WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063147
Price
0.0109381 WETH
TVL
$10.37M
MKT CAP
$122.9M
5m
0%
1h
-0.38%
4h
-1.21%
24h
-7.21%
Share
TXNS
675
Buys
291
Sells
384
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.52T
Pooled WETH:
$1,545.59

Mog/WETH price stats on Ethereum

As of January 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003147. Mog price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $1,164,812.24. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $122,949,685.68. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,372,134.73. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,372,134.73.

The total transactions of Mog/WETH is 675 in the last 24 hours, 291 of which are buy transactions, and 384 are sales transactions.

Mog/WETH pool has a trading volume of $1,164,812.24 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009381, captured at 11:06 AM UTC.

The price of converting 1 Mog to USD is $0.0000003147 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202610:53:59 AMbuy$52.1$0.0631470.015520.0109381165.53M
0xb35...22FE
0x03...46a1
01/15/202610:36:11 AMsell$2,435.51$0.063130.72590.01093297.78B
0x458...0285
0x9e...0acd
01/15/202610:35:59 AMbuy$1,975.43$0.0631490.58870.01093866.27B
0xB08...2391
0x2d...cdb2
01/15/202610:35:35 AMsell$1,902.16$0.063130.56690.0109336.08B
0x1F2...C750
0xad...42ef
01/15/202610:31:47 AMbuy$174.48$0.063150.0520.0109389553.85M
0x323...95AF
0x89...2d93
01/15/202610:21:23 AMbuy$1,786.2$0.0631460.53280.01093865.68B
0x82D...5A4F
0x49...f5d9
01/15/202610:20:59 AMbuy$898.7$0.0631450.2680.01093812.86B
0x937...7551
0xb2...3db2
01/15/202610:20:47 AMbuy$1,741.47$0.0631430.51940.01093765.54B
0x2B2...1073
0xfa...4055
01/15/202610:20:11 AMbuy$1,356.11$0.0631410.40450.01093714.32B
0x937...7551
0x57...29a6
01/15/202610:10:47 AMsell$2,710.1$0.0631230.80840.01093178.68B
0x5B4...EFd1
0xf9...2b6c
01/15/202610:07:23 AMsell$1,803.85$0.0631260.53810.01093255.77B
0x937...7551
0x4c...5a82
01/15/202610:05:11 AMsell$1,604.66$0.0631280.47860.01093315.13B
0x5B4...EFd1
0xd9...9732
01/15/20269:56:35 AMsell$2,278.16$0.063130.67960.01093387.28B
0x5B4...EFd1
0xc7...ca53
01/15/20269:55:35 AMsell$4,744.75$0.0631341.410.010935115.14B
0x5B4...EFd1
0x6b...e98c
01/15/20269:55:11 AMsell$1,224.32$0.0631560.36310.01093623.88B
0xEE2...C53C
0xf6...4dfe
01/15/20269:54:11 AMsell$1,754.58$0.0631570.52050.01093675.56B
0xa00...6123
0x4e...49d5
01/15/20269:52:59 AMsell$1,755.21$0.0631590.52060.01093735.55B
0xa00...6123
0x9a...4bc8
01/15/20269:51:47 AMbuy$5,630.09$0.0631761.670.010942317.72B
0x7e3...4897
0xbf...cbb8
01/15/20269:50:59 AMbuy$2,555.84$0.0631710.75820.01094088.06B
0x26B...5ed6
0xf1...4ffb
01/15/20269:50:23 AMbuy$3,209.7$0.0631680.95210.010939810.13B
0x5B4...EFd1
0x23...278e