WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061134
Price
0.0106356 WETH
TVL
$4.65M
MKT CAP
$44.3M
5m
0.79%
1h
2.32%
4h
1.31%
24h
-1.86%
Share
TXNS
185
Buys
104
Sells
81
Volume
136K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.52T
Pooled WETH:
$1,301.3

Mog/WETH price stats on Ethereum

As of July 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001134. Mog price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $135,728.56. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,312,045.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,645,223.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,645,223.07.

The total transactions of Mog/WETH is 185 in the last 24 hours, 104 of which are buy transactions, and 81 are sales transactions.

Mog/WETH pool has a trading volume of $135,728.56 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006356, captured at 3:58 PM UTC.

The price of converting 1 Mog to USD is $0.0000001134 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:55:47 PMbuy$1,321.4$0.0611340.74030.010635611.65B
0x05a...c317
0xae...06bd
07/06/20263:49:35 PMbuy$686.64$0.0611250.38740.01063516.1B
0x137...BB11
0xf2...c937
07/06/20263:41:35 PMbuy$384.84$0.0611210.21790.01063483.43B
0x137...BB11
0x5c...88db
07/06/20263:28:59 PMbuy$1.32$0.0611180.00075250.010634711.86M
0x79A...ddf1
0xb6...1a57
07/06/20263:28:23 PMsell$29.1$0.0611110.016510.0106309261.78M
0x698...e5fE
0x11...0fe0
07/06/20263:22:23 PMbuy$117.11$0.0611160.066570.01063471.05B
0xDe6...2c9D
0x16...63f1
07/06/20263:20:47 PMbuy$326.03$0.0611160.18520.01063452.92B
0x137...BB11
0xe2...01d7
07/06/20263:18:23 PMbuy$310.25$0.0611170.17610.01063432.78B
0x5B4...EFd1
0xe4...4dec
07/06/20263:10:23 PMbuy$756.42$0.0611160.42940.0106346.77B
0x5B4...EFd1
0x38...81b4
07/06/20263:09:35 PMbuy$473.08$0.0611170.26830.01063374.23B
0x393...87A8
0x6b...5281
07/06/20262:59:59 PMbuy$99.89$0.0611080.057080.0106335900.98M
0xB36...1133
0xb2...bed2
07/06/20262:52:11 PMbuy$1,620.53$0.0611060.92720.010633114.65B
0x5B4...EFd1
0x9c...61d4
07/06/20262:51:59 PMsell$1,034.7$0.06110.59170.01062919.41B
0x9AB...0487
0x11...b646
07/06/20262:50:35 PMbuy$891.57$0.0611060.50990.01063298.06B
0x2c0...370E
0x7f...1de7
07/06/20262:49:35 PMsell$598.04$0.0610990.34210.01062915.44B
0xac1...68aD
0xe7...482b
07/06/20262:49:35 PMsell$149.56$0.06110.085550.01062931.36B
0xac1...68aD
0xe7...482b
07/06/20262:49:23 PMbuy$1,129.89$0.0611060.64590.010632810.21B
0x5B4...EFd1
0xec...31e8
07/06/20262:46:35 PMbuy$828.63$0.0611060.47350.01063237.49B
0x5B4...EFd1
0xbb...6acc
07/06/20262:45:23 PMbuy$819.91$0.0611060.46810.01063187.41B
0x5B4...EFd1
0x22...c128
07/06/20262:43:47 PMbuy$283.83$0.0611060.16190.01063152.56B
0x137...BB11
0xac...1c6a