WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079799
Price
0.0104185 WETH
TVL
$5.02M
MKT CAP
$38.3M
5m
0%
1h
-1.51%
4h
-1.32%
24h
-3.34%
Share
TXNS
218
Buys
104
Sells
114
Volume
151K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.55T
Pooled WETH:
$1,071.89

Mog/WETH price stats on Ethereum

As of October 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009799. Mog price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $151,000.93. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,274,409.38. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,018,864.70. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,018,864.70.

The total transactions of Mog/WETH is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

Mog/WETH pool has a trading volume of $151,000.93 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004185, captured at 7:54 PM UTC.

The price of converting 1 Mog to USD is $0.00000009799 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20267:47:23 PMsell$2,264.52$0.0797990.96720.010418523.11B
0x3d9...a0cC
0x39...e90f
10/18/20267:42:23 PMsell$168.81$0.0797840.072280.01041891.73B
0xeC3...46CD
0xa2...bd39
10/18/20267:29:11 PMbuy$6.56$0.079930.0027860.010421566.1M
0xd08...a2e3
0xea...4ee0
10/18/20267:23:23 PMsell$11.87$0.0798990.0050280.010419120M
0x139...1664
0xa2...66ad
10/18/20267:09:47 PMsell$3.04$0.0799140.0012860.01041930.7M
0x049...42Ef
0x3f...70f8
10/18/20267:09:23 PMbuy$1,453.15$0.0799660.61420.010421314.58B
0x408...6b21
0x9a...0bb7
10/18/20267:08:59 PMbuy$2,839.75$0.0799491.20.010420528.54B
0x5B4...EFd1
0x8b...f60c
10/18/20266:43:11 PMbuy$99.96$0.0799110.042370.01042011.01B
0xB93...6501
0x29...bd0b
10/18/20266:40:35 PMsell$7.11$0.0798580.0030130.010417572.16M
0xeF2...5452
0x8a...b8f8
10/18/20266:29:47 PMsell$198.41$0.0798670.083970.01041762.01B
0xeC3...46CD
0xb8...0be4
10/18/20266:22:47 PMbuy$188.72$0.079920.079920.01042011.9B
0x37c...EFd0
0xe5...5383
10/18/20266:21:59 PMsell$0.4968$0.0798630.00021030.01041755.04M
0x329...Ece8
0x30...9d28
10/18/20266:21:23 PMbuy$250.7$0.0799250.10610.010422.53B
0x37c...EFd0
0x0b...b92b
10/18/20266:08:11 PMsell$198.42$0.0798810.083830.01041752.01B
0xeC3...46CD
0x9f...8eb6
10/18/20265:51:59 PMsell$546.22$0.0799260.22980.01041765.5B
0xb8e...08a8
0x5d...e9de
10/18/20265:43:11 PMsell$99.26$0.0798910.041920.01041771B
0xeC3...46CD
0x74...2345
10/18/20265:29:47 PMsell$324.72$0.0799040.13690.01041783.28B
0x5B4...EFd1
0xe8...917a
10/18/20265:19:23 PMsell$39.76$0.0799140.016760.0104178401.09M
0xeC3...46CD
0x2c...e69e
10/18/20265:18:23 PMbuy$100.03$0.0799770.042140.01042041B
0x212...8492
0x4c...5986
10/18/20265:11:11 PMsell$1,760.58$0.0799170.74230.010418117.75B
0x5B4...EFd1
0x2b...9117