Info about Mog-WETH pair
- Pooled Mog:
- 17.26T
- Pooled WETH:
- $1,482.65
Mog/WETH price stats on Ethereum
As of January 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002508. Mog price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $609,002.24. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,967,767.59. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,637,265.46. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,637,265.46.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 481 in the last 24 hours, 267 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $609,002.24 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008611, captured at 7:00 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002508 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:58:47 PM | buy | $1,062.31 | $0.062508 | 0.3647 | 0.0108611 | 4.24B | 0x3d...cfed | |
| 01/21/2026 | 6:58:35 PM | buy | $1,201.58 | $0.062507 | 0.4125 | 0.0108606 | 4.79B | 0x50...3c51 | |
| 01/21/2026 | 6:50:59 PM | sell | $3.57 | $0.062504 | 0.001222 | 0.0108553 | 14.29M | 0xa0...4317 | |
| 01/21/2026 | 6:46:23 PM | buy | $6.85 | $0.062492 | 0.002367 | 0.0108604 | 27.52M | 0x28...ca86 | |
| 01/21/2026 | 6:33:47 PM | sell | $56.56 | $0.062476 | 0.01953 | 0.0108553 | 228.39M | 0x7c...0307 | |
| 01/21/2026 | 6:29:35 PM | sell | $3,544.78 | $0.062493 | 1.21 | 0.010856 | 14.22B | 0xcf...5325 | |
| 01/21/2026 | 6:23:35 PM | buy | $24.7 | $0.062495 | 0.008534 | 0.0108618 | 99.02M | 0x1c...3674 | |
| 01/21/2026 | 6:12:23 PM | buy | $1,347.21 | $0.062501 | 0.4639 | 0.0108616 | 5.39B | 0x87...81b8 | |
| 01/21/2026 | 6:08:59 PM | buy | $1,675.26 | $0.062486 | 0.5801 | 0.010861 | 6.74B | 0xdf...2fb9 | |
| 01/21/2026 | 6:06:47 PM | buy | $1,693.1 | $0.062483 | 0.5864 | 0.0108603 | 6.82B | 0xb8...0c8f | |
| 01/21/2026 | 6:05:59 PM | buy | $1,335.47 | $0.062482 | 0.4625 | 0.0108597 | 5.38B | 0xae...4048 | |
| 01/21/2026 | 6:02:47 PM | buy | $2,166.61 | $0.062479 | 0.7506 | 0.010859 | 8.74B | 0x2e...ce6b | |
| 01/21/2026 | 6:02:23 PM | buy | $1,937.94 | $0.062477 | 0.6713 | 0.0108581 | 7.82B | 0xec...e1f8 | |
| 01/21/2026 | 6:00:59 PM | buy | $1,824.49 | $0.062476 | 0.6317 | 0.0108574 | 7.37B | 0x1c...c1d2 | |
| 01/21/2026 | 6:00:35 PM | buy | $1,028.25 | $0.062475 | 0.3559 | 0.0108568 | 4.15B | 0x4f...c2e0 | |
| 01/21/2026 | 5:59:35 PM | buy | $2,413.08 | $0.062473 | 0.8352 | 0.0108561 | 9.76B | 0xe1...3d9e | |
| 01/21/2026 | 5:59:11 PM | buy | $2,032.2 | $0.06247 | 0.7034 | 0.0108552 | 8.22B | 0xa6...fed1 | |
| 01/21/2026 | 5:57:47 PM | buy | $834.81 | $0.062469 | 0.2889 | 0.0108547 | 3.38B | 0x7e...e80c | |
| 01/21/2026 | 5:57:11 PM | buy | $886.55 | $0.062468 | 0.3068 | 0.0108543 | 3.59B | 0x87...81fe | |
| 01/21/2026 | 5:55:11 PM | buy | $988.7 | $0.062482 | 0.3401 | 0.010854 | 3.98B | 0x66...9d3f |