WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.069657
Price
0.092108 WETH
TVL
$20.29M
MKT CAP
$378.3M
5m
-0.15%
1h
0.35%
4h
-0.49%
24h
4.87%
Share
TXNS
996
Buys
558
Sells
438
Volume
3M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
10.47T
Pooled WETH:
$2,214.21

Mog/WETH price stats on Ethereum

As of September 18, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000009657. Mog price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $2,668,740.64. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $378,317,688.05. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $20,285,936.55. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $20,285,936.55.

The total transactions of Mog/WETH is 996 in the last 24 hours, 558 of which are buy transactions, and 438 are sales transactions.

Mog/WETH pool has a trading volume of $2,668,740.64 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000002108, captured at 12:05 PM UTC.

The price of converting 1 Mog to USD is $0.0000009657 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:00:59 PMsell$63.52$0.0696570.013860.09210865.77M
0x36c...8Ce4
0x4b...98f9
09/18/202511:57:59 AMsell$7,119.46$0.0696641.550.0921097.37B
0xeCa...6456
0x69...0159
09/18/202511:56:47 AMsell$34.52$0.0696710.0075370.09211135.7M
0x95A...AaD1
0xed...7c16
09/18/202511:46:47 AMbuy$3,487.59$0.0697280.76110.0921233.58B
0x9AA...A1ee
0xf3...76d2
09/18/202511:44:23 AMbuy$5,298.87$0.069721.150.0921215.45B
0x60b...Ab2F
0x54...8103
09/18/202511:42:47 AMbuy$5,571.92$0.069711.210.0921195.74B
0x431...74f3
0xa7...ad0b
09/18/202511:36:11 AMbuy$4,695.83$0.0697011.020.0921164.84B
0x64b...07d5
0x7e...6de8
09/18/202511:35:35 AMbuy$10,104.16$0.0696872.20.09211310.43B
0x065...44a1
0x6c...fb02
09/18/202511:31:47 AMbuy$14.86$0.0696780.0032430.09211115.36M
0xc01...63EB
0xdf...43b1
09/18/202511:25:11 AMbuy$19.44$0.0696770.0042430.09211120.1M
0x87C...810E
0x6b...e052
09/18/202511:15:59 AMsell$49.98$0.0696230.01090.09209951.94M
0xbAa...98e1
0x41...637e
09/18/202510:58:59 AMbuy$9.12$0.0696850.0019880.0921119.42M
0x034...7be4
0x49...d5bf
09/18/202510:51:23 AMbuy$7,419.26$0.0696781.610.092117.67B
0xFF8...e331
0x8f...2298
09/18/202510:47:11 AMsell$5,152.1$0.0696181.120.0920975.36B
0x7e3...4897
0x4b...0827
09/18/202510:43:59 AMsell$9.98$0.0696220.0021760.09209810.37M
0x0c7...7aba
0x04...bd74
09/18/202510:32:59 AMsell$6,862.4$0.0696271.490.0920997.13B
0x50d...C807
0x71...c8c6
09/18/202510:31:47 AMsell$6,037.68$0.069641.310.0921026.26B
0xE66...ccA0
0x93...2c79
09/18/202510:31:11 AMsell$3,045.85$0.069660.66340.0921043.15B
0x5B4...EFd1
0xbe...2301
09/18/202510:16:23 AMsell$8,705.04$0.069681.890.0921068.99B
0x5B4...EFd1
0x75...e569
09/18/202510:13:47 AMsell$10,658.28$0.0696982.310.0921110.99B
0x5B4...EFd1
0x4f...a525