Info about Mog-WETH pair
- Pooled Mog:
- 19.83T
- Pooled WETH:
- $1,328.26
Mog/WETH price stats on Ethereum
As of May 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001562. Mog price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $497,749.39. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,034,783.17. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,178,892.58. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,178,892.58.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 372 in the last 24 hours, 192 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $497,749.39 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006718, captured at 4:32 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001562 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:08:35 PM | buy | $115.45 | $0.061562 | 0.04963 | 0.0106718 | 738.81M | 0x94...faf3 | |
| 05/03/2026 | 4:02:11 PM | buy | $72.19 | $0.061564 | 0.031 | 0.0106718 | 461.43M | 0x28...8c97 | |
| 05/03/2026 | 3:55:47 PM | sell | $605.19 | $0.061554 | 0.26 | 0.0106679 | 3.89B | 0x66...fb52 | |
| 05/03/2026 | 3:51:11 PM | sell | $799.57 | $0.061558 | 0.3427 | 0.0106682 | 5.13B | 0x13...8e15 | |
| 05/03/2026 | 3:50:47 PM | sell | $1,176.73 | $0.061555 | 0.5059 | 0.0106686 | 7.57B | 0xae...7b4d | |
| 05/03/2026 | 3:50:23 PM | sell | $1,228.84 | $0.061555 | 0.5284 | 0.0106691 | 7.9B | 0xf6...39a5 | |
| 05/03/2026 | 3:35:35 PM | buy | $247.45 | $0.061568 | 0.1062 | 0.0106734 | 1.58B | 0x40...1ea1 | |
| 05/03/2026 | 3:19:47 PM | buy | $1,573.96 | $0.061567 | 0.6755 | 0.010673 | 10.04B | 0xc1...9302 | |
| 05/03/2026 | 3:11:35 PM | sell | $1,396.68 | $0.061558 | 0.5996 | 0.0106689 | 8.96B | 0xa0...9d8d | |
| 05/03/2026 | 3:05:35 PM | sell | $3,523.15 | $0.06156 | 1.51 | 0.01067 | 22.58B | 0x3f...afcb | |
| 05/03/2026 | 3:04:59 PM | sell | $1,755.68 | $0.061563 | 0.7536 | 0.0106711 | 11.23B | 0xdb...b4ee | |
| 05/03/2026 | 3:04:47 PM | sell | $1,503.21 | $0.061565 | 0.6452 | 0.0106718 | 9.6B | 0x64...635f | |
| 05/03/2026 | 3:03:59 PM | sell | $2,050.58 | $0.061566 | 0.8806 | 0.0106726 | 13.09B | 0x19...58a3 | |
| 05/03/2026 | 2:49:11 PM | sell | $488.37 | $0.061564 | 0.2101 | 0.0106731 | 3.12B | 0x1d...3a92 | |
| 05/03/2026 | 2:47:11 PM | sell | $1,522.22 | $0.061565 | 0.6549 | 0.0106736 | 9.72B | 0xd2...64a9 | |
| 05/03/2026 | 2:46:59 PM | sell | $3,254.72 | $0.061569 | 1.39 | 0.0106746 | 20.74B | 0x51...6a5b | |
| 05/03/2026 | 2:46:35 PM | sell | $411.64 | $0.06157 | 0.1769 | 0.0106754 | 2.62B | 0x7a...3b04 | |
| 05/03/2026 | 2:45:59 PM | sell | $986.6 | $0.061571 | 0.4241 | 0.0106757 | 6.28B | 0xa8...aadc | |
| 05/03/2026 | 2:41:11 PM | sell | $156.87 | $0.061571 | 0.06746 | 0.010676 | 998M | 0x01...7b66 | |
| 05/03/2026 | 2:40:47 PM | sell | $2,196.51 | $0.061573 | 0.9444 | 0.0106765 | 13.96B | 0xd2...df00 |