WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061374
Price
0.0106432 WETH
TVL
$5.53M
MKT CAP
$53.7M
5m
0.22%
1h
1.22%
4h
3.76%
24h
2.88%
Share
TXNS
281
Buys
150
Sells
131
Volume
174K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.16T
Pooled WETH:
$1,293.46

Mog/WETH price stats on Ethereum

As of April 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001374. Mog price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $174,204.84. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,695,616.26. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,528,949.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,528,949.86.

The total transactions of Mog/WETH is 281 in the last 24 hours, 150 of which are buy transactions, and 131 are sales transactions.

Mog/WETH pool has a trading volume of $174,204.84 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006432, captured at 9:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000001374 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:20:23 PMbuy$842.61$0.0613740.39420.01064326.13B
0xf81...7FFd
0x45...d2d2
04/07/20269:20:11 PMbuy$905.32$0.0613730.42350.01064286.59B
0x44A...6eC5
0x15...01ca
04/07/20269:19:47 PMbuy$987.63$0.0613720.46220.01064247.2B
0x5B4...EFd1
0x56...568a
04/07/20269:19:35 PMbuy$429.18$0.0613710.20080.0106423.13B
0x5a2...4B72
0x72...eb15
04/07/20269:19:23 PMbuy$847.57$0.0613710.39650.01064176.18B
0x4b2...9D4F
0x9b...1616
04/07/20269:18:23 PMbuy$348.57$0.0613720.16280.01064152.54B
0x9E4...f3Fd
0x1e...a75d
04/07/20269:17:59 PMbuy$180.78$0.0613710.084520.01064131.32B
0x137...BB11
0x66...6d5d
04/07/20269:17:35 PMbuy$753.87$0.0613730.35190.01064115.49B
0xF7b...39E3
0xb4...f365
04/07/20269:10:47 PMsell$1,752.69$0.0613630.81940.010637512.85B
0xa00...6123
0x51...a30d
04/07/20269:10:35 PMsell$294.31$0.0613630.13760.0106382.16B
0x5a2...4B72
0xd6...88c5
04/07/20269:08:23 PMsell$9.95$0.0613640.0046570.01063872.99M
0xae2...aE13
0x70...bab6
04/07/20269:07:23 PMsell$1,631.82$0.0613640.76350.010638411.96B
0xF7b...39E3
0x99...32ec
04/07/20269:06:59 PMsell$698.11$0.0613630.32710.0106395.12B
0x87c...2e35
0x27...77a7
04/07/20269:03:11 PMsell$1,752.56$0.0613540.82720.010639512.93B
0xa00...6123
0xb5...2cbf
04/07/20268:48:23 PMbuy$1,053.42$0.0613610.4980.01064367.74B
0x87c...2e35
0x4c...2a9c
04/07/20268:47:35 PMbuy$374.91$0.0613580.17740.01064322.76B
0x5a2...4B72
0xe6...dabd
04/07/20268:45:23 PMbuy$384.33$0.061360.18160.0106432.82B
0x2BB...8CE2
0x5f...e21a
04/07/20268:38:11 PMbuy$357.22$0.0613580.1690.01064292.63B
0x44A...6eC5
0xb6...c264
04/07/20268:37:23 PMbuy$357.41$0.0613580.1690.01064272.63B
0xbB0...698c
0x85...9790
04/07/20268:36:59 PMbuy$388.97$0.0613580.18390.01064252.86B
0x5B4...EFd1
0x87...0ed6