WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079836
Price
0.0104217 WETH
TVL
$5.02M
MKT CAP
$38.4M
5m
-0.01%
1h
-1.11%
4h
-1.04%
24h
-0.93%
Share
TXNS
290
Buys
134
Sells
156
Volume
117K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.47T
Pooled WETH:
$1,076.78

Mog/WETH price stats on Ethereum

As of October 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009836. Mog price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $116,608.78. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,417,143.18. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,023,040.50. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,023,040.50.

The total transactions of Mog/WETH is 290 in the last 24 hours, 134 of which are buy transactions, and 156 are sales transactions.

Mog/WETH pool has a trading volume of $116,608.78 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004217, captured at 9:51 PM UTC.

The price of converting 1 Mog to USD is $0.00000009836 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20269:51:11 PMsell$454.88$0.0798360.1950.01042174.62B
0x229...E51c
0xf5...46f1
10/25/20269:50:11 PMsell$348.84$0.0798370.14950.01042183.55B
0xf0a...9Dd1
0xe2...cd49
10/25/20269:34:59 PMsell$97.05$0.0798630.041510.0104219984M
0xF42...1924
0xb1...d65c
10/25/20269:20:23 PMsell$355.76$0.0798870.15180.0104223.6B
0xcF5...5ee4
0x74...866e
10/25/20269:19:23 PMbuy$468.59$0.0799460.20.01042454.71B
0xa31...B2Ee
0xf1...99f2
10/25/20268:50:59 PMbuy$16.1$0.0799460.0068740.0104244161.96M
0xb25...5933
0xe1...767b
10/25/20268:33:47 PMsell$198.33$0.0799010.084510.01042192B
0xeC3...46CD
0x56...5059
10/25/20268:09:11 PMsell$297.97$0.0799090.12680.0104223.01B
0xeC3...46CD
0x4b...8b33
10/25/20268:06:35 PMbuy$1,044.8$0.0799610.44510.010424410.49B
0x74d...6fbF
0x54...5896
10/25/20268:06:11 PMsell$258.23$0.0798950.110.01042172.61B
0x5D3...B7df
0xc6...ac4a
10/25/20268:03:59 PMsell$496.75$0.0798960.21170.01042185.02B
0xD2C...e652
0x47...a675
10/25/20267:59:35 PMsell$29.62$0.0799090.012610.0104219299M
0xC2c...1956
0x7a...20cd
10/25/20267:55:35 PMbuy$349.27$0.079970.14860.01042443.5B
0x5B4...EFd1
0x15...d5eb
10/25/20267:34:35 PMbuy$201.83$0.0799690.085910.01042432.02B
0xD2C...e652
0x41...6ace
10/25/20267:31:23 PMsell$297.9$0.0799090.12680.01042183.01B
0xeC3...46CD
0x7c...f338
10/25/20267:27:59 PMsell$123.95$0.0799130.052750.01042191.25B
0xeC3...46CD
0x6f...1292
10/25/20266:52:47 PMsell$99.27$0.0799320.042170.0104219999.49M
0xeC3...46CD
0x5d...9e7d
10/25/20266:45:59 PMsell$222.66$0.0799360.094560.0104222.24B
0xf0a...9Dd1
0xb6...f965
10/25/20266:38:11 PMsell$2.96$0.0799310.0012590.01042229.83M
0xA3a...1430
0x03...1da8
10/25/20266:10:35 PMsell$35.35$0.0799310.015020.010422355.95M
0x485...0FaE
0xde...68f5