WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061299
Price
0.0105914 WETH
TVL
$5.47M
MKT CAP
$50.7M
5m
-0.08%
1h
0.06%
4h
-0.62%
24h
-3.63%
Share
TXNS
310
Buys
68
Sells
242
Volume
155K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.98T
Pooled WETH:
$1,244.47

Mog/WETH price stats on Ethereum

As of April 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001299. Mog price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $154,910.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,748,105.97. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,468,032.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,468,032.34.

The total transactions of Mog/WETH is 310 in the last 24 hours, 68 of which are buy transactions, and 242 are sales transactions.

Mog/WETH pool has a trading volume of $154,910.12 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005914, captured at 1:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000001299 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:59:11 PMsell$65.03$0.0612990.02960.0105914500.5M
0xcDd...2af2
0xa6...1803
04/12/202612:53:47 PMsell$32.81$0.06130.014920.0105914252.36M
0x979...24F9
0x55...0ce4
04/12/202612:52:47 PMbuy$2,268.92$0.0613111.020.010594517.3B
0x5B4...EFd1
0x75...63c1
04/12/202612:50:35 PMbuy$888.57$0.0613090.40290.01059386.78B
0x5B4...EFd1
0xed...bcc4
04/12/202612:49:47 PMbuy$463.79$0.0613090.21010.01059353.54B
0x5B4...EFd1
0x8f...2441
04/12/202612:44:59 PMbuy$391.76$0.0613090.17740.01059332.99B
0x448...5af8
0x3e...5eb5
04/12/202612:34:35 PMsell$29.9$0.0612980.013580.0105897230.37M
0x196...eE77
0xb5...b937
04/12/202612:17:23 PMbuy$46.68$0.0613060.021190.0105932357.25M
0xbAa...98e1
0x91...b30d
04/12/202612:08:47 PMbuy$6.08$0.0613060.0027620.010593246.56M
0x33a...6efB
0xab...ec4b
04/12/202612:04:59 PMsell$49.39$0.0612980.022430.0105897380.37M
0x56E...bB5C
0x4f...0720
04/12/202611:57:47 AMbuy$2,308.14$0.0613071.040.010592817.66B
0xb07...69a3
0xff...5353
04/12/202611:26:23 AMsell$49.6$0.0612980.02250.0105887382.16M
0xbd6...96ec
0xb0...3fa6
04/12/202610:54:47 AMbuy$1,572.02$0.0613040.71320.010591912.05B
0x5B4...EFd1
0xee...18d6
04/12/202610:53:23 AMbuy$486.49$0.0613060.22020.01059153.72B
0x935...a3A6
0x5e...5993
04/12/202610:49:23 AMbuy$858.72$0.0613070.38830.01059126.57B
0x22B...7e96
0x09...f170
04/12/202610:48:11 AMbuy$674.18$0.0613070.30470.01059095.16B
0xbbD...C237
0x68...72cf
04/12/20269:59:47 AMsell$97.89$0.06130.04420.0105872752.7M
0xeC3...46CD
0x58...c1ac
04/12/20269:04:47 AMbuy$29.1$0.0613070.013150.0105908222.65M
0x004...Bf1c
0xe4...deec
04/12/20269:04:11 AMsell$84.97$0.0612990.038390.0105872653.78M
0x130...58B3
0x69...6762
04/12/20268:12:35 AMbuy$398.05$0.0613080.17960.01059073.04B
0x448...5af8
0x7f...c695