WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061517
Price
0.0106554 WETH
TVL
$6.08M
MKT CAP
$59.3M
5m
0.12%
1h
-0.30%
4h
-3.61%
24h
7.58%
Share
TXNS
919
Buys
433
Sells
486
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.97T
Pooled WETH:
$1,312.56

Mog/WETH price stats on Ethereum

As of April 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001517. Mog price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $1,843,345.82. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,252,832.43. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,075,956.20. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,075,956.20.

The total transactions of Mog/WETH is 919 in the last 24 hours, 433 of which are buy transactions, and 486 are sales transactions.

Mog/WETH pool has a trading volume of $1,843,345.82 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006554, captured at 1:46 PM UTC.

The price of converting 1 Mog to USD is $0.0000001517 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:43:47 PMbuy$0.0002314$0.0615260.0610.01065941,516.45
0x6d3...76c8
0x05...06da
04/21/20261:43:47 PMsell$109.99$0.0615170.047520.0106554725.06M
0x6d3...76c8
0x05...06da
04/21/20261:42:35 PMsell$1,287.12$0.0615140.55740.01065578.5B
0x169...E394
0xcd...e901
04/21/20261:42:35 PMsell$39.42$0.0615130.017070.0106554260.49M
0x2Ee...70fD
0x7c...66a1
04/21/20261:42:35 PMbuy$1.47$0.0615220.00063950.01065949.7M
0x3D0...9699
0xc1...6f8a
04/21/20261:40:23 PMsell$1,215.57$0.0615120.52750.01065638.04B
0x4e9...9982
0x5f...4741
04/21/20261:40:11 PMsell$62.22$0.0615120.0270.0106565411.34M
0x2BB...8CE2
0x00...7e80
04/21/20261:39:59 PMsell$3,211.32$0.0615151.390.010657321.19B
0x533...6171
0x27...282d
04/21/20261:39:35 PMsell$1,454.39$0.0615170.63080.01065839.58B
0x5B4...EFd1
0x27...0d2c
04/21/20261:36:59 PMbuy$2,993.33$0.0615271.290.010661919.59B
0x9d7...c789
0x64...5807
04/21/20261:33:59 PMbuy$2,383.8$0.0615231.030.010660715.65B
0xE9f...b642
0x33...e94c
04/21/20261:33:47 PMbuy$39.68$0.0615230.017190.0106602260.49M
0x2Ee...70fD
0x49...3251
04/21/20261:33:35 PMbuy$114.28$0.0615230.049540.0106602750.34M
0xDe6...2c9D
0xc1...7637
04/21/20261:33:23 PMbuy$1,166.12$0.0615230.50510.01065997.65B
0x775...5468
0xfb...71a7
04/21/20261:25:47 PMbuy$904.01$0.0615240.39110.01065945.93B
0xe97...76ca
0xae...3a83
04/21/20261:25:23 PMbuy$1,568.84$0.0615210.67920.010658910.31B
0xe97...49cD
0x9b...165c
04/21/20261:14:47 PMbuy$1,475.91$0.0615190.63940.01065829.71B
0xe2e...F7D8
0x8b...9dff
04/21/20261:13:47 PMsell$316.6$0.0615090.13720.01065412.1B
0x1c6...3069
0x09...4fe4
04/21/20261:13:35 PMsell$1,469.21$0.0615040.63920.01065449.77B
0xD28...b66a
0xff...b935
04/21/20261:07:59 PMbuy$15.92$0.061520.00690.0106587104.74M
0x7c6...7796
0xac...5452