Info about Mog-WETH pair
- Pooled Mog:
- 17.66T
- Pooled WETH:
- $1,448.65
Mog/WETH price stats on Ethereum
As of January 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000247. Mog price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $598,778.75. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $96,487,475.83. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,701,402.92. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,701,402.92.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $598,778.75 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008225, captured at 9:21 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000000247 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:13:23 PM | buy | $15.59 | $0.06247 | 0.005191 | 0.0108225 | 63.11M | 0x02...cdc9 | |
| 01/20/2026 | 9:00:35 PM | buy | $50.01 | $0.06247 | 0.01665 | 0.0108225 | 202.5M | 0x27...576f | |
| 01/20/2026 | 8:51:23 PM | buy | $2,128.29 | $0.062468 | 0.7088 | 0.0108221 | 8.62B | 0x6e...046a | |
| 01/20/2026 | 8:50:35 PM | buy | $964.97 | $0.062466 | 0.3213 | 0.0108215 | 3.91B | 0xe2...9d96 | |
| 01/20/2026 | 8:49:59 PM | buy | $565.05 | $0.062465 | 0.1881 | 0.0108212 | 2.29B | 0xec...2088 | |
| 01/20/2026 | 8:49:23 PM | buy | $533.62 | $0.062465 | 0.1777 | 0.010821 | 2.16B | 0x9c...51c1 | |
| 01/20/2026 | 8:48:11 PM | buy | $528.37 | $0.062464 | 0.1759 | 0.0108208 | 2.14B | 0x36...325b | |
| 01/20/2026 | 8:43:11 PM | buy | $360.72 | $0.062449 | 0.1208 | 0.0108207 | 1.47B | 0x26...9fcb | |
| 01/20/2026 | 8:43:11 PM | sell | $178.56 | $0.062435 | 0.05983 | 0.0108158 | 733.33M | 0x30...f32e | |
| 01/20/2026 | 8:35:11 PM | buy | $149.22 | $0.062449 | 0.05 | 0.0108206 | 609.25M | 0xf4...1a2b | |
| 01/20/2026 | 8:32:23 PM | sell | $1,954.19 | $0.06245 | 0.6509 | 0.0108161 | 7.98B | 0x4b...0138 | |
| 01/20/2026 | 8:30:11 PM | buy | $29.34 | $0.062465 | 0.009773 | 0.0108213 | 118.99M | 0xca...693a | |
| 01/20/2026 | 8:29:11 PM | buy | $1,262.07 | $0.062465 | 0.4203 | 0.0108211 | 5.12B | 0x46...a692 | |
| 01/20/2026 | 8:27:47 PM | sell | $29.76 | $0.062435 | 0.009973 | 0.0108159 | 122.22M | 0x20...1956 | |
| 01/20/2026 | 8:26:23 PM | buy | $543.44 | $0.062464 | 0.181 | 0.0108208 | 2.21B | 0x2a...ae59 | |
| 01/20/2026 | 8:26:11 PM | buy | $1,443.79 | $0.062463 | 0.4808 | 0.0108204 | 5.86B | 0xa4...5814 | |
| 01/20/2026 | 8:25:23 PM | buy | $1,921.09 | $0.062461 | 0.6398 | 0.0108198 | 7.81B | 0x49...8cf7 | |
| 01/20/2026 | 8:18:23 PM | buy | $1,963.58 | $0.062455 | 0.6548 | 0.010819 | 8B | 0x6f...ea5d | |
| 01/20/2026 | 8:17:35 PM | buy | $2,051.19 | $0.062453 | 0.6841 | 0.0108183 | 8.36B | 0x58...b68f | |
| 01/20/2026 | 8:15:59 PM | buy | $489.67 | $0.062452 | 0.1633 | 0.0108178 | 2B | 0x65...a7bf |