WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06268
Price
0.0108433 WETH
TVL
$9.35M
MKT CAP
$104.7M
5m
-0.08%
1h
-0.25%
4h
-1.13%
24h
-0.88%
Share
TXNS
423
Buys
218
Sells
205
Volume
405K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.39T
Pooled WETH:
$1,470.85

Mog/WETH price stats on Ethereum

As of January 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000268. Mog price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $404,900.79. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $104,689,205.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,349,376.19. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,349,376.19.

The total transactions of Mog/WETH is 423 in the last 24 hours, 218 of which are buy transactions, and 205 are sales transactions.

Mog/WETH pool has a trading volume of $404,900.79 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008433, captured at 3:37 AM UTC.

The price of converting 1 Mog to USD is $0.000000268 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:33:11 AMsell$1,245$0.062680.39170.01084334.64B
0xB83...21a0
0x76...4829
01/20/20263:31:59 AMsell$268.12$0.0626810.084360.01084361B
0xAF6...fB45
0x60...3ef2
01/20/20263:30:23 AMsell$268.16$0.0626810.084370.01084371B
0xAF6...fB45
0x3a...37e7
01/20/20263:29:35 AMsell$268.19$0.0626810.084380.01084381B
0xAF6...fB45
0x5a...4ff0
01/20/20263:28:59 AMsell$268.22$0.0626820.084390.01084391B
0xAF6...fB45
0x39...5a1c
01/20/20263:27:59 AMsell$268.25$0.0626820.08440.0108441B
0xAF6...fB45
0xee...8234
01/20/20263:27:23 AMsell$268.28$0.0626820.084410.01084411B
0xAF6...fB45
0xf4...5f9b
01/20/20263:25:59 AMsell$268.31$0.0626830.084420.01084421B
0xAF6...fB45
0xce...913d
01/20/20263:24:47 AMsell$268.34$0.0626830.084430.01084431B
0xAF6...fB45
0xe9...4864
01/20/20262:39:11 AMsell$7.87$0.0626990.0024630.010844329.18M
0xcC3...eeA9
0x5f...0294
01/20/20262:34:47 AMsell$2,058.35$0.0627010.64370.01084477.62B
0x26B...5ed6
0xe0...b700
01/20/20262:32:11 AMsell$1,967.46$0.0626870.6190.01084547.32B
0x26B...5ed6
0xfa...4105
01/20/20262:31:47 AMsell$684.19$0.0626920.21520.01084712.54B
0x5B4...EFd1
0x7c...49c3
01/20/20262:31:47 AMsell$3,228.2$0.062691.010.010846412B
0xAF6...fB45
0x01...47bc
01/20/20262:31:35 AMsell$599.01$0.0626930.18840.01084732.22B
0x5B4...EFd1
0x18...7e03
01/20/20262:29:35 AMsell$316.74$0.0626930.099650.01084751.18B
0xf81...7FFd
0x49...a386
01/20/20262:28:47 AMsell$1,932$0.0626950.60780.01084797.17B
0x5B4...EFd1
0x7f...997f
01/20/20262:28:35 AMsell$527.95$0.0626960.16610.01084831.96B
0x87c...2e35
0xf5...4255
01/20/20262:27:35 AMsell$695.33$0.0626970.21870.01084852.58B
0x5B4...EFd1
0x6e...4aa2
01/20/20262:26:59 AMsell$342.49$0.0626970.10770.01084871.27B
0x5B4...EFd1
0x36...d9a5