WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.068477
Price
0.091922 WETH
TVL
$18.54M
MKT CAP
$330.1M
5m
0.48%
1h
0.66%
4h
1.19%
24h
0.08%
Share
TXNS
404
Buys
177
Sells
227
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
10.97T
Pooled WETH:
$2,102.75

Mog/WETH price stats on Ethereum

As of September 4, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000008477. Mog price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,060,619.85. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $330,123,030.04. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $18,540,265.31. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $18,540,265.31.

The total transactions of Mog/WETH is 404 in the last 24 hours, 177 of which are buy transactions, and 227 are sales transactions.

Mog/WETH pool has a trading volume of $1,060,619.85 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001922, captured at 12:39 PM UTC.

The price of converting 1 Mog to USD is $0.0000008477 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202512:36:11 PMbuy$680.02$0.0684770.15420.091922802.19M
0xc91...d8b9
0xf8...e456
09/04/202512:35:35 PMbuy$348.27$0.0684760.078990.091922410.89M
0xfc9...e535
0x9e...b645
09/04/202512:32:35 PMsell$337.27$0.0684310.076440.091911400M
0x069...3A8f
0x94...c6ba
09/04/202512:31:59 PMsell$4,538.13$0.0684361.020.0919125.38B
0x042...f8B3
0xfb...97eb
09/04/202512:31:11 PMsell$1,207.46$0.0684410.27360.0919131.43B
0x954...94c7
0x66...0fc0
09/04/202512:28:11 PMsell$5,265.82$0.0684471.190.0919146.23B
0x5B4...EFd1
0x4a...c5c5
09/04/202512:27:11 PMsell$4,019.1$0.068460.91040.0919164.75B
0x5B4...EFd1
0x9f...c247
09/04/202512:25:59 PMsell$3,594.21$0.0684670.81420.0919184.24B
0x065...44a1
0x41...5ed4
09/04/202512:23:47 PMsell$4,808.19$0.0684751.080.0919195.67B
0x431...74f3
0x61...9c4b
09/04/202512:21:11 PMsell$5,493.49$0.0684851.240.0919226.47B
0x4C7...A20d
0x2b...db29
09/04/202512:16:35 PMsell$2,228.32$0.0684960.50450.0919232.62B
0xcA7...5597
0xa8...e1cb
09/04/202512:15:35 PMbuy$2,170.71$0.0685470.49140.0919352.54B
0x1a5...9314
0xf0...3285
09/04/202512:15:23 PMbuy$14,579.05$0.0685313.30.09193117.09B
0x3fb...5318
0xd5...ec96
09/04/202512:15:23 PMbuy$14,777.72$0.0685043.340.09192517.38B
0x4d6...92eC
0xe3...bbbc
09/04/202512:15:11 PMbuy$2,486.96$0.0684690.56440.0919222.94B
0x3Ef...0C8b
0xbb...2dbb
09/04/202512:14:35 PMbuy$2,531.39$0.0684620.57460.0919212.99B
0xCf5...30B9
0xb1...530d
09/04/202512:14:11 PMbuy$2,871.74$0.068450.65240.0919193.4B
0x60b...Ab2F
0x06...c44e
09/04/202512:11:47 PMbuy$21,165.44$0.0684524.790.09191425.04B
0xC78...1041
0x65...bef1
09/04/202512:09:35 PMbuy$3,204.91$0.0684330.72570.0919093.8B
0xD62...e857
0xc2...2859
09/04/202512:09:23 PMbuy$2,930.13$0.0684280.66350.0919083.48B
0x5B4...EFd1
0xdf...ddea