WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061542
Price
0.0107744 WETH
TVL
$5.65M
MKT CAP
$60.3M
5m
0%
1h
-0.86%
4h
0.46%
24h
2.80%
Share
TXNS
425
Buys
216
Sells
209
Volume
231K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.28T
Pooled WETH:
$1,419.07

Mog/WETH price stats on Ethereum

As of March 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001542. Mog price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $231,167.36. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,252,773.84. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,653,309.65. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,653,309.65.

The total transactions of Mog/WETH is 425 in the last 24 hours, 216 of which are buy transactions, and 209 are sales transactions.

Mog/WETH pool has a trading volume of $231,167.36 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007744, captured at 5:42 AM UTC.

The price of converting 1 Mog to USD is $0.0000001542 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:33:59 AMsell$1,612.13$0.0615420.80930.010774410.45B
0x5B4...EFd1
0xc7...996a
03/09/20265:28:47 AMsell$427.08$0.0615380.21510.0107752.78B
0x5B4...EFd1
0x5a...d3de
03/09/20265:25:23 AMsell$311.69$0.0615380.15710.01077522.03B
0x5B4...EFd1
0x3b...c0ac
03/09/20265:24:59 AMsell$798.16$0.0615390.40210.01077555.19B
0x937...7551
0x75...4905
03/09/20265:24:47 AMsell$1,096.19$0.061540.55210.0107767.11B
0xE66...ccA0
0x66...1352
03/09/20265:23:59 AMsell$1,601.58$0.0615420.80630.010776810.38B
0x2B2...1073
0xe9...13cd
03/09/20265:17:35 AMsell$312.59$0.0615390.15780.01077732.03B
0xE46...E504
0xc4...7c34
03/09/20265:17:11 AMsell$465.5$0.061540.23490.01077753.02B
0x1ba...26dF
0x0e...8135
03/09/20265:14:47 AMsell$10.4$0.061540.005250.010777667.52M
0x9D2...E50B
0x2a...20ba
03/09/20265:13:11 AMsell$209.04$0.0615390.10560.01077771.36B
0x3Ef...0C8b
0xb5...369d
03/09/20265:12:47 AMsell$226$0.0615320.11470.01077781.47B
0xE46...E504
0x93...f481
03/09/20265:11:23 AMsell$472.72$0.061540.23860.0107783.07B
0x937...7551
0xc6...2f08
03/09/20264:59:59 AMsell$2,506.19$0.061541.260.010778816.27B
0xD2C...e652
0xa0...852a
03/09/20264:44:47 AMbuy$20.57$0.0615570.010360.0107842132.11M
0xA7e...5598
0x8b...d990
03/09/20264:42:59 AMbuy$35.25$0.0615560.017760.0107842226.57M
0x0cc...2951
0x14...de60
03/09/20264:27:59 AMbuy$258.21$0.0615580.12980.01078411.66B
0xF7b...39E3
0x99...ef2e
03/09/20264:27:47 AMbuy$446.84$0.0615580.22480.01078392.87B
0x4c1...d308
0x9c...11ad
03/09/20264:27:35 AMbuy$244.85$0.0615570.12320.01078371.57B
0x1Af...7335
0xdb...290b
03/09/20264:26:35 AMbuy$577.41$0.0615560.29070.01078353.71B
0x3Ef...0C8b
0x90...d6d6
03/09/20264:26:11 AMbuy$1,555.46$0.0615530.78380.010782910.01B
0x045...FaC1
0xc9...7aa8