WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061013
Price
0.0106515 WETH
TVL
$4.1M
MKT CAP
$39.6M
5m
0%
1h
-1.10%
4h
-1.63%
24h
-1.70%
Share
TXNS
276
Buys
144
Sells
132
Volume
196K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.17T
Pooled WETH:
$1,317.27

Mog/WETH price stats on Ethereum

As of June 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001013. Mog price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $196,362.61. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,568,692.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,096,690.71. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,096,690.71.

The total transactions of Mog/WETH is 276 in the last 24 hours, 144 of which are buy transactions, and 132 are sales transactions.

Mog/WETH pool has a trading volume of $196,362.61 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006515, captured at 8:20 PM UTC.

The price of converting 1 Mog to USD is $0.0000001013 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:01:35 PMsell$830.56$0.0610130.53410.01065158.2B
0x6e1...2cAD
0xc2...1ffa
06/06/20267:52:11 PMsell$361.82$0.0610130.23270.01065183.57B
0xE66...ccA0
0xa5...e148
06/06/20267:51:59 PMsell$456.68$0.0610140.29350.01065214.5B
0x67b...b2Fc
0xfe...a1a9
06/06/20267:50:35 PMsell$375.25$0.0610140.24130.01065243.7B
0xD92...b9b2
0x90...e51c
06/06/20267:41:35 PMsell$63.88$0.0610130.041110.0106525630.04M
0xA45...E325
0xcb...e52a
06/06/20267:29:47 PMbuy$552$0.0610210.35460.01065635.4B
0xeC3...46CD
0xd6...793c
06/06/20267:09:47 PMbuy$819.49$0.0610240.52470.01065598B
0x831...aaf4
0x16...ce2a
06/06/20266:53:23 PMsell$129.11$0.0610120.083070.01065171.27B
0xeC3...46CD
0x2f...cfb5
06/06/20266:47:59 PMsell$891.54$0.0610130.57350.0106528.8B
0x188...218f
0x4d...e4c4
06/06/20266:47:47 PMsell$717.91$0.0610150.46140.01065257.07B
0x7e4...c826
0xc7...27e5
06/06/20266:46:35 PMsell$12.15$0.0610150.0078140.0106528119.7M
0xb61...4c96
0x01...59e3
06/06/20266:37:47 PMsell$595.84$0.0610170.38240.0106535.86B
0x4c1...d308
0x33...86b8
06/06/20266:36:11 PMsell$773.31$0.0610170.49670.01065347.6B
0x5B4...EFd1
0x6c...700f
06/06/20266:35:35 PMbuy$103.71$0.0610240.066560.01065761.01B
0xeC3...46CD
0x0c...fda7
06/06/20266:31:47 PMsell$31.89$0.061020.020430.0106536312.66M
0x87e...694a
0x19...2cb4
06/06/20266:31:35 PMsell$542.27$0.0610190.34770.01065385.32B
0x2c0...370E
0x2d...13b4
06/06/20266:29:47 PMbuy$5,170.1$0.0610273.30.010656750.31B
0x87e...694a
0xef...63eb
06/06/20266:29:47 PMsell$722.42$0.0610230.46170.01065427.06B
0x607...f7a1
0xdc...c3f1
06/06/20266:12:59 PMbuy$288.44$0.0610170.18570.0106552.84B
0xeC3...46CD
0x39...2682
06/06/20265:57:35 PMsell$393.56$0.061010.25370.01065113.9B
0xb64...F8F9
0x84...6f0c