Info about Mog-WETH pair
- Pooled Mog:
- 19.35T
- Pooled WETH:
- $1,345.55
Mog/WETH price stats on Ethereum
As of March 26, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001425. Mog price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $187,852.83. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,679,329.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,499,446.12. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,499,446.12.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 256 in the last 24 hours, 155 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $187,852.83 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006975, captured at 6:51 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001425 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:47:47 PM | buy | $3.25 | $0.061425 | 0.001595 | 0.0106975 | 22.87M | 0xe3...0639 | |
| 03/26/2026 | 6:22:11 PM | buy | $68.45 | $0.061425 | 0.0335 | 0.0106975 | 480.23M | 0x27...99b2 | |
| 03/26/2026 | 6:13:59 PM | sell | $478.91 | $0.061421 | 0.2336 | 0.0106935 | 3.37B | 0x51...4944 | |
| 03/26/2026 | 6:12:23 PM | sell | $514.79 | $0.061421 | 0.2513 | 0.0106937 | 3.62B | 0x68...4d4c | |
| 03/26/2026 | 6:02:11 PM | sell | $518.06 | $0.061425 | 0.2522 | 0.010694 | 3.63B | 0xf8...f0c9 | |
| 03/26/2026 | 5:52:11 PM | sell | $554.57 | $0.061426 | 0.2698 | 0.0106942 | 3.89B | 0x56...d5b8 | |
| 03/26/2026 | 5:51:59 PM | sell | $983.88 | $0.061429 | 0.478 | 0.0106946 | 6.88B | 0x97...ed34 | |
| 03/26/2026 | 5:51:47 PM | sell | $429.98 | $0.06143 | 0.2088 | 0.010695 | 3.01B | 0xfd...fbc5 | |
| 03/26/2026 | 5:51:35 PM | sell | $308.62 | $0.061431 | 0.1498 | 0.0106952 | 2.16B | 0x64...3f7f | |
| 03/26/2026 | 5:51:11 PM | sell | $582.79 | $0.061433 | 0.2828 | 0.0106954 | 4.07B | 0x1a...87d1 | |
| 03/26/2026 | 5:43:47 PM | buy | $678.06 | $0.061446 | 0.3279 | 0.0106996 | 4.69B | 0x0e...4662 | |
| 03/26/2026 | 5:40:23 PM | buy | $890.59 | $0.061444 | 0.4309 | 0.0106992 | 6.16B | 0xc5...206e | |
| 03/26/2026 | 5:36:47 PM | buy | $0.8926 | $0.061446 | 0.0004314 | 0.0106989 | 6.17M | 0xd2...9046 | |
| 03/26/2026 | 5:05:11 PM | sell | $372.57 | $0.061434 | 0.1804 | 0.0106948 | 2.6B | 0xb6...7cb9 | |
| 03/26/2026 | 5:03:59 PM | sell | $447.54 | $0.061435 | 0.2167 | 0.010695 | 3.12B | 0x2f...a366 | |
| 03/26/2026 | 5:03:47 PM | sell | $1,181.43 | $0.061435 | 0.5725 | 0.0106955 | 8.23B | 0xc0...8b12 | |
| 03/26/2026 | 5:02:59 PM | sell | $489.57 | $0.061436 | 0.2372 | 0.0106959 | 3.41B | 0x38...a565 | |
| 03/26/2026 | 5:01:47 PM | sell | $437.57 | $0.061436 | 0.212 | 0.0106961 | 3.05B | 0xc1...3794 | |
| 03/26/2026 | 5:01:35 PM | sell | $541.69 | $0.061436 | 0.2625 | 0.0106964 | 3.77B | 0x61...ad98 | |
| 03/26/2026 | 5:01:23 PM | sell | $1,500.61 | $0.061437 | 0.7274 | 0.0106969 | 10.44B | 0xa6...4f52 |