- WhatToFarm
- Ethereum
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 7.66T
- Pooled WETH:
- $2,814.25
Mog/WETH price stats on Ethereum
As of June 27, 2025, the current price of Mog token on DEX Uniswap is $0.0000008996. Mog price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $2,053,849.43. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $350,338,061.43. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $13,736,487.58. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $13,736,487.58.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 684 in the last 24 hours, 362 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $2,053,849.43 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000003686, captured at 4:53 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000008996 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:52:35 PM | buy | $2.57 | $0.068996 | 0.001056 | 0.093686 | 2.86M | 0xc2...ba2a | |
| 06/27/2025 | 4:50:59 PM | sell | $4,456.12 | $0.068948 | 1.82 | 0.093666 | 4.98B | 0x04...7c04 | |
| 06/27/2025 | 4:44:11 PM | sell | $65.28 | $0.068972 | 0.02669 | 0.093669 | 72.76M | 0xe0...8670 | |
| 06/27/2025 | 4:38:11 PM | sell | $53.78 | $0.06897 | 0.022 | 0.093669 | 59.96M | 0x8b...9a0c | |
| 06/27/2025 | 4:38:11 PM | buy | $4,066.11 | $0.069019 | 1.66 | 0.093689 | 4.51B | 0xac...c456 | |
| 06/27/2025 | 4:35:23 PM | buy | $1,743.58 | $0.069002 | 0.7138 | 0.093686 | 1.94B | 0x85...635f | |
| 06/27/2025 | 4:34:23 PM | buy | $4,058.57 | $0.068995 | 1.66 | 0.093682 | 4.51B | 0x82...15d7 | |
| 06/27/2025 | 4:34:11 PM | sell | $133.89 | $0.068929 | 0.05482 | 0.093656 | 149.96M | 0x1a...25b6 | |
| 06/27/2025 | 4:34:11 PM | buy | $2,649.46 | $0.068986 | 1.08 | 0.093679 | 2.95B | 0x11...718d | |
| 06/27/2025 | 4:33:59 PM | buy | $4,403.76 | $0.068977 | 1.8 | 0.093675 | 4.91B | 0x85...ccbc | |
| 06/27/2025 | 4:33:23 PM | buy | $9,007.78 | $0.068959 | 3.68 | 0.093668 | 10.05B | 0xab...f367 | |
| 06/27/2025 | 4:32:47 PM | buy | $4,068.09 | $0.068942 | 1.66 | 0.093661 | 4.55B | 0xc7...c798 | |
| 06/27/2025 | 4:32:35 PM | buy | $1,749.73 | $0.068935 | 0.7164 | 0.093658 | 1.96B | 0xd5...3008 | |
| 06/27/2025 | 4:31:59 PM | buy | $2,619.71 | $0.068929 | 1.07 | 0.093656 | 2.93B | 0xc5...333e | |
| 06/27/2025 | 4:31:47 PM | buy | $4,070.1 | $0.06892 | 1.66 | 0.093652 | 4.56B | 0xb3...622e | |
| 06/27/2025 | 4:19:35 PM | buy | $71.47 | $0.068912 | 0.02927 | 0.09365 | 80.2M | 0xd2...4e9e | |
| 06/27/2025 | 4:14:11 PM | sell | $1,702.13 | $0.068866 | 0.6967 | 0.093629 | 1.92B | 0xf1...4d1b | |
| 06/27/2025 | 4:12:11 PM | sell | $1,759.09 | $0.068871 | 0.72 | 0.093631 | 1.98B | 0x20...03cd | |
| 06/27/2025 | 4:11:35 PM | sell | $48.98 | $0.068873 | 0.02005 | 0.093632 | 55.2M | 0xca...11be | |
| 06/27/2025 | 4:03:59 PM | buy | $5,251.1 | $0.068915 | 2.15 | 0.093651 | 5.89B | 0x23...197d |