WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061343
Price
0.0105982 WETH
TVL
$5.62M
MKT CAP
$52.5M
5m
0%
1h
0.14%
4h
-0.55%
24h
-2.45%
Share
TXNS
449
Buys
90
Sells
359
Volume
197K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.86T
Pooled WETH:
$1,251.6

Mog/WETH price stats on Ethereum

As of April 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001343. Mog price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $196,896.70. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,474,630.61. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,621,286.66. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,621,286.66.

The total transactions of Mog/WETH is 449 in the last 24 hours, 90 of which are buy transactions, and 359 are sales transactions.

Mog/WETH pool has a trading volume of $196,896.70 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005982, captured at 3:28 PM UTC.

The price of converting 1 Mog to USD is $0.0000001343 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:13:59 PMsell$72.23$0.0613430.032160.0105982537.65M
0x8b5...9Aff
0x0d...2713
04/11/20263:03:59 PMsell$99.44$0.0613410.044340.0105983741.22M
0xeC3...46CD
0xf4...b98b
04/11/20262:07:59 PMsell$17.62$0.061340.0078650.0105983131.45M
0xe12...C102
0x6b...6176
04/11/20262:02:35 PMbuy$12.76$0.0613480.0056960.010601994.63M
0x55c...aa13
0x6d...5c8b
04/11/20261:46:35 PMbuy$571.55$0.0613480.25510.01060184.24B
0xeC3...46CD
0x56...7237
04/11/20261:29:23 PMsell$34.79$0.0613390.015530.0105981259.8M
0x90F...E42c
0x23...2962
04/11/20261:26:59 PMsell$70.16$0.061340.031310.0105981523.6M
0x56E...bB5C
0xb7...bcea
04/11/20261:15:59 PMbuy$17.69$0.0613460.007910.0106017131.45M
0xe12...C102
0xe2...f286
04/11/20261:12:59 PMsell$1,396.5$0.0613370.62460.010598410.44B
0x226...E2b1
0x0a...1555
04/11/20261:11:23 PMsell$2,647.94$0.0613391.180.010599219.77B
0x393...87A8
0x66...3b45
04/11/20261:10:35 PMsell$2,417.59$0.0613431.080.010600317.99B
0xDe6...2c9D
0xf8...6064
04/11/20261:10:11 PMsell$119.63$0.0613450.05340.0106009888.81M
0xDe6...2c9D
0x56...a137
04/11/20261:08:11 PMsell$125.84$0.0613460.056140.0106009934.29M
0x137...BB11
0x8e...9f35
04/11/20261:07:35 PMbuy$1,404.52$0.0613540.62650.010604310.37B
0x28c...9C1e
0x78...37ed
04/11/20261:04:23 PMsell$291.11$0.0613460.12980.01060042.16B
0x393...87A8
0x32...e0ac
04/11/20261:01:47 PMsell$252.88$0.0613470.11270.01060051.88B
0x137...BB11
0xad...2162
04/11/20261:01:35 PMsell$130.15$0.0613470.0580.0106006965.79M
0x137...BB11
0x67...cbf8
04/11/20261:01:11 PMsell$180.67$0.0613480.080470.01060071.34B
0x393...87A8
0x5a...33e2
04/11/20261:00:47 PMsell$170.82$0.0613480.076110.01060071.27B
0xDe6...2c9D
0xa1...8bec
04/11/202612:46:59 PMsell$319.26$0.061350.1420.01060092.36B
0x95A...AaD1
0x8b...82da