WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061144
Price
0.0106478 WETH
TVL
$4.64M
MKT CAP
$44.7M
5m
-0.54%
1h
-0.47%
4h
-0.22%
24h
-5.78%
Share
TXNS
365
Buys
195
Sells
170
Volume
390K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.21T
Pooled WETH:
$1,313.34

Mog/WETH price stats on Ethereum

As of June 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001144. Mog price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $389,575.99. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,707,947.77. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,641,039.13. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,641,039.13.

The total transactions of Mog/WETH is 365 in the last 24 hours, 195 of which are buy transactions, and 170 are sales transactions.

Mog/WETH pool has a trading volume of $389,575.99 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006478, captured at 6:04 PM UTC.

The price of converting 1 Mog to USD is $0.0000001144 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:00:47 PMsell$179.28$0.0611440.10140.01064781.57B
0xD96...b145
0x2a...9e40
06/04/20265:54:23 PMbuy$732.47$0.061150.41460.01065166.36B
0x70d...E0e5
0x4c...32bb
06/04/20265:51:11 PMsell$1,264.99$0.0611370.72020.010647811.12B
0xbbD...C237
0x06...9caf
06/04/20265:50:47 PMsell$555.1$0.0611380.31590.01064834.87B
0x5B4...EFd1
0xa6...c640
06/04/20265:41:47 PMsell$69.62$0.0611380.039660.0106485611.56M
0x2BA...3361
0x2c...6c0e
06/04/20265:41:23 PMsell$1,478.07$0.0611390.8420.010648912.98B
0xe2e...F7D8
0x2a...14c9
06/04/20265:39:47 PMsell$704.03$0.0611410.40040.01064956.17B
0xb64...F8F9
0x5d...c263
06/04/20265:32:47 PMbuy$79.64$0.0611520.045190.0106536691.33M
0xeC3...46CD
0x65...4c83
06/04/20265:31:59 PMsell$1,516.63$0.0611450.86060.010650113.24B
0x0CA...8e5e
0x01...60bb
06/04/20265:21:11 PMsell$552.69$0.0611480.31310.01065074.81B
0x5B4...EFd1
0xad...9737
06/04/20265:20:59 PMsell$1,285.28$0.0611490.72820.010651211.18B
0xD92...b9b2
0x24...4876
06/04/20265:20:11 PMsell$717.71$0.0611480.40710.01065186.25B
0x954...94c7
0x2f...a908
06/04/20265:19:35 PMsell$112.92$0.0611490.064070.010652982.59M
0x943...23fD
0xe9...03fc
06/04/20265:14:59 PMsell$2,617.87$0.0611561.470.010652822.64B
0xa00...6123
0x10...a271
06/04/20265:14:47 PMsell$14,483.7$0.0611658.170.0106578124.25B
0x2A3...Cfa9
0x4c...34b7
06/04/20265:14:47 PMsell$363.97$0.0611580.20530.01065363.14B
0x3e0...ae90
0x80...bc67
06/04/20265:14:47 PMbuy$24,952.98$0.06116714.080.0106588213.73B
0x846...7a9b
0x8c...8b7a
06/04/20265:13:11 PMbuy$1,095.01$0.0611550.61720.01065159.47B
0x5B5...0819
0x0f...4ad8
06/04/20265:11:59 PMbuy$628.58$0.0611540.35450.0106515.45B
0x5B4...EFd1
0xf8...cd1c
06/04/20265:11:23 PMbuy$795.97$0.0611520.44940.01065066.91B
0x5B4...EFd1
0xe2...6037