WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061496
Price
0.0106582 WETH
TVL
$5.98M
MKT CAP
$58.5M
5m
0%
1h
-0.23%
4h
-0.98%
24h
-0.59%
Share
TXNS
223
Buys
98
Sells
125
Volume
173K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.02T
Pooled WETH:
$1,314.56

Mog/WETH price stats on Ethereum

As of May 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001496. Mog price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $173,220.71. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,466,269.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,979,162.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,979,162.00.

The total transactions of Mog/WETH is 223 in the last 24 hours, 98 of which are buy transactions, and 125 are sales transactions.

Mog/WETH pool has a trading volume of $173,220.71 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006582, captured at 7:29 AM UTC.

The price of converting 1 Mog to USD is $0.0000001496 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:27:35 AMbuy$1,202.86$0.0614960.52890.01065828.04B
0xd5a...e285
0x7e...ba64
05/01/20267:27:11 AMbuy$1,417.39$0.0614950.62310.01065769.48B
0x937...7551
0x80...fdf6
05/01/20267:06:11 AMsell$259.95$0.0614860.11420.01065341.75B
0x9c0...0132
0xe4...3b78
05/01/20266:55:11 AMsell$20.64$0.0614870.0090680.0106535138.77M
0xAFa...6156
0xc4...fc4d
05/01/20266:54:23 AMsell$1,026.67$0.0614870.4510.01065376.9B
0xD90...607E
0x29...9eb4
05/01/20266:54:11 AMsell$1,095.63$0.0614890.48130.01065427.36B
0x5B4...EFd1
0x12...dc2e
05/01/20266:53:35 AMsell$2,025.06$0.0614890.89020.010654913.59B
0x5B4...EFd1
0x98...c617
05/01/20266:52:59 AMsell$526.85$0.061490.23160.01065543.53B
0x5B4...EFd1
0xd7...d857
05/01/20266:39:47 AMsell$395.43$0.0614950.17330.01065562.64B
0x459...0139
0x68...7ef5
05/01/20266:39:23 AMsell$1,735.95$0.0614960.7610.010656111.6B
0xa00...6123
0x51...a596
05/01/20266:30:23 AMsell$1,526.35$0.06150.66820.010656810.17B
0x313...c768
0x5c...9101
05/01/20265:27:23 AMbuy$1,723.14$0.0615080.75480.010660711.42B
0xda8...3205
0x07...6fe2
05/01/20264:22:23 AMsell$1,108.86$0.0614990.48570.01065667.4B
0x92f...299f
0xd2...f131
05/01/20264:01:47 AMsell$1,680.56$0.06150.73610.010657211.2B
0x5eB...89ed
0x49...b85d
05/01/20264:01:35 AMsell$310.88$0.0615010.13610.01065772.07B
0x51c...9311
0x73...772b
05/01/20264:00:47 AMsell$1,116.13$0.0615020.48890.0106587.43B
0x1F2...C750
0xdb...8103
05/01/20263:41:23 AMsell$4.08$0.0615010.001790.010658227.2M
0x0C2...96e7
0x0d...cb9c
05/01/20263:36:59 AMbuy$2,095.11$0.0615120.91630.010661713.85B
0x5a2...4B72
0xf4...7e58
05/01/20263:30:59 AMbuy$899.56$0.0615110.39340.01066115.95B
0x3EF...E7C6
0xbe...4cb5
05/01/20263:29:11 AMbuy$1,143.81$0.0615110.49980.01066067.57B
0x3d9...a0cC
0x4b...37fb