WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079515
Price
0.0104968 WETH
TVL
$4.43M
MKT CAP
$37.2M
5m
0%
1h
-0.11%
4h
0.41%
24h
0.30%
Share
TXNS
294
Buys
168
Sells
126
Volume
127K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
23.23T
Pooled WETH:
$1,156.51

Mog/WETH price stats on Ethereum

As of August 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009515. Mog price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $126,788.17. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,162,752.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,429,627.21. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,429,627.21.

The total transactions of Mog/WETH is 294 in the last 24 hours, 168 of which are buy transactions, and 126 are sales transactions.

Mog/WETH pool has a trading volume of $126,788.17 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004968, captured at 7:34 PM UTC.

The price of converting 1 Mog to USD is $0.00000009515 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:55:59 PMsell$2,596.58$0.0795151.350.010496827.29B
0x5B4...EFd1
0x3f...55a1
08/18/20266:36:23 PMsell$1.9$0.0795250.00099480.010497420M
0xEcB...8fa6
0x50...104e
08/18/20265:53:35 PMsell$943.81$0.0795140.49360.01049769.92B
0x5B4...EFd1
0x3b...c40d
08/18/20265:51:11 PMbuy$374.87$0.0795750.1960.01050073.91B
0x1dF...f3D6
0x0a...1a1b
08/18/20265:51:11 PMbuy$449.86$0.0795710.23520.01050054.7B
0xBE5...A1f8
0xf7...2e9f
08/18/20265:49:59 PMsell$570.93$0.0795150.29850.01049766B
0x5F8...17a2
0xe1...5bff
08/18/20265:41:35 PMsell$49.7$0.0795230.025980.0104977521.95M
0xa7f...2dB6
0x1d...d8f7
08/18/20265:34:47 PMbuy$1,107.26$0.0795790.57850.010500511.56B
0x5B4...EFd1
0xf5...6a73
08/18/20265:33:23 PMbuy$490.59$0.0795720.25630.01050015.13B
0x5B4...EFd1
0x18...1f16
08/18/20265:31:59 PMsell$2,950.48$0.0795261.540.010497730.97B
0xd75...9592
0x0e...5f00
08/18/20264:35:23 PMsell$24.85$0.0795370.012980.0104983260.58M
0x372...c97e
0x43...9810
08/18/20264:28:35 PMsell$3.25$0.0795310.0017010.010498334.15M
0xb19...49a9
0x51...2e02
08/18/20264:26:47 PMbuy$2.65$0.0795970.0013860.010501327.65M
0x88b...2DD3
0xdc...7cbe
08/18/20264:23:11 PMsell$116.95$0.079540.061090.01049841.23B
0xc91...d8b9
0xa8...176b
08/18/20264:20:47 PMbuy$968.36$0.0795940.50590.010501210.09B
0x408...6b21
0x2c...eb72
08/18/20264:20:35 PMbuy$1,066.72$0.0795850.55720.010500711.13B
0x37c...EFd0
0xb5...e97c
08/18/20264:20:23 PMbuy$444.73$0.0795860.23210.01050044.64B
0x37c...EFd0
0x4c...fe29
08/18/20264:20:11 PMbuy$366.08$0.0795740.19120.01050013.82B
0x5B4...EFd1
0xcd...7834
08/18/20264:20:11 PMbuy$139.13$0.0795760.072680.01050021.45B
0x37c...EFd0
0x10...80af
08/18/20264:14:23 PMsell$1,849.27$0.0795210.96630.010497519.42B
0xaB2...Fa87
0x0d...144b