WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061117
Price
0.0106204 WETH
TVL
$4.64M
MKT CAP
$43.7M
5m
0%
1h
0.17%
4h
0.81%
24h
-2.36%
Share
TXNS
216
Buys
90
Sells
126
Volume
144K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.72T
Pooled WETH:
$1,289.07

Mog/WETH price stats on Ethereum

As of July 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001117. Mog price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $143,627.21. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,662,256.23. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,644,933.78. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,644,933.78.

The total transactions of Mog/WETH is 216 in the last 24 hours, 90 of which are buy transactions, and 126 are sales transactions.

Mog/WETH pool has a trading volume of $143,627.21 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006204, captured at 5:59 PM UTC.

The price of converting 1 Mog to USD is $0.0000001117 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:21:11 PMsell$710.43$0.0611170.39430.01062046.36B
0x5B4...EFd1
0x6e...086a
07/07/20265:19:59 PMsell$437.23$0.0611170.24270.01062073.91B
0x5B4...EFd1
0x10...4919
07/07/20265:19:47 PMsell$475.79$0.0611180.26420.0106214.26B
0x5B4...EFd1
0x6c...e5dd
07/07/20265:07:11 PMbuy$6,051.68$0.0611233.350.010623253.87B
0x954...94c7
0x4c...df4d
07/07/20264:59:23 PMsell$978.77$0.0611190.54050.01061828.74B
0xE46...E504
0xce...703d
07/07/20264:36:11 PMbuy$178.45$0.0611190.09920.01062211.59B
0x9fD...da9F
0x3e...7805
07/07/20264:34:35 PMsell$824.3$0.0611120.45830.01061857.41B
0x5eB...89ed
0x9c...8eae
07/07/20264:34:23 PMsell$692.8$0.0611130.38510.01061896.22B
0x5B4...EFd1
0xc3...8a6a
07/07/20264:31:59 PMsell$368.35$0.0611140.20450.01061923.3B
0x5B4...EFd1
0x57...1b56
07/07/20264:30:23 PMsell$895.44$0.0611160.49710.01061968.02B
0x5B4...EFd1
0x24...bd4b
07/07/20263:40:59 PMbuy$0.9995$0.0611170.0005580.01062358.95M
0xb83...6109
0xb6...05ea
07/07/20263:39:35 PMbuy$50.31$0.0611180.028040.0106235449.8M
0xFF1...30d4
0x4e...1c7b
07/07/20263:33:23 PMsell$699.65$0.0611050.39230.010626.33B
0xF9D...D99a
0x57...ff59
07/07/20263:27:11 PMbuy$2,687.11$0.0611161.50.010623224.07B
0x450...1bfa
0x3c...2d70
07/07/20263:19:47 PMsell$46.06$0.0611050.025780.0106187416.68M
0xB42...0CA9
0xbc...9714
07/07/20263:18:35 PMsell$1,365.36$0.0611050.76440.010619112.35B
0xc6B...80e7
0xe0...8118
07/07/20263:16:59 PMsell$1,003.89$0.0611080.56150.01061979.06B
0xD0d...6e7F
0xe5...ad53
07/07/20263:16:23 PMbuy$11.77$0.0611140.0065910.0106238105.67M
0x000...92C7
0xc9...430d
07/07/20263:13:11 PMsell$70.12$0.0611080.039220.01062632.63M
0x5Fd...2F38
0x31...81d3
07/07/20263:09:59 PMsell$1,052.4$0.0611070.58950.01062039.5B
0x1Af...7335
0x11...6c1b