WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061378
Price
0.0106947 WETH
TVL
$5.35M
MKT CAP
$53.8M
5m
0%
1h
-0.13%
4h
-0.05%
24h
-2.62%
Share
TXNS
196
Buys
80
Sells
116
Volume
109K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.33T
Pooled WETH:
$1,346.96

Mog/WETH price stats on Ethereum

As of March 29, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001378. Mog price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $108,748.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,849,402.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,346,290.29. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,346,290.29.

The total transactions of Mog/WETH is 196 in the last 24 hours, 80 of which are buy transactions, and 116 are sales transactions.

Mog/WETH pool has a trading volume of $108,748.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006947, captured at 11:57 PM UTC.

The price of converting 1 Mog to USD is $0.0000001378 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:41:35 PMsell$488.48$0.0613780.24610.01069473.54B
0x458...0285
0xd3...f63a
03/29/202611:41:23 PMsell$9.13$0.0613780.0046020.010694866.23M
0x26c...9d20
0xe0...2776
03/29/202611:41:23 PMsell$1,065.78$0.0613790.5370.01069517.73B
0x26c...9d20
0xe0...2776
03/29/202611:40:59 PMsell$398.46$0.061380.20070.01069552.89B
0xCf5...30B9
0xc1...b3f6
03/29/202611:26:23 PMbuy$321.32$0.0613890.16180.01069972.31B
0x5B4...EFd1
0x28...a755
03/29/202611:05:35 PMsell$472.84$0.0613810.2380.01069553.42B
0x5B4...EFd1
0xad...4d83
03/29/202611:05:23 PMsell$927.99$0.0613820.46710.01069596.71B
0x5B4...EFd1
0x2c...54d3
03/29/202611:05:11 PMsell$398.16$0.0613820.20050.01069622.88B
0x4c1...d308
0xf7...b727
03/29/202611:04:47 PMsell$334.7$0.0613820.16860.01069642.42B
0x22B...7e96
0x1e...ee4c
03/29/202610:56:59 PMbuy$728.05$0.061380.36930.01070055.27B
0xbbD...C237
0xf6...585e
03/29/202610:56:23 PMbuy$1,787.46$0.0613760.90860.010699912.98B
0x5B4...EFd1
0x2f...756e
03/29/202610:46:35 PMsell$718.78$0.061360.36730.01069545.28B
0x26c...9d20
0xc7...fabb
03/29/202610:45:59 PMsell$883.05$0.061360.45150.01069586.49B
0x448...5af8
0x3d...beb7
03/29/202610:45:47 PMsell$2,199.89$0.0613631.120.010696616.13B
0x5B4...EFd1
0x4e...5a7e
03/29/202610:45:35 PMsell$161.32$0.0613580.082770.01069731.19B
0xC0f...9671
0x67...4a70
03/29/202610:44:23 PMbuy$729.28$0.061380.37040.01070135.28B
0x26c...9d20
0xf5...78f9
03/29/202610:37:35 PMsell$609.92$0.0613870.30640.01069714.4B
0x87c...2e35
0xce...9ced
03/29/202610:22:23 PMbuy$15.66$0.06140.0078440.0107014111.83M
0x447...e0AD
0x79...e144
03/29/20269:48:35 PMbuy$1,041.77$0.0614050.51970.01070127.41B
0x937...7551
0xef...61b3
03/29/20269:48:23 PMbuy$564.33$0.0614040.28150.01070074.02B
0x8EC...3778
0x98...f864