WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061081
Price
0.0106417 WETH
TVL
$4.41M
MKT CAP
$42.2M
5m
0%
1h
-1.94%
4h
-2.96%
24h
-3.88%
Share
TXNS
140
Buys
68
Sells
72
Volume
72K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.36T
Pooled WETH:
$1,307.96

Mog/WETH price stats on Ethereum

As of June 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001081. Mog price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $72,305.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,240,451.81. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,408,297.06. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,408,297.06.

The total transactions of Mog/WETH is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.

Mog/WETH pool has a trading volume of $72,305.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006417, captured at 6:39 AM UTC.

The price of converting 1 Mog to USD is $0.0000001081 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:21:35 AMsell$4,763.28$0.0610812.820.010641744.04B
0x5B4...EFd1
0x82...c6f0
06/23/20266:11:35 AMbuy$2,700.7$0.0611021.580.010646224.49B
0xD53...22FE
0x32...2310
06/23/20266:10:35 AMbuy$1,063.72$0.0611010.62310.01064519.66B
0x6e1...2cAD
0x08...d7fd
06/23/20266:09:59 AMbuy$933.75$0.0610980.54780.01064458.5B
0x6d8...0878
0x2e...6725
06/23/20266:09:23 AMbuy$439.56$0.0610970.25790.01064424B
0x5B4...EFd1
0x7a...756d
06/23/20265:32:35 AMbuy$8.56$0.0611020.0050.01064477.63M
0xDE7...2Ab9
0x2d...a646
06/23/20264:45:11 AMsell$39.96$0.0611020.02320.0106402362.45M
0xfbe...f259
0xf4...7a43
06/23/20264:38:47 AMsell$13.5$0.0611020.0078420.0106402122.5M
0x9C8...C366
0x0f...dea7
06/23/20264:37:11 AMsell$17.45$0.0611020.010130.0106402158.23M
0xd7E...a3B2
0x4e...0b5f
06/23/20264:23:59 AMsell$39.51$0.0611040.02290.0106402357.74M
0x105...03E2
0xec...0e14
06/23/20264:05:35 AMsell$10.72$0.0611060.0062080.010640296.96M
0xB40...3AfA
0x10...a4d7
06/23/20263:59:59 AMsell$9.13$0.0611060.0052830.010640282.51M
0xB9B...6B37
0x34...554b
06/23/20263:42:23 AMsell$12.7$0.0611040.0073650.0106402115.03M
0x618...81e2
0x3a...05d1
06/23/20263:34:11 AMsell$13.15$0.0611050.0076170.0106402118.97M
0x979...24F9
0xc4...1e7f
06/23/20262:34:11 AMbuy$84.22$0.0611140.048680.0106441755.76M
0x6D5...B1B1
0x96...9a8c
06/23/20262:13:35 AMsell$0.9771$0.0611050.00056590.01064028.84M
0x218...90A3
0xa2...c134
06/23/20262:04:47 AMbuy$1,479.65$0.0611120.85580.010643613.3B
0xb64...F8F9
0xb3...b08f
06/23/20262:04:23 AMbuy$289.82$0.0611110.16770.01064312.61B
0x45e...AdCc
0xdd...8ecb
06/23/20261:14:23 AMbuy$591.65$0.0611120.34190.01064295.32B
0x5B4...EFd1
0xe5...bf70
06/23/20261:13:11 AMbuy$515.07$0.0611120.29740.01064264.63B
0x5B4...EFd1
0x6f...48e3