WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061164
Price
0.0104312 WETH
TVL
$5.85M
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0.73%
24h
-0.76%
Share
TXNS
267
Buys
131
Sells
136
Volume
238K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.2T
Pooled WETH:
$1,083.73

Mog/WETH price stats on Ethereum

As of October 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001164. Mog price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $238,176.88. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $45,465,741.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,850,773.09. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,850,773.09.

The total transactions of Mog/WETH is 267 in the last 24 hours, 131 of which are buy transactions, and 136 are sales transactions.

Mog/WETH pool has a trading volume of $238,176.88 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004312, captured at 7:19 PM UTC.

The price of converting 1 Mog to USD is $0.0000001164 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:17:47 PMbuy$415.28$0.0611640.15380.01043123.57B
0x289...4514
0xe0...8f43
10/01/20266:10:59 PMsell$20.36$0.0611550.0075510.0104286176.19M
0x433...3063
0xd1...36d3
10/01/20266:10:47 PMsell$346.82$0.0611560.12850.01042863B
0x385...604f
0xad...69c3
10/01/20265:56:35 PMbuy$2,945.07$0.0611631.090.010430825.31B
0x1ba...26dF
0x8f...b016
10/01/20265:54:47 PMsell$130.14$0.0611550.048190.01042781.13B
0x7eB...62E9
0xd2...ac04
10/01/20265:54:23 PMbuy$1,492.29$0.0611670.550.010430212.79B
0x5B4...EFd1
0x61...26fb
10/01/20265:51:35 PMbuy$1,041.4$0.0611620.38520.01042988.96B
0x5B4...EFd1
0xa7...d94e
10/01/20265:47:11 PMbuy$54.16$0.0611630.020.0104297465.42M
0xe60...53d9
0x32...1616
10/01/20265:44:35 PMsell$109.29$0.0611550.040380.0104271945.54M
0xA5a...A142
0x86...3129
10/01/20265:42:47 PMbuy$1,371.15$0.0611620.50660.010429511.8B
0x5B4...EFd1
0x3c...cde9
10/01/20265:39:23 PMsell$10.79$0.0611540.0039880.010426793.46M
0x97A...7393
0x3f...7f46
10/01/20265:31:11 PMbuy$1,105.86$0.0611610.40840.01042919.52B
0x5B4...EFd1
0x7f...d815
10/01/20265:23:23 PMbuy$694.47$0.0611570.25730.01042896B
0xFab...5D34
0x8e...59e1
10/01/20265:20:35 PMbuy$639.42$0.0611560.23690.01042875.53B
0x5B4...EFd1
0xee...73ad
10/01/20265:13:23 PMsell$192.33$0.0611450.071550.0104261.68B
0x7ce...7B6F
0xb5...aef6
10/01/20264:58:47 PMsell$1,725.58$0.0611410.64430.010426315.11B
0x5B4...EFd1
0x72...c30c
10/01/20264:40:23 PMbuy$37$0.061150.013790.0104291321.5M
0xA12...CC74
0x0e...840a
10/01/20264:31:23 PMbuy$2,798.43$0.0611521.040.010428724.27B
0x5B4...EFd1
0xca...639a
10/01/20264:29:47 PMsell$1,714.41$0.0611420.6390.01042615B
0xaEf...fA5E
0x95...eeeb
10/01/20264:28:35 PMsell$1,716.68$0.0611440.63980.010426515B
0xaEf...fA5E
0xed...29a4