WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061041
Price
0.0104206 WETH
TVL
$5.29M
MKT CAP
$40.7M
5m
-0.16%
1h
-0.83%
4h
0.04%
24h
-7.82%
Share
TXNS
310
Buys
155
Sells
155
Volume
227K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.33T
Pooled WETH:
$1,068.58

Mog/WETH price stats on Ethereum

As of September 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001041. Mog price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $227,128.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,673,310.75. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,291,181.02. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,291,181.02.

The total transactions of Mog/WETH is 310 in the last 24 hours, 155 of which are buy transactions, and 155 are sales transactions.

Mog/WETH pool has a trading volume of $227,128.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004206, captured at 5:05 AM UTC.

The price of converting 1 Mog to USD is $0.0000001041 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20265:04:11 AMsell$533.58$0.0610410.21550.01042065.12B
0x872...46c0
0x11...3f6b
09/10/20264:59:47 AMsell$82.57$0.0610430.03330.0104207791.64M
0x454...5390
0x60...a6a5
09/10/20264:55:47 AMsell$387.16$0.0610420.15630.01042073.71B
0x37c...EFd0
0xde...5d7b
09/10/20264:52:23 AMsell$516.74$0.0610420.20860.01042094.96B
0x37c...EFd0
0x31...d271
09/10/20264:47:47 AMsell$588.75$0.0610430.23760.01042115.64B
0x37c...EFd0
0xbc...1063
09/10/20264:47:23 AMsell$365.31$0.0610430.14740.01042123.5B
0x37c...EFd0
0x98...962d
09/10/20264:46:47 AMsell$158.43$0.0610440.063930.01042131.52B
0x37c...EFd0
0x55...837e
09/10/20264:44:35 AMsell$571.66$0.0610430.23080.01042145.48B
0x37c...EFd0
0x60...f078
09/10/20264:30:47 AMbuy$1.23$0.0610490.00050050.010424111.8M
0xca7...4589
0xc4...26db
09/10/20264:21:23 AMsell$0.154$0.0610430.000062210.01042151.48M
0x4AC...bFD7
0xf6...9dce
09/10/20264:20:35 AMbuy$247.02$0.061050.099750.0104242.35B
0xca7...4589
0x3f...c842
09/10/20264:02:59 AMsell$358.99$0.0610430.1450.01042153.44B
0xa83...47c7
0xfd...7d05
09/10/20264:01:35 AMsell$153.96$0.0610430.062210.01042161.48B
0x947...22C9
0x70...0358
09/10/20263:59:11 AMbuy$6.99$0.0610480.0028290.010424166.71M
0x5BB...132E
0xab...8e99
09/10/20263:57:23 AMsell$1,325.16$0.0610430.53580.010421812.7B
0x2c1...dcE8
0x54...c84f
09/10/20263:55:23 AMsell$596.18$0.0610440.2410.01042215.71B
0x1Af...7335
0x78...8105
09/10/20263:51:59 AMsell$13.44$0.0610450.0054340.0104222128.69M
0xb4E...3DE8
0x0e...30b1
09/10/20263:50:59 AMsell$1,457.28$0.0610460.58810.010422413.92B
0x835...3d9d
0x74...d1c9
09/10/20263:33:11 AMbuy$75.86$0.0610530.030630.0104252720.37M
0xcb0...BeCa
0x41...77b5
09/10/20263:24:23 AMsell$790.4$0.0610450.31950.01042287.56B
0xbb2...484f
0x74...dd32