WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061606
Price
0.0106752 WETH
TVL
$6.36M
MKT CAP
$62.7M
5m
0%
1h
-0.84%
4h
2.67%
24h
3.82%
Share
TXNS
380
Buys
158
Sells
222
Volume
401K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.72T
Pooled WETH:
$1,335.77

Mog/WETH price stats on Ethereum

As of May 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001606. Mog price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $401,402.91. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,749,708.86. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,356,101.93. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,356,101.93.

The total transactions of Mog/WETH is 380 in the last 24 hours, 158 of which are buy transactions, and 222 are sales transactions.

Mog/WETH pool has a trading volume of $401,402.91 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006752, captured at 5:28 AM UTC.

The price of converting 1 Mog to USD is $0.0000001606 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:22:23 AMsell$62.14$0.0616060.026120.0106752386.81M
0xE46...E504
0x93...dcdd
05/04/20265:21:47 AMsell$62.18$0.0616060.026130.0106753386.98M
0xD92...b9b2
0x0c...d347
05/04/20265:20:47 AMsell$715.24$0.0616070.30040.01067544.45B
0x937...7551
0xe9...6541
05/04/20265:20:35 AMsell$62.19$0.0616080.026120.0106756386.71M
0x6d8...0878
0xdb...a7e4
05/04/20265:19:47 AMsell$62.26$0.061610.026120.0106756386.68M
0x05c...e01F
0x82...038b
05/04/20265:19:35 AMsell$62.22$0.061610.026110.0106756386.5M
0xF7b...39E3
0x82...6bd6
05/04/20265:19:23 AMsell$62.21$0.0616090.026110.0106757386.45M
0x1F2...C750
0x23...0139
05/04/20265:18:59 AMsell$62.15$0.0616090.026080.0106757386.06M
0x872...46c0
0x52...5b58
05/04/20265:18:47 AMsell$62.15$0.061610.026080.0106757385.94M
0x2c0...370E
0xb3...0ef3
05/04/20265:16:35 AMsell$2,891.8$0.0616121.210.010676317.93B
0xf81...7FFd
0xe7...bd04
05/04/20265:15:59 AMbuy$0.9917$0.0616230.00041590.0106816.11M
0xABD...e09a
0x6c...c1c3
05/04/20265:14:47 AMbuy$189.86$0.0616240.079610.0106811.17B
0x1ae...Caa7
0x73...d03b
05/04/20264:42:23 AMbuy$221.71$0.0616270.092770.01068091.36B
0x433...B264
0x6d...cf19
05/04/20264:37:47 AMsell$1,116.68$0.0616180.4670.0106776.9B
0x483...Cf2C
0xb9...f224
05/04/20264:33:23 AMbuy$55.56$0.0616290.023230.0106813341.06M
0xF49...4965
0xb6...a23f
05/04/20264:21:35 AMsell$5.06$0.061620.0021160.010677231.25M
0x4AC...bFD7
0xe7...bf5a
05/04/20264:20:11 AMsell$1,698.73$0.0616220.70950.010677610.47B
0x8EC...3778
0xc6...ee7d
05/04/20264:19:47 AMsell$158.17$0.0616220.06610.010678974.88M
0x6c3...1BD5
0xd4...8f77
05/04/20264:19:23 AMsell$2,792.62$0.0616251.160.010678617.18B
0x2cD...f0a9
0xc3...1a21
05/04/20264:17:11 AMsell$810.64$0.0616210.33970.01067945B
0xB01...9C2E
0x39...0eff