WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061152
Price
0.0104676 WETH
TVL
$5.52M
MKT CAP
$45M
5m
0%
1h
-3.05%
4h
-1.23%
24h
-2.65%
Share
TXNS
359
Buys
154
Sells
205
Volume
396K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.04T
Pooled WETH:
$1,120.85

Mog/WETH price stats on Ethereum

As of August 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001152. Mog price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $395,627.44. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $45,016,333.96. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,524,511.60. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,524,511.60.

The total transactions of Mog/WETH is 359 in the last 24 hours, 154 of which are buy transactions, and 205 are sales transactions.

Mog/WETH pool has a trading volume of $395,627.44 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004676, captured at 5:57 PM UTC.

The price of converting 1 Mog to USD is $0.0000001152 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:49:47 PMbuy$44.35$0.0611520.0180.0104676384.87M
0x3d7...3481
0x03...1806
08/24/20265:47:23 PMsell$3,884.08$0.0611461.570.010465533.88B
0x6e1...2cAD
0x38...2e0b
08/24/20265:46:59 PMbuy$4,986.62$0.0611532.020.010468143.23B
0xD2C...e652
0xa6...e132
08/24/20265:39:59 PMbuy$4,086.17$0.0611511.650.010466635.49B
0x5B4...EFd1
0x23...2f30
08/24/20265:39:47 PMsell$5,913.84$0.0611452.390.010464151.64B
0x451...5dEF
0x13...8e0e
08/24/20265:39:11 PMbuy$3,777.89$0.0611521.530.010467232.79B
0x7e4...c826
0x0c...0832
08/24/20265:38:59 PMsell$5,684.29$0.0611452.30.010464849.61B
0x451...5dEF
0x44...186a
08/24/20265:37:47 PMsell$3,883.54$0.061151.570.010466433.75B
0x451...5dEF
0xd2...8848
08/24/20265:37:23 PMbuy$2,454.97$0.0611570.99580.010469421.21B
0x754...C024
0x44...6896
08/24/20265:35:23 PMsell$4,566.21$0.0611481.850.01046739.76B
0x451...5dEF
0x86...9331
08/24/20265:33:47 PMsell$3,904.82$0.0611511.580.010468433.91B
0x67b...b2Fc
0x73...f92a
08/24/20265:32:35 PMsell$498.14$0.0611550.20220.01046924.31B
0x6E1...D86D
0x0b...0d5e
08/24/20265:31:23 PMsell$2,318.35$0.0611540.94340.010469620.09B
0x5B4...EFd1
0x20...b58a
08/24/20265:28:59 PMsell$1,969.14$0.0611580.79950.010470417B
0x37c...EFd0
0x52...e48b
08/24/20265:23:59 PMsell$1,530.48$0.0611580.62210.01047113.21B
0x447...3413
0x8a...55d8
08/24/20265:16:23 PMbuy$790.87$0.061170.32020.01047396.76B
0xf73...eE38
0x42...5230
08/24/20265:09:47 PMsell$2,340.85$0.061170.94280.010471420B
0xd75...9592
0x97...4cdb
08/24/20265:06:35 PMsell$3,462.57$0.0611691.390.010472329.61B
0xd75...9592
0xbe...8e5d
08/24/20264:55:59 PMsell$779.97$0.0611690.31550.01047316.67B
0x927...c880
0xeb...6467
08/24/20264:55:11 PMsell$3,401.75$0.0611721.370.010473829B
0x5B4...EFd1
0xf4...1576