WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063038
Price
0.0109156 WETH
TVL
$10.17M
MKT CAP
$118.7M
5m
0%
1h
-1.09%
4h
1.45%
24h
-8.59%
Share
TXNS
499
Buys
249
Sells
250
Volume
763K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.68T
Pooled WETH:
$1,531.66

Mog/WETH price stats on Ethereum

As of January 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003038. Mog price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $763,194.74. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $118,681,706.68. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,165,823.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,165,823.00.

The total transactions of Mog/WETH is 499 in the last 24 hours, 249 of which are buy transactions, and 250 are sales transactions.

Mog/WETH pool has a trading volume of $763,194.74 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009156, captured at 12:02 AM UTC.

The price of converting 1 Mog to USD is $0.0000003038 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202611:46:47 PMsell$14.97$0.0630380.0045130.010915649.29M
0x0cf...95B1
0x3c...9a3b
01/15/202611:13:11 PMsell$182.91$0.063020.055440.0109156605.53M
0x96e...0da3
0x98...cd7b
01/15/202611:10:11 PMsell$845.93$0.0630210.25640.01091582.8B
0x6AB...3FA1
0xcb...1c7f
01/15/202611:09:47 PMsell$1,591.86$0.0630220.48250.01091635.27B
0x7e4...c826
0xd1...5ac5
01/15/202611:09:23 PMsell$792.45$0.0630240.24020.01091672.62B
0x05c...e01F
0x2d...57f3
01/15/202611:09:11 PMsell$2,091.1$0.0630250.63390.01091726.91B
0x8bB...6782
0x70...8382
01/15/202611:08:59 PMsell$347.95$0.0630270.10540.01091771.15B
0x8EC...3778
0x35...2dac
01/15/202611:05:59 PMsell$4,029.64$0.063031.220.010918513.3B
0x100...601a
0x25...b9fa
01/15/202611:05:35 PMsell$1,209.53$0.0630330.36660.01091943.99B
0xDe2...7A25
0x6a...9cab
01/15/202611:03:11 PMsell$1,371.28$0.0630520.41320.01091994.49B
0x49d...E4b5
0x4d...3a2d
01/15/202611:00:35 PMbuy$35.62$0.0630720.010730.0109257115.97M
0x548...F6fc
0x46...6439
01/15/202610:54:59 PMsell$9.38$0.0630530.0028270.010920130.73M
0x402...D6Ff
0x67...0dc0
01/15/202610:50:59 PMbuy$12.93$0.0630720.0038960.010925742.09M
0xE86...354E
0x9f...f665
01/15/202610:43:23 PMbuy$171.12$0.0630720.051560.0109256557.03M
0x479...9777
0x9b...8b72
01/15/202610:36:59 PMsell$838.82$0.0630320.25450.01092022.77B
0xfE2...1e79
0xc0...4686
01/15/202610:31:11 PMsell$20.7$0.0630460.0062570.010920467.98M
0xc52...643E
0x4a...184f
01/15/202610:27:47 PMbuy$3,021.3$0.0630430.91850.01092549.93B
0x26B...5ed6
0x18...dd35
01/15/202610:27:11 PMsell$155.64$0.0630240.047310.0109193514.68M
0x610...E4D8
0xa5...0d3d
01/15/202610:22:59 PMbuy$2,342.12$0.063040.7120.01092447.7B
0x26B...5ed6
0x4d...2d10
01/15/202610:20:35 PMbuy$1,145.8$0.0630560.34630.01092383.75B
0xF03...83FE
0x77...b27f