WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062503
Price
0.0108495 WETH
TVL
$8.68M
MKT CAP
$97.8M
5m
0.59%
1h
0.03%
4h
0.25%
24h
-0.57%
Share
TXNS
212
Buys
111
Sells
101
Volume
135K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.39T
Pooled WETH:
$1,472.94

Mog/WETH price stats on Ethereum

As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002503. Mog price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $135,027.21. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,777,740.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,680,983.77. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,680,983.77.

The total transactions of Mog/WETH is 212 in the last 24 hours, 111 of which are buy transactions, and 101 are sales transactions.

Mog/WETH pool has a trading volume of $135,027.21 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008495, captured at 12:07 AM UTC.

The price of converting 1 Mog to USD is $0.0000002503 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:02:23 AMbuy$157.6$0.0625030.053480.0108495629.56M
0x52a...f873
0x28...7c71
01/25/202612:01:35 AMsell$667.38$0.0624880.22640.01084452.68B
0x33b...926D
0x54...50bb
01/24/202611:43:11 PMsell$62.69$0.0625040.021140.0108447250.36M
0x4D1...Ced7
0x90...ba94
01/24/202611:31:35 PMbuy$15.94$0.0625190.0053780.010849863.29M
0x33a...3351
0x74...0242
01/24/202611:29:59 PMsell$167.78$0.0625040.056590.0108447670M
0x52a...f873
0x4b...0653
01/24/202611:24:23 PMbuy$21.27$0.0625190.0071760.010849884.45M
0x33a...3351
0x9a...c304
01/24/202611:12:59 PMbuy$49.07$0.0625040.016650.0108498195.96M
0x87C...810E
0x49...8a4b
01/24/202611:12:11 PMbuy$358.01$0.0625030.12150.01084971.43B
0x137...BB11
0x37...3e01
01/24/202611:11:35 PMbuy$522.53$0.0625030.17730.01084952.09B
0x1Af...7335
0xff...289e
01/24/202611:07:59 PMbuy$788.32$0.0625020.26750.01084933.15B
0xFf2...16FF
0x20...7829
01/24/202610:27:59 PMbuy$0.5962$0.0625160.00020110.01084912.37M
0xb83...6109
0x08...c962
01/24/202610:27:35 PMbuy$371.59$0.0625160.12530.01084911.48B
0x44A...6eC5
0xe6...f0ae
01/24/202610:26:23 PMbuy$866.82$0.0625160.29240.01084883.45B
0x5a2...4B72
0xd6...caab
01/24/202610:24:35 PMbuy$288.79$0.0625150.097430.01084861.15B
0x937...7551
0x10...547c
01/24/202610:24:11 PMbuy$551.62$0.0625140.18610.01084842.19B
0x50d...C807
0xb7...ebe1
01/24/202610:22:35 PMbuy$270.25$0.0624990.091720.01084831.08B
0x937...7551
0x58...4ab0
01/24/202610:21:47 PMbuy$129.11$0.0624990.043820.0108482516.63M
0x137...BB11
0x66...0c5c
01/24/202610:04:11 PMsell$50.16$0.0624980.016920.0108431200.74M
0x50f...cA6e
0x00...9ac0
01/24/20269:22:47 PMbuy$464.16$0.0625130.15660.01084811.85B
0xabF...5dCa
0x7b...cfa8
01/24/20269:15:11 PMbuy$0.05735$0.0624980.000019460.010848229,545.11
0xb43...7b74
0x84...826c