Info about Mog-WETH pair
- Pooled Mog:
- 19.38T
- Pooled WETH:
- $1,361.46
Mog/WETH price stats on Ethereum
As of May 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000163. Mog price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $267,105.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $63,696,967.90. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,306,245.58. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,306,245.58.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 230 in the last 24 hours, 135 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $267,105.34 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000007041, captured at 3:07 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000000163 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:02:59 AM | buy | $2,070.91 | $0.06163 | 0.8941 | 0.0107041 | 12.7B | 0x41...d857 | |
| 05/09/2026 | 2:50:59 AM | sell | $304.66 | $0.061621 | 0.1314 | 0.0106995 | 1.88B | 0x3b...3ccf | |
| 05/09/2026 | 2:41:23 AM | buy | $2,478.75 | $0.06163 | 1.06 | 0.0107033 | 15.2B | 0xd4...c3ce | |
| 05/09/2026 | 2:30:23 AM | buy | $634.62 | $0.061627 | 0.2739 | 0.0107026 | 3.9B | 0x05...3e5d | |
| 05/09/2026 | 2:27:47 AM | sell | $2.36 | $0.061617 | 0.001021 | 0.0106982 | 14.63M | 0xd9...25b3 | |
| 05/09/2026 | 2:26:11 AM | buy | $2,581.67 | $0.061625 | 1.11 | 0.0107018 | 15.89B | 0x67...f36d | |
| 05/09/2026 | 2:25:23 AM | buy | $1,121.16 | $0.061623 | 0.4841 | 0.010701 | 6.91B | 0xd3...7cc2 | |
| 05/09/2026 | 2:24:35 AM | buy | $1,983.35 | $0.061621 | 0.8564 | 0.0107003 | 12.23B | 0xa3...4c4b | |
| 05/09/2026 | 2:24:23 AM | buy | $3,560.53 | $0.061618 | 1.53 | 0.0106991 | 21.99B | 0x44...6d67 | |
| 05/09/2026 | 2:23:59 AM | buy | $677.97 | $0.061616 | 0.2927 | 0.0106982 | 4.19B | 0xda...ff68 | |
| 05/09/2026 | 2:23:47 AM | buy | $2,368.82 | $0.061615 | 1.02 | 0.0106975 | 14.66B | 0x97...4a66 | |
| 05/09/2026 | 2:23:35 AM | buy | $687.78 | $0.061613 | 0.2969 | 0.0106968 | 4.26B | 0x6c...4933 | |
| 05/09/2026 | 2:22:23 AM | buy | $473.65 | $0.061613 | 0.2044 | 0.0106965 | 2.94B | 0x10...ca9f | |
| 05/09/2026 | 2:18:35 AM | buy | $184.96 | $0.061613 | 0.07984 | 0.0106964 | 1.15B | 0xcf...126b | |
| 05/09/2026 | 1:37:59 AM | sell | $691.81 | $0.061603 | 0.2987 | 0.0106923 | 4.31B | 0xf1...37f6 | |
| 05/09/2026 | 1:37:23 AM | sell | $3,411.58 | $0.061605 | 1.47 | 0.0106932 | 21.25B | 0xa5...53d9 | |
| 05/09/2026 | 1:35:59 AM | buy | $2,256.86 | $0.061615 | 0.975 | 0.0106977 | 13.97B | 0xd0...5bf0 | |
| 05/09/2026 | 1:35:47 AM | buy | $91.2 | $0.061613 | 0.03939 | 0.0106972 | 565.09M | 0xe1...8c2d | |
| 05/09/2026 | 1:34:47 AM | buy | $4,999.6 | $0.061611 | 2.15 | 0.010696 | 31.02B | 0x22...5374 | |
| 05/09/2026 | 1:33:59 AM | buy | $490.12 | $0.061608 | 0.2117 | 0.0106948 | 3.05B | 0xd5...555f |