WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062642
Price
0.0108713 WETH
TVL
$9.07M
MKT CAP
$103.2M
5m
0%
1h
0.02%
4h
0.46%
24h
7.23%
Share
TXNS
482
Buys
224
Sells
258
Volume
648K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.12T
Pooled WETH:
$1,495.51

Mog/WETH price stats on Ethereum

As of January 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002642. Mog price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $648,376.06. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $103,219,623.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,071,718.03. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,071,718.03.

The total transactions of Mog/WETH is 482 in the last 24 hours, 224 of which are buy transactions, and 258 are sales transactions.

Mog/WETH pool has a trading volume of $648,376.06 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008713, captured at 2:27 AM UTC.

The price of converting 1 Mog to USD is $0.0000002642 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:20:23 AMsell$1,893.72$0.0626420.62430.01087137.17B
0x5B4...EFd1
0x42...38a3
01/22/20262:19:59 AMsell$905.75$0.0626440.29860.01087183.43B
0x06E...b911
0xe2...acd1
01/22/20262:19:11 AMsell$330.77$0.0626450.1090.01087211.25B
0x458...0285
0x36...69eb
01/22/20262:18:59 AMbuy$86.9$0.0626610.028650.0108774326.57M
0xA84...2524
0x4c...bbf8
01/22/20262:18:47 AMsell$375.68$0.0626450.12380.01087221.42B
0xf81...7FFd
0xd1...817f
01/22/20262:18:35 AMsell$290.25$0.0626450.09570.01087231.1B
0x4c1...d308
0x3a...3f21
01/22/20262:13:47 AMbuy$1,107.17$0.0626480.36540.01087424.18B
0xA58...a725
0x18...53c7
01/22/20262:13:47 AMbuy$8,311.2$0.0626542.740.01087631.31B
0x954...94c7
0x7f...14d1
01/22/20262:12:35 AMbuy$1,152.94$0.0626470.38050.01087384.35B
0x44A...6eC5
0x09...2483
01/22/20261:51:11 AMbuy$1,465.09$0.0626420.48420.01087335.54B
0xCf5...30B9
0x6f...57ea
01/22/20261:10:47 AMsell$636.97$0.0626190.2110.01086792.43B
0xf81...7FFd
0x30...427e
01/22/20261:10:35 AMsell$1,406.68$0.062620.4660.01086835.37B
0x4FA...7cce
0xca...ec09
01/22/20261:03:47 AMsell$896.85$0.0626210.29720.01086873.42B
0x5B4...EFd1
0xad...07d9
01/22/20261:03:35 AMsell$539.52$0.062620.17890.0108692.06B
0x5B4...EFd1
0x47...4e83
01/22/20261:02:59 AMsell$791.37$0.0626180.26270.01086923.02B
0x448...5af8
0x41...d01f
01/22/20261:02:35 AMsell$793.61$0.0626180.26350.01086963.03B
0x8EC...3778
0x8d...2ee0
01/22/20261:02:23 AMsell$393.94$0.0626160.13090.01086981.51B
0x5B4...EFd1
0x94...65d0
01/22/20261:02:11 AMsell$623.24$0.0626010.20840.010872.4B
0x5B4...EFd1
0x76...1ac1
01/22/20261:00:23 AMsell$324.57$0.0626020.10850.01087021.25B
0x1F2...C750
0x12...6f20
01/22/20261:00:11 AMsell$1,806.86$0.0626030.60420.01087066.94B
0x1Af...7335
0x15...02a8