WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061078
Price
0.010649 WETH
TVL
$4.36M
MKT CAP
$42.1M
5m
0%
1h
0.71%
4h
0.62%
24h
-3.24%
Share
TXNS
131
Buys
68
Sells
63
Volume
91K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.29T
Pooled WETH:
$1,312.94

Mog/WETH price stats on Ethereum

As of June 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001078. Mog price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $90,661.63. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,113,741.48. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,362,160.19. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,362,160.19.

The total transactions of Mog/WETH is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.

Mog/WETH pool has a trading volume of $90,661.63 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000649, captured at 8:10 PM UTC.

The price of converting 1 Mog to USD is $0.0000001078 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:59:23 PMbuy$211.8$0.0610780.12750.0106491.96B
0xba7...D988
0xd8...cba7
06/23/20267:21:11 PMsell$473.53$0.0610680.28580.01064524.43B
0x35C...08ac
0x74...0051
06/23/20267:13:23 PMsell$1,136.29$0.061070.68530.010645710.61B
0x849...dBc7
0x48...7b42
06/23/20266:53:47 PMbuy$49.94$0.0610740.030220.0106499465M
0x6a0...7714
0xec...c432
06/23/20266:20:11 PMsell$1,325.18$0.061070.79990.010646412.38B
0x45e...AdCc
0xbd...6970
06/23/20266:07:59 PMsell$1,382.5$0.061070.83560.010647212.91B
0x5B5...0819
0x7a...b51d
06/23/20266:07:47 PMsell$668.37$0.0610720.40380.01064786.23B
0x5B4...EFd1
0x68...9c7d
06/23/20265:55:35 PMsell$1,266.7$0.0610720.76570.010648411.81B
0x055...D226
0x77...a69c
06/23/20265:51:59 PMsell$22.13$0.0610750.013350.0106488205.79M
0xDf8...b40C
0x99...7c64
06/23/20265:49:23 PMsell$30.79$0.0610750.018570.0106488286.2M
0xdd6...7DE7
0x54...2ca9
06/23/20265:15:47 PMsell$9.72$0.0610750.0058710.010648890.49M
0x317...274A
0x0b...938d
06/23/20265:14:23 PMsell$695.06$0.0610750.41930.0106496.46B
0xE85...9FD5
0x1e...31a5
06/23/20265:10:35 PMsell$64.52$0.0610760.038930.0106492599.63M
0xD4C...fe51
0xe6...df82
06/23/20265:08:47 PMsell$53.74$0.0610740.032460.0106493500M
0xD4C...fe51
0x8e...6168
06/23/20265:01:11 PMbuy$1,087.08$0.0610820.65590.010652910.05B
0x4E0...8Dd1
0x5a...5bf3
06/23/20264:32:23 PMbuy$1.97$0.0610830.0011910.010652618.26M
0x183...0f5F
0xac...867f
06/23/20264:18:47 PMbuy$1,005.77$0.0610850.60450.01065239.27B
0xA59...A2d9
0x85...93c2
06/23/20264:13:59 PMbuy$1,759.58$0.0610861.050.010651416.2B
0xa17...59cD
0x04...3edc
06/23/20264:12:59 PMsell$0.3477$0.0610790.00020850.0106473.22M
0x833...8700
0x48...885a
06/23/20264:11:23 PMbuy$1,095.17$0.0610860.65560.010650610.08B
0x313...c768
0x3d...a4b7