WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061001
Price
0.0104271 WETH
TVL
$5.07M
MKT CAP
$39.1M
5m
0%
1h
0.12%
4h
1.12%
24h
-7.12%
Share
TXNS
383
Buys
189
Sells
194
Volume
300K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.38T
Pooled WETH:
$1,080.67

Mog/WETH price stats on Ethereum

As of October 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001001. Mog price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $299,861.41. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,114,247.77. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,067,385.87. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,067,385.87.

The total transactions of Mog/WETH is 383 in the last 24 hours, 189 of which are buy transactions, and 194 are sales transactions.

Mog/WETH pool has a trading volume of $299,861.41 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004271, captured at 8:51 PM UTC.

The price of converting 1 Mog to USD is $0.0000001001 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:39:35 PMbuy$82.3$0.0610010.03510.0104271821.82M
0xe46...e32e
0xd0...63dd
10/24/20268:33:11 PMsell$148.92$0.079940.063610.01042461.5B
0xeC3...46CD
0xd1...3b71
10/24/20268:31:35 PMbuy$60.01$0.0610.025620.0104271599.92M
0xBee...CCCC
0x04...0a07
10/24/20268:31:11 PMsell$148.97$0.0799470.063590.01042461.5B
0xeC3...46CD
0x1a...180e
10/24/20268:30:23 PMbuy$9.8$0.0610.0041880.010427298.04M
0xa67...3FBb
0xc3...e4c0
10/24/20268:29:11 PMbuy$1.06$0.0610.00045360.010427210.62M
0x27c...2bf2
0xb9...46cd
10/24/20268:27:47 PMsell$199.13$0.0799540.084950.01042462B
0xeC3...46CD
0x10...d68e
10/24/20268:23:23 PMsell$123.26$0.0799480.052620.01042471.24B
0x720...7db9
0x7c...76fb
10/24/20268:21:59 PMbuy$2.31$0.0610010.00098680.010427323.09M
0x24A...75D7
0xce...b2d3
10/24/20268:20:11 PMsell$176.85$0.079960.075420.01042471.78B
0x5B4...EFd1
0xfd...0dc5
10/24/20268:16:23 PMsell$308.15$0.0799520.13150.01042483.1B
0xD0d...6e7F
0x2a...0ebc
10/24/20268:14:35 PMsell$354.21$0.0799560.15110.01042493.56B
0x5B4...EFd1
0x38...b891
10/24/20267:59:11 PMsell$181.69$0.0799360.077720.0104251.83B
0xeC3...46CD
0x4d...ffa2
10/24/20267:57:11 PMbuy$26.35$0.0799950.011270.0104276263.63M
0x548...A70b
0x28...a26e
10/24/20267:46:11 PMsell$296.67$0.079940.12680.01042512.98B
0xeFe...286F
0x19...9ba2
10/24/20267:45:35 PMbuy$5.06$0.0610.0021650.010427750.62M
0x0e6...E763
0xff...4d79
10/24/20267:35:11 PMsell$464.94$0.0799470.19870.01042524.67B
0x5B4...EFd1
0x9b...1e36
10/24/20267:34:23 PMsell$393.18$0.079940.16820.01042543.96B
0x5B4...EFd1
0x15...a2d9
10/24/20267:28:47 PMsell$510.8$0.0799510.21840.01042555.13B
0x0Fc...140B
0x7d...8f59
10/24/20267:27:23 PMsell$506.13$0.0799440.21660.01042575.09B
0x67b...b2Fc
0xe1...64b4