WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062928
Price
0.0109345 WETH
TVL
$9.57M
MKT CAP
$114.4M
5m
0%
1h
1.49%
4h
3.27%
24h
0.63%
Share
TXNS
445
Buys
193
Sells
252
Volume
572K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.38T
Pooled WETH:
$1,526.85

Mog/WETH price stats on Ethereum

As of December 8, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002928. Mog price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $571,713.55. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $114,382,542.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,569,295.01. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,569,295.01.

The total transactions of Mog/WETH is 445 in the last 24 hours, 193 of which are buy transactions, and 252 are sales transactions.

Mog/WETH pool has a trading volume of $571,713.55 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009345, captured at 4:33 AM UTC.

The price of converting 1 Mog to USD is $0.0000002928 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20254:33:23 AMbuy$2,453.84$0.0629280.7830.01093458.38B
0x393...87A8
0x67...0bfd
12/08/20254:33:11 AMbuy$1,600.35$0.0629240.5110.01093375.47B
0x05c...e01F
0x64...238b
12/08/20254:26:47 AMbuy$5,062.25$0.062911.620.010932417.39B
0x5B4...EFd1
0xa3...e6aa
12/08/20254:25:11 AMbuy$995.38$0.0628870.3210.01093123.45B
0xe8E...CB3C
0x5b...eff4
12/08/20254:05:59 AMbuy$31.01$0.0628870.010.010931107.4M
0xC36...a9B5
0x23...6d92
12/08/20254:03:59 AMsell$5.59$0.062870.0018040.010925419.5M
0xAB8...8234
0xaf...b1ea
12/08/20254:01:47 AMbuy$2,746.4$0.0628850.88560.01093059.52B
0x5B4...EFd1
0xa6...3edb
12/08/20254:01:11 AMbuy$1,737.49$0.0628830.56020.01092966.03B
0x50d...C807
0x1f...c401
12/08/20253:29:59 AMbuy$955.68$0.0628980.30630.01092913.3B
0x835...3d9d
0xe7...3a0b
12/08/20253:27:59 AMbuy$815.94$0.0628970.26150.01092872.82B
0x5B4...EFd1
0xa4...8fca
12/08/20253:17:11 AMbuy$3,856.37$0.0628891.230.010927813.34B
0x5B4...EFd1
0xda...4615
12/08/20253:11:59 AMbuy$247.25$0.0628870.079390.010927856.37M
0x76e...Fdef
0x0d...f104
12/08/20253:11:11 AMbuy$496.43$0.0628860.15930.01092691.72B
0x6Ff...535F
0x37...59c2
12/08/20253:10:11 AMbuy$755.43$0.0628860.24250.01092662.62B
0x5B4...EFd1
0xbc...d329
12/08/20253:09:47 AMbuy$820.35$0.0628850.26340.01092632.84B
0x5B4...EFd1
0x9a...f5fd
12/08/20253:08:11 AMbuy$879.55$0.0628840.28240.0109263.05B
0x5B4...EFd1
0x7c...6f6f
12/08/20253:05:47 AMbuy$1,661.24$0.0628650.53650.01092555.8B
0x448...5af8
0x7d...44ed
12/08/20253:04:47 AMbuy$1,618.46$0.0628630.52270.01092485.65B
0x604...3B8b
0x26...07c2
12/08/20253:04:11 AMbuy$1,117.32$0.0628610.36090.01092433.9B
0x5B4...EFd1
0x81...cec0
12/08/20252:59:11 AMbuy$0.5952$0.0628770.00019110.01092412.07M
0x1c2...6cf4
0x13...3d8b