WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061154
Price
0.0104273 WETH
TVL
$5.85M
MKT CAP
$45.1M
5m
0%
1h
-0.40%
4h
-1.09%
24h
0.54%
Share
TXNS
280
Buys
114
Sells
166
Volume
175K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.25T
Pooled WETH:
$1,082.23

Mog/WETH price stats on Ethereum

As of October 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001154. Mog price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $174,829.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $45,086,181.62. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,846,939.56. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,846,939.56.

The total transactions of Mog/WETH is 280 in the last 24 hours, 114 of which are buy transactions, and 166 are sales transactions.

Mog/WETH pool has a trading volume of $174,829.53 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004273, captured at 11:53 AM UTC.

The price of converting 1 Mog to USD is $0.0000001154 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:46:59 AMsell$1.75$0.0611540.00065060.010427315.23M
0x5ed...eaaB
0x95...70b3
10/04/202611:44:59 AMsell$112.37$0.0611540.04160.0104273973.65M
0x968...68a6
0x9e...ded3
10/04/202611:38:59 AMbuy$3.18$0.0611610.001180.010429927.46M
0x07C...38F7
0x5c...8edc
10/04/202611:38:47 AMbuy$1.76$0.0611610.00065460.010429915.23M
0xadA...F7CB
0x24...b4f7
10/04/202611:27:23 AMsell$199.23$0.0611550.073690.01042731.72B
0x5ed...eaaB
0xac...51e0
10/04/202611:23:59 AMsell$611.1$0.0611550.22610.01042755.29B
0x433...5E7D
0x50...c893
10/04/202611:14:59 AMsell$259.38$0.0611550.096030.01042762.25B
0x5B4...EFd1
0x01...32b5
10/04/202611:05:23 AMsell$29.97$0.0611540.01110.0104276259.54M
0x433...dF9B
0xa5...73d9
10/04/202611:04:35 AMsell$2,311.43$0.0611550.8560.01042820B
0xd75...9592
0x81...c328
10/04/202611:00:47 AMsell$1,157.62$0.0611570.42850.010428510B
0xd75...9592
0x47...2bfb
10/04/202610:45:59 AMsell$695.39$0.0611580.25720.01042886B
0xd75...9592
0x58...a17a
10/04/202610:45:35 AMsell$77.89$0.0611590.028810.0104289671.81M
0xDa7...8d7F
0xa4...ff05
10/04/202610:36:23 AMsell$1,074.45$0.0611590.39750.0104299.26B
0xD0d...6e7F
0x28...2ea3
10/04/202610:35:11 AMsell$181.31$0.061160.067080.01042921.56B
0xFbf...AA66
0x45...c201
10/04/202610:23:35 AMsell$67.27$0.0611610.024860.0104293579.28M
0xc0B...86c6
0x65...688b
10/04/202610:18:47 AMsell$34.92$0.061160.012920.0104293300.95M
0x37c...EFd0
0x70...bce7
10/04/20269:57:11 AMsell$1,334.93$0.061160.49390.010429511.5B
0x3D6...1d1A
0xd5...1910
10/04/20269:53:59 AMbuy$878.56$0.0611680.3250.01043217.52B
0x5B4...EFd1
0xa4...be5c
10/04/20269:47:11 AMsell$203.9$0.0611610.075420.01042941.76B
0x755...b063
0xf5...5682
10/04/20269:45:59 AMsell$182.36$0.0611610.067450.01042951.57B
0x755...b063
0xbb...8644