WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061595
Price
0.0107718 WETH
TVL
$5.86M
MKT CAP
$62.3M
5m
0%
1h
-0.35%
4h
-0.64%
24h
0.12%
Share
TXNS
233
Buys
129
Sells
104
Volume
129K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.31T
Pooled WETH:
$1,417.18

Mog/WETH price stats on Ethereum

As of March 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001595. Mog price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $128,670.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,301,392.14. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,857,945.41. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,857,945.41.

The total transactions of Mog/WETH is 233 in the last 24 hours, 129 of which are buy transactions, and 104 are sales transactions.

Mog/WETH pool has a trading volume of $128,670.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007718, captured at 4:39 PM UTC.

The price of converting 1 Mog to USD is $0.0000001595 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:28:23 PMsell$1,127.09$0.0615950.54530.01077187.07B
0x448...5af8
0x3a...9d9e
03/12/20264:27:47 PMsell$518.48$0.0615950.25090.01077223.25B
0x22B...7e96
0x8e...96d0
03/12/20264:24:11 PMsell$31.4$0.0616010.015140.0107723196.13M
0x79d...0e16
0x00...575c
03/12/20264:19:59 PMsell$490.01$0.0615980.23670.01077253.06B
0x063...A137
0xa4...cf65
03/12/20264:19:59 PMbuy$115.39$0.0616080.055750.0107772717.35M
0x9ea...41A9
0x27...6800
03/12/20264:17:35 PMbuy$116.14$0.0616090.056080.0107772721.56M
0x9ea...41A9
0x28...a9ae
03/12/20263:31:59 PMsell$0.4755$0.0615980.00022980.01077252.97M
0x130...0187
0xf4...45f0
03/12/20263:31:35 PMsell$1,172.17$0.0615970.5670.01077287.34B
0x5B4...EFd1
0x68...58c5
03/12/20263:30:59 PMsell$635.89$0.0615980.30750.01077333.98B
0xf81...7FFd
0x8f...5afa
03/12/20263:30:11 PMsell$1,032.49$0.0615990.49930.01077376.45B
0x4b2...9D4F
0xf7...4254
03/12/20263:29:35 PMsell$1.53$0.06160.00074450.0107749.62M
0x3d0...7Ef8
0x2d...5c42
03/12/20263:01:35 PMbuy$1,276.11$0.0615920.62360.01077838.01B
0x448...5af8
0xd4...a3c4
03/12/20262:45:47 PMbuy$77.47$0.061590.037890.0107779487.1M
0x079...56fD
0x5d...74be
03/12/20262:32:47 PMsell$1,130.81$0.0615870.5510.01077367.12B
0x49d...E4b5
0x27...9822
03/12/20262:32:47 PMbuy$49.95$0.0615970.024340.0107785312.68M
0x6CF...eBf1
0xa1...00b3
03/12/20262:31:23 PMsell$678.13$0.061590.32990.0107744.26B
0x937...7551
0xf6...8f8b
03/12/20262:25:47 PMsell$1,514.02$0.0616050.73040.01077469.43B
0xf81...7FFd
0x4f...a716
03/12/20262:20:23 PMsell$819.17$0.0616090.39450.01077525.09B
0xfC8...9142
0xf3...4e1b
03/12/20262:04:47 PMbuy$713.68$0.0616210.34330.01077994.4B
0x937...7551
0x3d...7f01
03/12/20262:02:23 PMbuy$828.33$0.0616160.39930.01077955.12B
0xD92...b9b2
0x75...9e9c