WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063587
Price
0.091125 WETH
TVL
$10.62M
MKT CAP
$140.1M
5m
0%
1h
-0.61%
4h
-0.58%
24h
-2.21%
Share
TXNS
613
Buys
315
Sells
298
Volume
792K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
14.76T
Pooled WETH:
$1,665.73

Mog/WETH price stats on Ethereum

As of November 17, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003587. Mog price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $792,114.26. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $140,110,002.76. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,620,066.96. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,620,066.96.

The total transactions of Mog/WETH is 613 in the last 24 hours, 315 of which are buy transactions, and 298 are sales transactions.

Mog/WETH pool has a trading volume of $792,114.26 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001125, captured at 12:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000003587 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:18:47 PMsell$267.54$0.0635870.083920.091125745.81M
0xd57...1721
0xec...96f1
11/17/202512:13:11 PMsell$142.77$0.063590.044750.091125397.65M
0xde0...25D8
0xbd...f942
11/17/202512:12:47 PMbuy$199.07$0.0636120.062390.091132551.14M
0xE1e...d7e0
0x28...677c
11/17/202511:56:59 AMbuy$205.6$0.0636360.0640.091132565.32M
0x05E...0335
0x71...3c8d
11/17/202511:34:11 AMsell$22.69$0.0636180.0070550.09112562.7M
0x994...afb0
0xb4...2aa0
11/17/202511:33:47 AMbuy$263.8$0.0636370.082080.091132725.15M
0x56f...Aad5
0xe2...52b0
11/17/202511:33:47 AMbuy$1,887.26$0.0636360.58720.0911315.19B
0x2BB...8CE2
0x21...62d2
11/17/202511:33:35 AMbuy$176.35$0.0636350.054870.091131485.15M
0x441...BBd9
0x6c...da46
11/17/202511:27:11 AMbuy$7.42$0.0636310.0023120.09113120.45M
0x4b2...52C9
0x58...0bad
11/17/202511:23:59 AMbuy$70.2$0.0636090.021990.091131194.51M
0xfc9...e535
0x14...a3ca
11/17/202511:23:47 AMbuy$29.65$0.0636090.0092920.09113182.16M
0xf70...dbEF
0x79...e0ad
11/17/202511:14:35 AMsell$1,173.85$0.0635880.36780.0911243.27B
0x5A5...4Bd7
0x4d...c69f
11/17/202511:13:35 AMsell$20.03$0.0635890.0062790.09112455.83M
0x7E6...5C02
0xe8...e953
11/17/202511:11:47 AMsell$76.7$0.0635890.024030.091124213.7M
0x1AE...EEbB
0x66...09e3
11/17/202511:11:47 AMsell$746.09$0.0635890.23380.0911242.08B
0x5B4...EFd1
0x54...011d
11/17/202511:11:35 AMsell$1,416.33$0.0635910.44380.0911253.94B
0x937...7551
0x35...3f46
11/17/202511:10:59 AMbuy$9.89$0.0636130.00310.09113227.38M
0xD87...65cb
0xe7...6b48
11/17/202511:10:47 AMsell$396.39$0.0635920.12420.0911251.1B
0x36a...3389
0x26...ba15
11/17/202511:10:23 AMsell$63.67$0.0635920.019950.091125177.22M
0x996...F2aA
0x7a...5535
11/17/202511:09:47 AMsell$208.94$0.0635920.065470.091125581.54M
0xc94...EcA1
0x9a...0150