Price
0.0106869 WETH
TVL
$4.71M
MKT CAP
$46.7M
5m
0%
1h
-2.97%
4h
-2.56%
24h
-0.57%
Share
TXNS
319
Buys
158
Sells
161
Volume
228K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.65T
Pooled WETH:
$1,354.14

Mog/WETH price stats on Ethereum

As of June 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001194. Mog price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $227,957.71. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $46,671,333.71. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,710,981.59. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,710,981.59.

The total transactions of Mog/WETH is 319 in the last 24 hours, 158 of which are buy transactions, and 161 are sales transactions.

Mog/WETH pool has a trading volume of $227,957.71 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006869, captured at 7:41 PM UTC.

The price of converting 1 Mog to USD is $0.0000001194 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:32:59 PMsell$34.73$0.0611940.019970.0106869290.7M
0xA20...2025
0x84...155b
06/17/20267:27:47 PMbuy$110.44$0.0612120.062950.010691911.03M
0xc52...4cBc
0xa4...3056
06/17/20267:27:47 PMsell$970.65$0.0612050.55330.01068718.05B
0x318...6063
0x9e...54ef
06/17/20267:25:35 PMsell$527.87$0.0612040.30140.01068764.38B
0x5B4...EFd1
0x7a...6812
06/17/20267:25:23 PMsell$1,491.53$0.0612050.85180.010688212.38B
0x5B4...EFd1
0x2c...b637
06/17/20267:24:47 PMsell$457.08$0.0612060.2610.01068873.79B
0x5EC...0c9F
0xd0...f6e8
06/17/20267:23:23 PMsell$737.75$0.061210.420.01068916.1B
0x5B4...EFd1
0xec...4812
06/17/20267:21:11 PMsell$393.33$0.0612060.22480.01068943.26B
0x5B4...EFd1
0x2b...8728
06/17/20267:20:59 PMbuy$109.1$0.0612130.062370.0106936899.23M
0x4d1...Be30
0x3d...0e79
06/17/20267:20:47 PMsell$2,356.66$0.0612071.340.010690119.52B
0x05a...c317
0x70...f90e
06/17/20267:16:47 PMsell$935.14$0.061220.52930.01069117.66B
0xbF7...2edF
0x1f...6e1e
06/17/20267:11:23 PMsell$537.36$0.061220.30440.01069154.4B
0x105...Ae31
0x7b...7ea2
06/17/20267:11:11 PMsell$1,055.59$0.0612220.59770.0106928.64B
0xAB2...99Ff
0xde...aae3
06/17/20267:11:11 PMsell$95.44$0.0612210.054050.0106917781.38M
0xdd3...4a08
0xa8...c1c5
06/17/20267:06:35 PMbuy$244.45$0.0612310.13820.01069641.98B
0xa89...4561
0x69...ab7e
06/17/20267:05:35 PMsell$954.29$0.0612240.53950.01069257.79B
0x5B4...EFd1
0x64...d218
06/17/20267:01:23 PMbuy$1.99$0.0612350.0011240.010696916.13M
0x932...fCc3
0x9b...17a7
06/17/20266:54:11 PMbuy$302.48$0.061240.16980.01069682.44B
0x5B4...EFd1
0xe5...cdb4
06/17/20266:43:47 PMbuy$1,814.94$0.0612391.010.010696214.64B
0x44A...6eC5
0x99...2f92
06/17/20266:31:47 PMbuy$12.44$0.0612310.0070310.0106957101.06M
0x930...8dF2
0xb2...acc8