WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062903
Price
0.0109647 WETH
TVL
$9.31M
MKT CAP
$113.4M
5m
0.60%
1h
0.10%
4h
-0.31%
24h
0.60%
Share
TXNS
652
Buys
310
Sells
342
Volume
776K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.08T
Pooled WETH:
$1,546.67

Mog/WETH price stats on Ethereum

As of November 30, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002903. Mog price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $775,672.69. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $113,409,710.91. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,310,513.31. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,310,513.31.

The total transactions of Mog/WETH is 652 in the last 24 hours, 310 of which are buy transactions, and 342 are sales transactions.

Mog/WETH pool has a trading volume of $775,672.69 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009647, captured at 7:58 AM UTC.

The price of converting 1 Mog to USD is $0.0000002903 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:57:23 AMbuy$18.45$0.0629030.006130.010964763.55M
0xb83...a772
0xd5...3269
11/30/20257:56:35 AMsell$40.85$0.0628860.013570.0109589141.54M
0xA89...0621
0x3e...2e67
11/30/20257:46:35 AMsell$682.78$0.0628850.22690.01095912.37B
0x937...7551
0x0a...f492
11/30/20257:40:11 AMsell$32.75$0.0628860.010880.0109592113.51M
0x0FC...2B32
0x3b...ba34
11/30/20257:30:11 AMbuy$19.74$0.0629010.0065690.01096568.07M
0x533...95b1
0x7d...a690
11/30/20257:17:59 AMbuy$119.82$0.06290.039860.010965413.1M
0x8Cc...1897
0x54...c760
11/30/20256:44:59 AMsell$25.59$0.0628790.0085260.010959288.89M
0xFc5...4067
0xa9...caa2
11/30/20256:42:47 AMsell$2,267.75$0.062880.75540.01095967.87B
0x5B4...EFd1
0xb5...eef2
11/30/20256:42:11 AMsell$543.85$0.0628820.18110.01096021.89B
0x937...7551
0x0d...f833
11/30/20256:41:59 AMsell$267.82$0.0628830.089220.0109604928.98M
0x937...7551
0x7e...0eca
11/30/20256:39:59 AMsell$1,189.59$0.0628830.39620.01096074.12B
0x5B4...EFd1
0x3e...b932
11/30/20256:39:23 AMsell$2,142.68$0.0628860.71370.01096147.42B
0x5B4...EFd1
0x45...37c7
11/30/20256:38:59 AMsell$276.48$0.0628870.09210.0109619957.5M
0x3d9...a0cC
0xce...2040
11/30/20256:36:35 AMbuy$947.76$0.0629040.31570.01096753.26B
0x5B4...EFd1
0x62...20c7
11/30/20256:33:59 AMbuy$790.71$0.0629030.26340.01096722.72B
0x5B4...EFd1
0x1d...908d
11/30/20256:33:47 AMbuy$366.56$0.0629020.12210.01096691.26B
0x5B4...EFd1
0xe8...4e04
11/30/20256:33:11 AMbuy$2,381.97$0.06290.79350.01096648.21B
0x5B4...EFd1
0xd7...77d5
11/30/20256:32:59 AMbuy$67.18$0.0628990.022380.0109659231.73M
0x065...44a1
0x2d...38cd
11/30/20256:32:23 AMbuy$300.13$0.0628990.099980.01096581.04B
0x2BB...7D0b
0x96...e490
11/30/20256:30:47 AMbuy$534.35$0.0628980.1780.01096561.84B
0x5B4...EFd1
0x51...62b2