Info about Mog-WETH pair
- Pooled Mog:
- 21.04T
- Pooled WETH:
- $1,240.85
Mog/WETH price stats on Ethereum
As of April 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001313. Mog price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $104,724.52. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,292,889.65. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,540,766.72. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,540,766.72.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 210 in the last 24 hours, 73 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $104,724.52 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000005882, captured at 5:43 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001313 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:30:11 PM | sell | $1,593.9 | $0.061313 | 0.7139 | 0.0105882 | 12.14B | 0x84...1b82 | |
| 04/13/2026 | 5:20:11 PM | buy | $46.49 | $0.061319 | 0.02086 | 0.010592 | 352.37M | 0x4e...ed09 | |
| 04/13/2026 | 5:08:23 PM | buy | $16.31 | $0.061316 | 0.007336 | 0.010592 | 123.91M | 0x88...55f4 | |
| 04/13/2026 | 5:07:11 PM | sell | $498.5 | $0.061309 | 0.2241 | 0.0105886 | 3.81B | 0x37...a8e8 | |
| 04/13/2026 | 5:02:59 PM | sell | $788.71 | $0.06131 | 0.3544 | 0.0105889 | 6.02B | 0x04...dbed | |
| 04/13/2026 | 4:53:47 PM | buy | $69.86 | $0.061317 | 0.03142 | 0.0105926 | 530.35M | 0x91...5663 | |
| 04/13/2026 | 4:43:35 PM | sell | $1,044.44 | $0.061312 | 0.4688 | 0.0105892 | 7.96B | 0xef...b0ca | |
| 04/13/2026 | 4:43:35 PM | buy | $60.49 | $0.061321 | 0.02715 | 0.010593 | 457.87M | 0x50...1958 | |
| 04/13/2026 | 4:23:59 PM | sell | $886.92 | $0.061309 | 0.3994 | 0.0105896 | 6.77B | 0x88...8a7d | |
| 04/13/2026 | 4:17:47 PM | sell | $23.02 | $0.061308 | 0.01038 | 0.0105898 | 175.98M | 0xc7...1009 | |
| 04/13/2026 | 4:15:23 PM | buy | $732.09 | $0.061316 | 0.3299 | 0.0105932 | 5.56B | 0xae...0740 | |
| 04/13/2026 | 4:15:11 PM | buy | $1,754.88 | $0.061314 | 0.7911 | 0.0105927 | 13.35B | 0xcf...c353 | |
| 04/13/2026 | 4:07:59 PM | sell | $49.37 | $0.061301 | 0.02234 | 0.0105888 | 379.46M | 0xce...56db | |
| 04/13/2026 | 4:07:47 PM | buy | $1,300.95 | $0.061308 | 0.5887 | 0.010592 | 9.94B | 0x7e...7d30 | |
| 04/13/2026 | 3:36:11 PM | sell | $1,606.08 | $0.061299 | 0.7272 | 0.0105886 | 12.36B | 0x5c...0e1e | |
| 04/13/2026 | 3:34:35 PM | buy | $0.8601 | $0.061306 | 0.0003899 | 0.0105925 | 6.58M | 0xc5...d6db | |
| 04/13/2026 | 3:17:23 PM | buy | $33.01 | $0.061315 | 0.01487 | 0.0105924 | 251.01M | 0x3d...2ca6 | |
| 04/13/2026 | 3:15:59 PM | buy | $1,152.57 | $0.061314 | 0.5191 | 0.0105922 | 8.77B | 0xf9...d7a8 | |
| 04/13/2026 | 3:15:47 PM | buy | $488.88 | $0.061314 | 0.2201 | 0.0105918 | 3.72B | 0xce...9941 | |
| 04/13/2026 | 3:10:47 PM | buy | $721.92 | $0.061312 | 0.3254 | 0.0105916 | 5.5B | 0x7a...eb3a |