WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063153
Price
0.091014 WETH
TVL
$9.99M
MKT CAP
$123.2M
5m
0.39%
1h
0.81%
4h
1.54%
24h
-4.43%
Share
TXNS
688
Buys
278
Sells
410
Volume
803K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.88T
Pooled WETH:
$1,606.31

Mog/WETH price stats on Ethereum

As of January 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003153. Mog price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $802,883.82. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $123,151,668.28. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,985,477.40. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,985,477.40.

The total transactions of Mog/WETH is 688 in the last 24 hours, 278 of which are buy transactions, and 410 are sales transactions.

Mog/WETH pool has a trading volume of $802,883.82 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001014, captured at 1:11 AM UTC.

The price of converting 1 Mog to USD is $0.0000003153 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:07:11 AMbuy$806.68$0.0631530.25950.0910142.56B
0xc83...917c
0xaf...eaa7
01/13/20261:06:59 AMbuy$986.44$0.0631510.31730.0910143.13B
0x82D...5A4F
0xcf...134d
01/13/20261:05:35 AMbuy$195.16$0.063150.06280.091013619.41M
0x137...BB11
0x50...af68
01/13/20261:05:23 AMbuy$1,319.48$0.0631490.42450.0910134.19B
0x9E4...f3Fd
0xf5...779d
01/13/20261:05:11 AMbuy$604.73$0.0631480.19450.0910131.92B
0x05c...e01F
0xb2...bfdc
01/13/20261:04:59 AMbuy$1,319.6$0.0631470.42460.0910124.19B
0x50d...C807
0x71...154f
01/13/20261:04:47 AMbuy$973.5$0.0631450.31320.0910123.09B
0x8bB...6782
0x5f...8397
01/13/20261:04:23 AMbuy$416.11$0.0631440.13390.0910121.32B
0x8EC...3778
0xfe...6290
01/13/20261:04:11 AMbuy$330.71$0.0631440.10640.0910111.05B
0xF7b...39E3
0xf2...a41f
01/13/20261:03:35 AMbuy$1,191.11$0.0631430.38330.0910113.79B
0x5B4...EFd1
0xe6...a98c
01/13/20261:03:23 AMbuy$708.12$0.0631420.22780.0910112.25B
0xCf5...30B9
0xa3...11e0
01/13/20261:02:47 AMbuy$1,346.89$0.063140.43340.091014.29B
0xf81...7FFd
0xeb...f6b8
01/13/202612:59:23 AMbuy$4.65$0.063120.0015070.0910114.92M
0xD37...798F
0x30...3a93
01/13/202612:42:23 AMsell$3.02$0.0631190.00097240.0910049.68M
0x5Cd...E412
0x30...d6da
01/13/202612:15:35 AMsell$6,211.26$0.06312320.09100519.89B
0xB93...511b
0xd2...1c93
01/13/202612:13:23 AMbuy$403.57$0.0631450.12990.0910121.28B
0x3A6...474f
0x16...78be
01/13/202612:11:23 AMsell$818.91$0.0631270.26360.0910062.62B
0x937...7551
0x4f...6c71
01/13/202612:09:23 AMsell$31.61$0.0631270.010170.091007101.07M
0xc73...525c
0x8d...9abc
01/12/202611:45:47 PMbuy$9.55$0.0631460.0030780.09101330.38M
0x698...e5fE
0x9a...0317
01/12/202611:32:59 PMsell$8.61$0.0631260.0027750.09100727.56M
0xe0A...d682
0x1b...04a3