WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062469
Price
0.0108428 WETH
TVL
$8.6M
MKT CAP
$96.4M
5m
0%
1h
0.25%
4h
0.08%
24h
-2.16%
Share
TXNS
247
Buys
114
Sells
133
Volume
167K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.46T
Pooled WETH:
$1,467.13

Mog/WETH price stats on Ethereum

As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002469. Mog price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $167,454.50. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $96,436,500.42. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,596,184.27. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,596,184.27.

The total transactions of Mog/WETH is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.

Mog/WETH pool has a trading volume of $167,454.50 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008428, captured at 1:14 PM UTC.

The price of converting 1 Mog to USD is $0.0000002469 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:10:47 PMbuy$9.01$0.0624690.0030780.010842836.52M
0x000...92C7
0x4f...e9f3
01/25/20261:02:11 PMsell$39.4$0.0624540.013450.0108377160.55M
0x570...52e1
0x88...83b0
01/25/202612:55:23 PMsell$103.37$0.0624540.035280.0108378421.21M
0x7aB...8178
0xf0...9be8
01/25/202612:50:23 PMbuy$320.91$0.0624680.10950.01084281.3B
0x420...AB62
0x2d...4cd2
01/25/202612:49:47 PMbuy$109.63$0.0624680.037420.0108427444.12M
0x010...10cc
0x4e...f51b
01/25/202612:48:59 PMbuy$1,118.08$0.0624680.38160.01084244.53B
0x8EC...3778
0xc3...f7e2
01/25/202612:48:23 PMbuy$831.28$0.0624660.28370.01084213.37B
0x1F2...C750
0x66...ac02
01/25/202612:48:11 PMbuy$1,354.85$0.0624650.46240.01084165.49B
0x5B4...EFd1
0x33...264c
01/25/202612:47:59 PMbuy$109.58$0.0624640.03740.0108413444.6M
0x010...10cc
0xf0...4ff1
01/25/202612:45:23 PMbuy$372.08$0.0624790.12620.01084131.5B
0x3Ef...0C8b
0x6d...070f
01/25/202612:44:59 PMbuy$408.09$0.0624780.13840.01084111.65B
0x2BB...8CE2
0x19...bbdd
01/25/202612:44:47 PMbuy$258.05$0.0624780.087560.0108411.04B
0x5B4...EFd1
0x77...e5cd
01/25/202612:41:35 PMbuy$356.46$0.0624630.12160.01084091.45B
0x8bB...6782
0x80...2ae9
01/25/202612:41:23 PMsell$1,976.46$0.0624490.67460.01083618.07B
0xd40...eda3
0x5a...d66e
01/25/202612:39:47 PMbuy$10.75$0.0624790.003650.010841643.38M
0xBBA...97E7
0x6f...4393
01/25/202612:28:59 PMsell$3,483.11$0.062451.190.010837214.22B
0x96e...6D9F
0xd3...b85d
01/25/202612:26:47 PMsell$525.98$0.0624520.17970.0108382.14B
0x96e...6D9F
0x07...a9e8
01/25/202612:23:35 PMsell$1,140.75$0.0624680.38740.01083834.62B
0xE66...ccA0
0xe4...a6eb
01/25/202612:23:11 PMsell$1,357.75$0.0624690.46110.01083885.5B
0x82D...5A4F
0xbf...a4ee
01/25/202612:22:23 PMsell$413.41$0.062470.14040.01083911.67B
0x9E4...f3Fd
0xa5...c53b