WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.0615
Price
0.0107085 WETH
TVL
$5.76M
MKT CAP
$58.6M
5m
0%
1h
0%
4h
0.01%
24h
-1.67%
Share
TXNS
236
Buys
135
Sells
101
Volume
126K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.13T
Pooled WETH:
$1,359.49

Mog/WETH price stats on Ethereum

As of March 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000015. Mog price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $125,623.57. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,594,018.03. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,756,870.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,756,870.51.

The total transactions of Mog/WETH is 236 in the last 24 hours, 135 of which are buy transactions, and 101 are sales transactions.

Mog/WETH pool has a trading volume of $125,623.57 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007085, captured at 5:38 AM UTC.

The price of converting 1 Mog to USD is $0.00000015 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:26:35 AMsell$0.9539$0.06150.00045050.01070856.36M
0xb83...6109
0x40...c43b
03/22/20264:20:23 AMsell$2,987.85$0.0615021.410.010709219.89B
0x50d...C807
0xbd...26b5
03/22/20264:09:47 AMsell$3,734.25$0.0615071.760.010710924.78B
0x5B4...EFd1
0x18...50ba
03/22/20263:44:47 AMsell$4,240.31$0.06150920.010712928.08B
0x937...7551
0x5c...ffd2
03/22/20263:23:35 AMsell$2,096.04$0.0615020.99640.010714413.95B
0x937...7551
0x74...19d0
03/22/20261:45:11 AMsell$418.2$0.061490.20060.01071512.81B
0x954...94c7
0x11...d393
03/22/20261:44:59 AMbuy$119$0.06150.057070.0107195793.32M
0x5cf...bd32
0x32...b8fa
03/22/202612:36:11 AMsell$24.32$0.0614950.011630.0107151162.65M
0x004...Bf1c
0xa7...52a2
03/22/202612:32:59 AMbuy$1,053.21$0.0615030.50380.01071927.01B
0x5B4...EFd1
0x24...e5a0
03/22/202612:32:47 AMsell$112.18$0.0614930.053660.0107146750.94M
0x5c8...BFbe
0xa7...5b95
03/22/202612:32:35 AMbuy$1,302.61$0.0615020.62310.01071868.67B
0x5B4...EFd1
0x12...987b
03/22/202612:32:23 AMbuy$869.5$0.0615010.41590.01071815.79B
0x4b9...D4DA
0x07...526d
03/22/202612:31:23 AMbuy$1,001.32$0.06150.47880.01071766.67B
0x7Bf...4625
0xfa...dca4
03/22/202612:31:11 AMbuy$1,152.71$0.0614970.5520.01071717.7B
0x5B4...EFd1
0x02...99d8
03/22/202612:23:47 AMsell$122.16$0.061480.058780.0107125824.99M
0x5c8...BFbe
0xda...ae2f
03/22/202612:23:35 AMbuy$595.63$0.0614890.28650.01071674B
0x4b9...D4DA
0xe1...be0f
03/22/202612:21:59 AMbuy$631.4$0.0614870.3040.01071644.24B
0x4c1...d308
0xbf...44e1
03/22/202612:09:23 AMbuy$672.57$0.0614860.32390.01071614.52B
0x7Bf...4625
0xb4...157c
03/22/202612:09:11 AMbuy$846.4$0.0614840.4080.01071575.7B
0xbbD...C237
0x53...0a7e
03/22/202612:07:23 AMbuy$977.88$0.0614790.47280.01071526.61B
0x604...3B8b
0xcc...14c3