WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07952
Price
0.0104242 WETH
TVL
$4.84M
MKT CAP
$37.2M
5m
0%
1h
0.58%
4h
1.38%
24h
-5.96%
Share
TXNS
185
Buys
95
Sells
90
Volume
291K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.47T
Pooled WETH:
$1,077.4

Mog/WETH price stats on Ethereum

As of October 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000952. Mog price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $290,843.91. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,185,227.15. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,836,159.21. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,836,159.21.

The total transactions of Mog/WETH is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.

Mog/WETH pool has a trading volume of $290,843.91 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004242, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000000952 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:07:35 PMbuy$3.01$0.079520.0013430.010424231.68M
0x14A...8DD1
0x43...9022
10/30/20266:07:23 PMsell$449.63$0.0794520.20060.01042174.76B
0x37c...EFd0
0x80...9927
10/30/20265:50:11 PMbuy$98.56$0.0795090.043980.01042431.04B
0x720...7db9
0x06...fca2
10/30/20265:42:11 PMsell$2,030.76$0.079470.90510.010422121.44B
0xb8e...08a8
0xb6...78aa
10/30/20265:41:23 PMsell$9.59$0.0794740.0042790.0104225101.3M
0xB64...28a5
0x3d...c229
10/30/20265:33:23 PMsell$812.39$0.079460.36290.01042268.59B
0xB67...1e51
0x2c...eb9a
10/30/20265:32:35 PMbuy$671.2$0.0795130.30.01042527.06B
0xa31...B2Ee
0xbb...5fb8
10/30/20265:32:11 PMsell$12.41$0.0794610.0055460.0104225131.25M
0x664...60BE
0x0e...4a1f
10/30/20265:25:11 PMsell$140.59$0.0794810.062660.01042251.48B
0x089...2Ea2
0xfc...e13e
10/30/20265:10:59 PMsell$1,415.51$0.0794590.63270.010422814.96B
0x5B4...EFd1
0xcd...df8d
10/30/20265:06:47 PMsell$9.95$0.0794650.0044520.0104231105.22M
0x8F4...FcCe
0x64...969b
10/30/20265:03:47 PMsell$352.39$0.0794670.15750.01042313.72B
0x37c...EFd0
0x54...7f61
10/30/20265:00:35 PMsell$568.69$0.0794710.25410.01042336B
0x37c...EFd0
0xc1...a8e3
10/30/20264:53:23 PMsell$582.78$0.0794290.26180.01042366.18B
0x3e5...AcAD
0x28...4b9e
10/30/20264:53:23 PMsell$293.61$0.0794260.13190.01042343.11B
0x37c...EFd0
0x4b...38b3
10/30/20264:48:59 PMsell$164.08$0.0794040.073930.01042371.74B
0x37c...EFd0
0xbc...71a0
10/30/20264:40:47 PMsell$710.75$0.0794690.31810.01042397.51B
0x5B4...EFd1
0x4a...6330
10/30/20264:26:23 PMsell$1,949.86$0.0794830.87250.010424320.56B
0x5B4...EFd1
0x2e...754b
10/30/20264:24:11 PMsell$599.55$0.0794780.26870.01042486.33B
0x5B4...EFd1
0xd1...d2e7
10/30/20264:12:35 PMsell$807.96$0.0794670.36270.0104258.53B
0x5B4...EFd1
0xdb...8dd8