WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063076
Price
0.0109286 WETH
TVL
$10.08M
MKT CAP
$120.1M
5m
0.84%
1h
4.96%
4h
6.10%
24h
3.72%
Share
TXNS
252
Buys
104
Sells
148
Volume
295K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.44T
Pooled WETH:
$1,521.85

Mog/WETH price stats on Ethereum

As of December 9, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003076. Mog price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $294,991.41. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $120,142,478.86. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,082,337.85. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,082,337.85.

The total transactions of Mog/WETH is 252 in the last 24 hours, 104 of which are buy transactions, and 148 are sales transactions.

Mog/WETH pool has a trading volume of $294,991.41 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009286, captured at 4:38 PM UTC.

The price of converting 1 Mog to USD is $0.0000003076 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:36:59 PMbuy$19.7$0.0630760.0059470.010928664.05M
0x9Cc...32f7
0x2b...24b5
12/09/20254:31:59 PMsell$2,099.23$0.063050.63540.01092346.88B
0x3d9...a0cC
0xab...3beb
12/09/20254:31:35 PMsell$2,234.23$0.063050.6770.01092427.32B
0x5B4...EFd1
0x7d...c1b6
12/09/20254:31:11 PMsell$1,729.69$0.0630520.52410.01092495.67B
0x3d9...a0cC
0xcc...6328
12/09/20254:20:23 PMbuy$495.22$0.0630490.15110.01093071.62B
0x089...2Ea2
0x56...5de8
12/09/20254:17:23 PMsell$733.26$0.0630530.22210.01092522.4B
0xa2E...757F
0x38...05bd
12/09/20254:16:11 PMbuy$3,797.57$0.0630631.150.010929812.39B
0x82D...5A4F
0x9e...5bf1
12/09/20254:16:11 PMbuy$1,190.25$0.0630660.36120.01093073.88B
0x769...FEc1
0x00...c401
12/09/20254:08:47 PMbuy$3,952.46$0.0630251.210.010928313.07B
0x5B4...EFd1
0x04...c06c
12/09/20254:07:23 PMbuy$7.2$0.0630220.002210.010927623.83M
0xc94...EcA1
0x91...1712
12/09/20254:04:47 PMsell$40.56$0.0630040.012440.010922135.01M
0xae2...aE13
0x03...139e
12/09/20254:02:47 PMsell$150.14$0.0630020.04610.0109221500M
0x32a...a142
0x2e...4f51
12/09/20254:02:11 PMbuy$1.58$0.0630210.00048810.01092765.26M
0xAcC...c893
0xa0...07b7
12/09/20254:01:47 PMbuy$7,324.81$0.0630162.240.010926324.28B
0xA9f...16c7
0xbb...3598
12/09/20254:01:11 PMbuy$1,741.11$0.0630180.53330.01092465.77B
0xa00...6123
0xb3...b5b2
12/09/20253:57:47 PMbuy$119.37$0.0629910.036880.0109242399.05M
0xc94...EcA1
0x7a...2ecd
12/09/20253:51:35 PMsell$5,113.27$0.062981.570.010919617.16B
0x5B4...EFd1
0x0d...cb9a
12/09/20253:51:23 PMsell$3,063.72$0.0629850.94540.010921210.26B
0x5B4...EFd1
0xb2...f405
12/09/20253:38:11 PMbuy$1,181.89$0.062930.37380.01092714.03B
0x604...3B8b
0x7d...8923
12/09/20253:28:35 PMsell$3,441.13$0.0628951.090.01092211.89B
0x5B4...EFd1
0x65...8899