WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061352
Price
0.010603 WETH
TVL
$5.62M
MKT CAP
$52.8M
5m
0%
1h
-0.32%
4h
-0.17%
24h
-1.51%
Share
TXNS
407
Buys
126
Sells
281
Volume
269K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.83T
Pooled WETH:
$1,252.86

Mog/WETH price stats on Ethereum

As of April 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001352. Mog price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $268,905.67. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,819,284.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,618,841.35. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,618,841.35.

The total transactions of Mog/WETH is 407 in the last 24 hours, 126 of which are buy transactions, and 281 are sales transactions.

Mog/WETH pool has a trading volume of $268,905.67 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000603, captured at 5:42 PM UTC.

The price of converting 1 Mog to USD is $0.0000001352 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:35:11 PMbuy$488.39$0.0613520.21780.0106033.61B
0x615...56Be
0x50...780c
04/10/20265:29:35 PMsell$122.75$0.0613450.054680.0105993912.45M
0x393...87A8
0x3a...56f9
04/10/20265:28:47 PMbuy$29.46$0.0613530.013120.010603217.65M
0x588...7D47
0x2d...f4f9
04/10/20265:28:35 PMsell$2,373.35$0.0613461.050.010599917.63B
0x393...87A8
0xd8...4ab3
04/10/20265:28:11 PMsell$220.84$0.0613480.098310.01060041.64B
0x393...87A8
0xda...ac2e
04/10/20265:24:59 PMbuy$459.03$0.0613550.20440.0106043.39B
0x067...7D75
0x94...9667
04/10/20265:24:23 PMsell$62.13$0.0613470.027680.0106003461.22M
0x1ba...26dF
0xed...e938
04/10/20265:21:23 PMsell$62.08$0.0613460.027680.0106003461.09M
0x896...a787
0x9e...5df7
04/10/20265:19:47 PMsell$62.14$0.0613470.027690.0106003461.24M
0x2c0...370E
0x16...c3ba
04/10/20265:19:35 PMsell$62.15$0.0613470.027690.0106004461.2M
0x105...Ae31
0xd4...e43a
04/10/20265:19:23 PMsell$62.16$0.0613470.02770.0106004461.43M
0xfF7...f873
0x48...773f
04/10/20265:18:47 PMsell$62.18$0.0613470.02770.0106004461.38M
0xe92...0341
0x99...5a23
04/10/20265:18:23 PMsell$62.17$0.0613470.027710.0106004461.54M
0xaE3...5748
0x56...2336
04/10/20265:18:11 PMsell$62.19$0.0613470.027720.0106005461.68M
0xA59...A2d9
0x5e...eb1b
04/10/20265:17:35 PMsell$62.28$0.0613470.027760.0106005462.37M
0xeeF...1516
0x94...0a8a
04/10/20265:17:23 PMsell$62.32$0.0613490.027720.0106005461.68M
0x4E0...8Dd1
0x5c...7ed2
04/10/20265:17:11 PMsell$62.13$0.0613460.027710.0106005461.53M
0xf81...7FFd
0xd0...e19d
04/10/20265:16:59 PMsell$62.11$0.0613450.027710.0106006461.51M
0xbF7...2edF
0x5b...dd7f
04/10/20265:14:47 PMsell$62.15$0.0613460.027720.0106006461.52M
0x5eB...89ed
0x58...ebdc
04/10/20265:14:23 PMsell$62.14$0.0613460.027710.0106006461.42M
0x2A3...Cfa9
0x11...1940