Info about Mog-WETH pair
- Pooled Mog:
- 17.39T
- Pooled WETH:
- $1,472.94
Mog/WETH price stats on Ethereum
As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002503. Mog price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $135,027.21. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,777,740.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,680,983.77. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,680,983.77.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $135,027.21 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008495, captured at 12:07 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002503 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:02:23 AM | buy | $157.6 | $0.062503 | 0.05348 | 0.0108495 | 629.56M | 0x28...7c71 | |
| 01/25/2026 | 12:01:35 AM | sell | $667.38 | $0.062488 | 0.2264 | 0.0108445 | 2.68B | 0x54...50bb | |
| 01/24/2026 | 11:43:11 PM | sell | $62.69 | $0.062504 | 0.02114 | 0.0108447 | 250.36M | 0x90...ba94 | |
| 01/24/2026 | 11:31:35 PM | buy | $15.94 | $0.062519 | 0.005378 | 0.0108498 | 63.29M | 0x74...0242 | |
| 01/24/2026 | 11:29:59 PM | sell | $167.78 | $0.062504 | 0.05659 | 0.0108447 | 670M | 0x4b...0653 | |
| 01/24/2026 | 11:24:23 PM | buy | $21.27 | $0.062519 | 0.007176 | 0.0108498 | 84.45M | 0x9a...c304 | |
| 01/24/2026 | 11:12:59 PM | buy | $49.07 | $0.062504 | 0.01665 | 0.0108498 | 195.96M | 0x49...8a4b | |
| 01/24/2026 | 11:12:11 PM | buy | $358.01 | $0.062503 | 0.1215 | 0.0108497 | 1.43B | 0x37...3e01 | |
| 01/24/2026 | 11:11:35 PM | buy | $522.53 | $0.062503 | 0.1773 | 0.0108495 | 2.09B | 0xff...289e | |
| 01/24/2026 | 11:07:59 PM | buy | $788.32 | $0.062502 | 0.2675 | 0.0108493 | 3.15B | 0x20...7829 | |
| 01/24/2026 | 10:27:59 PM | buy | $0.5962 | $0.062516 | 0.0002011 | 0.0108491 | 2.37M | 0x08...c962 | |
| 01/24/2026 | 10:27:35 PM | buy | $371.59 | $0.062516 | 0.1253 | 0.0108491 | 1.48B | 0xe6...f0ae | |
| 01/24/2026 | 10:26:23 PM | buy | $866.82 | $0.062516 | 0.2924 | 0.0108488 | 3.45B | 0xd6...caab | |
| 01/24/2026 | 10:24:35 PM | buy | $288.79 | $0.062515 | 0.09743 | 0.0108486 | 1.15B | 0x10...547c | |
| 01/24/2026 | 10:24:11 PM | buy | $551.62 | $0.062514 | 0.1861 | 0.0108484 | 2.19B | 0xb7...ebe1 | |
| 01/24/2026 | 10:22:35 PM | buy | $270.25 | $0.062499 | 0.09172 | 0.0108483 | 1.08B | 0x58...4ab0 | |
| 01/24/2026 | 10:21:47 PM | buy | $129.11 | $0.062499 | 0.04382 | 0.0108482 | 516.63M | 0x66...0c5c | |
| 01/24/2026 | 10:04:11 PM | sell | $50.16 | $0.062498 | 0.01692 | 0.0108431 | 200.74M | 0x00...9ac0 | |
| 01/24/2026 | 9:22:47 PM | buy | $464.16 | $0.062513 | 0.1566 | 0.0108481 | 1.85B | 0x7b...cfa8 | |
| 01/24/2026 | 9:15:11 PM | buy | $0.05735 | $0.062498 | 0.00001946 | 0.010848 | 229,545.11 | 0x84...826c |