WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061475
Price
0.0106619 WETH
TVL
$5.89M
MKT CAP
$57.6M
5m
-0.73%
1h
-2.03%
4h
-3.62%
24h
-3.96%
Share
TXNS
267
Buys
130
Sells
137
Volume
396K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.91T
Pooled WETH:
$1,321.75

Mog/WETH price stats on Ethereum

As of April 29, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001475. Mog price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $395,582.33. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $57,639,000.88. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,893,692.50. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,893,692.50.

The total transactions of Mog/WETH is 267 in the last 24 hours, 130 of which are buy transactions, and 137 are sales transactions.

Mog/WETH pool has a trading volume of $395,582.33 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006619, captured at 6:49 PM UTC.

The price of converting 1 Mog to USD is $0.0000001475 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:49:35 PMsell$26.61$0.0614750.011930.0106619180.37M
0xe46...e32e
0x15...dc62
04/29/20266:44:59 PMbuy$1,998.22$0.0614860.89440.010665413.44B
0x937...7551
0xbf...34c8
04/29/20266:40:11 PMbuy$95.89$0.0614830.042980.010665646.44M
0x258...9E28
0xcc...3c45
04/29/20266:28:59 PMsell$238.79$0.0614820.10650.0106611.61B
0x393...87A8
0x97...23c6
04/29/20266:28:11 PMsell$482.26$0.0614780.21560.01066113.26B
0x137...BB11
0xfe...c329
04/29/20266:26:35 PMsell$193.09$0.0614810.086220.01066131.3B
0xcEa...3b0C
0x64...3fc7
04/29/20266:23:59 PMbuy$1,229.75$0.0614910.54850.01066518.25B
0x937...7551
0xae...ed58
04/29/20266:22:35 PMbuy$2,532.1$0.0614881.130.010664217.01B
0x872...46c0
0x2b...33fd
04/29/20266:21:35 PMbuy$1,294.33$0.0614870.57710.01066348.7B
0x5B4...EFd1
0xfa...e367
04/29/20266:17:35 PMbuy$919.11$0.0614880.40930.01066296.17B
0xb21...A931
0xef...1703
04/29/20266:17:23 PMbuy$2,107.35$0.0614860.93890.010662214.18B
0x937...7551
0x77...397f
04/29/20266:14:11 PMbuy$44.78$0.0614810.020.0106617302.22M
0xc14...4d45
0x5d...e418
04/29/20266:12:35 PMsell$1,756.52$0.0614690.78670.010658111.95B
0xa00...6123
0x00...261a
04/29/20266:12:23 PMsell$1,783.56$0.0614720.79790.010658912.11B
0x5B4...EFd1
0x96...3df5
04/29/20266:11:59 PMsell$1,754.91$0.0614780.78330.010659711.87B
0xEE2...C53C
0x3f...1301
04/29/20266:11:47 PMsell$1,754.33$0.0614790.78310.010660511.86B
0xa00...6123
0x6a...696c
04/29/20266:09:35 PMsell$1,753$0.0614840.78090.010661311.81B
0xEE2...C53C
0xd6...fec1
04/29/20266:07:23 PMbuy$1,313.83$0.0615060.58030.01066548.72B
0x5B4...EFd1
0x2d...33ea
04/29/20265:37:35 PMsell$1,218.01$0.0615020.53610.01066148.11B
0xD5b...E5F6
0x96...e657
04/29/20265:33:11 PMsell$1,752.74$0.0615050.77080.01066211.64B
0xa00...6123
0x46...2830