WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079656
Price
0.0104029 WETH
TVL
$5M
MKT CAP
$37.7M
5m
0%
1h
-0.32%
4h
-3.25%
24h
-5.19%
Share
TXNS
322
Buys
149
Sells
173
Volume
264K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.99T
Pooled WETH:
$1,044.17

Mog/WETH price stats on Ethereum

As of September 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009656. Mog price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $264,314.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,714,388.24. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,004,234.70. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,004,234.70.

The total transactions of Mog/WETH is 322 in the last 24 hours, 149 of which are buy transactions, and 173 are sales transactions.

Mog/WETH pool has a trading volume of $264,314.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004029, captured at 9:52 PM UTC.

The price of converting 1 Mog to USD is $0.00000009656 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:49:59 PMbuy$2.27$0.0796560.00094820.010402923.53M
0x27c...2bf2
0xf0...f0d4
09/15/20269:36:23 PMsell$901.13$0.0796010.3760.01040079.39B
0x5B4...EFd1
0x49...309d
09/15/20269:36:11 PMsell$326.37$0.0796010.13620.01040083.4B
0x37c...EFd0
0x6b...0ee4
09/15/20269:35:47 PMsell$1,683.07$0.079610.70260.010401217.51B
0x5B4...EFd1
0x5d...d2e6
09/15/20269:35:35 PMsell$743.24$0.0796230.31010.01040167.72B
0xBba...1586
0x1e...a32f
09/15/20269:34:11 PMsell$515.37$0.0796360.21480.01040185.35B
0x5B4...EFd1
0x09...e216
09/15/20269:32:35 PMsell$272.7$0.0796340.11370.01040192.83B
0x5B4...EFd1
0x5b...cbbc
09/15/20269:30:11 PMsell$811.62$0.0796360.33860.01040218.42B
0x109...1493
0x1b...aad2
09/15/20269:29:11 PMsell$453.57$0.0796380.18930.01040234.71B
0x653...47a9
0x0f...def2
09/15/20269:28:47 PMbuy$1.3$0.0797020.00054430.010404813.45M
0xae2...aE13
0xb8...f745
09/15/20269:12:59 PMbuy$1,201.04$0.0797190.50.010404612.36B
0x33A...CC4d
0x84...8d8f
09/15/20269:12:23 PMbuy$161.62$0.0797140.067280.01040441.66B
0x37c...EFd0
0x7f...2cbe
09/15/20269:09:23 PMbuy$398.57$0.0796980.16610.01040434.11B
0x5B4...EFd1
0x2e...5906
09/15/20269:09:11 PMbuy$694.47$0.0796970.28940.01040417.16B
0xE85...9FD5
0xc0...432a
09/15/20269:08:59 PMbuy$614.75$0.0796910.25620.01040396.34B
0x5B4...EFd1
0xe8...17c5
09/15/20269:05:35 PMbuy$728.39$0.0796920.30330.01040377.51B
0x5B4...EFd1
0x0d...b402
09/15/20269:04:59 PMbuy$1,247.22$0.079680.51970.010403312.88B
0x4d6...92eC
0xf8...148a
09/15/20269:04:11 PMbuy$424.92$0.0796810.17690.01040314.39B
0xA59...A2d9
0x7f...f5bc
09/15/20269:03:59 PMbuy$449.64$0.0796760.18720.01040294.65B
0xFB0...c511
0x8b...380f
09/15/20269:02:59 PMbuy$275.2$0.0796660.11460.01040282.85B
0x5B4...EFd1
0x93...d8b0