WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051102
Price
0.094237 WETH
TVL
$15.36M
MKT CAP
$431.8M
5m
-0.95%
1h
-0.01%
4h
-5.90%
24h
5.90%
Share
TXNS
1K
Buys
825
Sells
587
Volume
5M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
6.95T
Pooled WETH:
$2,951.61

Mog/WETH price stats on Ethereum

As of May 16, 2025, the current price of Mog token on DEX Uniswap is $0.000001102. Mog price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $5,303,350.67. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $431,818,360.95. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $15,360,945.62. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $15,360,945.62.

The total transactions of Mog/WETH is 1412 in the last 24 hours, 825 of which are buy transactions, and 587 are sales transactions.

Mog/WETH pool has a trading volume of $5,303,350.67 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000004237, captured at 2:04 PM UTC.

The price of converting 1 Mog to USD is $0.000001102 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:03:11 PMsell$3,214.05$0.0511021.230.0942372.91B
0xF82...B576
0xbe...5a32
05/16/20252:02:59 PMsell$5,434.49$0.0511042.080.0942424.92B
0x5B4...EFd1
0x99...1071
05/16/20252:02:47 PMsell$4,880.8$0.0511051.870.0942484.42B
0x313...c768
0xb3...130e
05/16/20252:02:23 PMsell$13.24$0.0511060.0050880.09425111.97M
0x0bE...8191
0x1a...5c18
05/16/20252:01:59 PMsell$1,724.11$0.0511060.66250.0942521.56B
0x461...934B
0x52...7858
05/16/20252:01:35 PMbuy$192.75$0.0511130.074070.094278173.13M
0xDfd...8116
0xfb...77be
05/16/20251:59:23 PMbuy$4,574.89$0.0511141.750.0942754.11B
0xeeF...1516
0x83...bba5
05/16/20251:57:47 PMbuy$1,653.88$0.0511130.63460.0942721.49B
0x50d...C807
0xfd...55d0
05/16/20251:57:23 PMbuy$3,589.89$0.0511121.370.0942693.23B
0x7e4...c826
0x7e...9e7f
05/16/20251:56:59 PMbuy$1,467.59$0.0511110.56310.0942661.32B
0x6d8...0878
0x2f...2e5d
05/16/20251:55:47 PMbuy$3,688.66$0.0511111.410.0942633.32B
0xe92...0341
0x59...792f
05/16/20251:55:35 PMbuy$2,377.52$0.051110.91240.094262.14B
0x4c1...d308
0x9f...a794
05/16/20251:55:23 PMbuy$2,894.65$0.0511091.110.0942572.61B
0x1ba...26dF
0xfb...bbfc
05/16/20251:52:23 PMsell$9,190.74$0.0511033.520.0942358.33B
0x0D1...0B60
0x46...f448
05/16/20251:51:23 PMbuy$26.05$0.0511110.010.09426623.44M
0x893...2375
0x1d...c130
05/16/20251:48:59 PMbuy$2,139.76$0.0511110.8210.0942651.93B
0xf81...7FFd
0xdc...e685
05/16/20251:48:47 PMsell$15.46$0.0511040.0059330.09423814M
0x887...E07e
0x3c...e07e
05/16/20251:47:59 PMbuy$2,652.9$0.051111.010.0942622.39B
0xe92...0341
0x3d...687d
05/16/20251:47:47 PMbuy$1,622.38$0.051110.62250.0942591.46B
0x5B4...EFd1
0xc0...68bd
05/16/20251:47:23 PMbuy$2,985.54$0.0511091.140.0942572.69B
0x5B4...EFd1
0xbb...f467