WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061776
Price
0.0109018 WETH
TVL
$6.02M
MKT CAP
$69.4M
5m
0%
1h
-0.41%
4h
-1.24%
24h
0.79%
Share
TXNS
588
Buys
302
Sells
286
Volume
439K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.9T
Pooled WETH:
$1,528.1

Mog/WETH price stats on Ethereum

As of February 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001776. Mog price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $438,516.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $69,378,688.96. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,019,523.26. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,019,523.26.

The total transactions of Mog/WETH is 588 in the last 24 hours, 302 of which are buy transactions, and 286 are sales transactions.

Mog/WETH pool has a trading volume of $438,516.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009018, captured at 5:49 PM UTC.

The price of converting 1 Mog to USD is $0.0000001776 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:22:23 PMsell$1,278.52$0.0617760.64910.01090187.2B
0xaF1...667C
0xa8...66cd
02/16/20265:18:23 PMsell$1,198.89$0.0617740.60970.01090266.76B
0xc83...917c
0xf9...ebcc
02/16/20265:17:23 PMsell$240.74$0.0617740.12240.0109031.36B
0x8EC...3778
0x9e...7764
02/16/20265:16:11 PMsell$1,764.31$0.0617780.89660.01090369.92B
0x06E...b911
0xc3...86db
02/16/20265:15:59 PMsell$200.26$0.0617790.10170.01090421.13B
0x2BB...8CE2
0xe7...7a8f
02/16/20265:07:11 PMbuy$788.71$0.0617950.39950.01090954.39B
0x50d...C807
0x6b...b8cf
02/16/20265:06:35 PMbuy$176.76$0.0617950.08950.0109092984.35M
0x2C4...61fa
0x21...cb70
02/16/20265:06:11 PMbuy$331.87$0.0617950.1680.0109091.85B
0x5B4...EFd1
0x74...1499
02/16/20265:04:59 PMbuy$421.66$0.0617970.21320.01090882.35B
0x937...7551
0x25...f8bf
02/16/20265:04:47 PMbuy$1,121.28$0.0617930.56790.01090836.25B
0xCf5...30B9
0xf5...32f4
02/16/20265:04:11 PMbuy$50.71$0.0617930.025670.010908282.74M
0x960...f8f3
0x58...8539
02/16/20265:03:11 PMbuy$987.83$0.0617930.50.01090775.51B
0xB93...511b
0x4f...a8d0
02/16/20265:02:35 PMbuy$1,346.13$0.0617910.68130.0109077.51B
0xe92...0341
0x49...7ee0
02/16/20264:57:47 PMbuy$370.89$0.0617880.1880.01090652.07B
0x1F2...C750
0x1d...eeca
02/16/20264:51:23 PMbuy$249.93$0.0617870.12670.01090631.4B
0xDb3...8c48
0xea...8e84
02/16/20264:51:11 PMsell$315.08$0.0617760.15970.01090091.77B
0x3d9...a0cC
0xdf...b44e
02/16/20264:50:47 PMsell$619.94$0.0617770.31430.01090113.49B
0x9Af...8F90
0xa5...8c00
02/16/20264:49:59 PMsell$619.61$0.0617790.31390.01090153.48B
0x903...e7Dc
0x86...35e5
02/16/20264:49:59 PMbuy$112.81$0.061790.057160.0109071630.12M
0x3E0...dD93
0xf8...6634
02/16/20264:49:47 PMsell$798.57$0.061780.40460.01090194.49B
0x8EC...3778
0xd1...6c9c