WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061008
Price
0.0105503 WETH
TVL
$4.44M
MKT CAP
$39.4M
5m
0%
1h
-0.36%
4h
-0.17%
24h
-4.40%
Share
TXNS
133
Buys
57
Sells
76
Volume
44K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.08T
Pooled WETH:
$1,211.38

Mog/WETH price stats on Ethereum

As of July 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001008. Mog price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $44,421.95. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,389,472.95. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,439,882.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,439,882.72.

The total transactions of Mog/WETH is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

Mog/WETH pool has a trading volume of $44,421.95 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005503, captured at 6:37 AM UTC.

The price of converting 1 Mog to USD is $0.0000001008 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:28:23 AMbuy$69.32$0.0610080.037820.0105503687.36M
0x212...8492
0x60...1a60
07/17/20265:57:11 AMsell$362.68$0.0799780.19880.01054713.63B
0xbeF...0492
0x75...89d0
07/17/20265:47:11 AMsell$117.77$0.0799870.064530.01054721.18B
0xeC3...46CD
0xfc...934f
07/17/20265:31:35 AMbuy$207.41$0.0610120.11280.01055042.05B
0xA54...49f5
0x6c...ff67
07/17/20265:00:35 AMsell$923.07$0.0610110.49950.01054739.13B
0x577...50C1
0x45...d314
07/17/20264:57:23 AMbuy$29.37$0.0610180.015880.0105508288.41M
0xeB8...10AD
0x7c...14b1
07/17/20264:57:11 AMsell$60.18$0.0610120.032550.0105476594.44M
0xF07...2d88
0x04...8668
07/17/20264:23:11 AMbuy$2.11$0.0610150.0011490.010550920.87M
0x8F6...e2c1
0x40...c385
07/17/20263:58:47 AMsell$101.4$0.0610140.054760.01054761B
0xC54...95d4
0x8b...63ce
07/17/20263:30:35 AMsell$7.06$0.0610160.0038060.010547669.5M
0x594...8d8c
0x54...3605
07/17/20263:28:11 AMbuy$928.16$0.0610220.50.01055079.08B
0xcFf...fd5b
0x93...309c
07/17/20263:18:11 AMbuy$1,100.65$0.061020.59330.010550210.78B
0x1F2...C750
0xca...c497
07/17/20263:02:35 AMsell$367.1$0.0610090.19870.01054673.63B
0xbeF...0492
0xa4...f87a
07/17/20262:56:11 AMsell$504.66$0.0610090.27340.01054695B
0x80b...61Da
0xf3...b0b0
07/17/20262:50:35 AMsell$1,009.83$0.0610090.54730.010547310B
0x80b...61Da
0x01...6cd9
07/17/20262:48:47 AMbuy$13.41$0.0610160.0072720.0105509132.01M
0x9D2...E50B
0x6f...8d5d
07/17/20262:39:59 AMsell$505.13$0.061010.27380.01054775B
0x80b...61Da
0x11...4218
07/17/20262:15:47 AMbuy$11.22$0.061020.0060610.0105511109.98M
0xb43...a857
0xfe...3882
07/17/20262:15:35 AMsell$25.88$0.0610140.013970.0105478255.16M
0xD56...94c3
0xed...a5af
07/17/20261:33:35 AMsell$73.94$0.0610180.039770.0105478726.05M
0xA00...4aF1
0x65...0ef5