WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061
Price
0.010536 WETH
TVL
$4.48M
MKT CAP
$39.1M
5m
0%
1h
0.02%
4h
-0.18%
24h
-1.55%
Share
TXNS
160
Buys
66
Sells
94
Volume
84K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.33T
Pooled WETH:
$1,200.68

Mog/WETH price stats on Ethereum

As of August 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001. Mog price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $83,673.59. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,062,156.59. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,479,997.70. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,479,997.70.

The total transactions of Mog/WETH is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

Mog/WETH pool has a trading volume of $83,673.59 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000536, captured at 4:16 AM UTC.

The price of converting 1 Mog to USD is $0.0000001 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:44:47 AMsell$35.63$0.0610.01910.010536356.32M
0x87a...28AF
0x19...ea13
08/05/20263:21:47 AMsell$1.39$0.0799980.00074760.010536113.95M
0xb83...6109
0xc0...9148
08/05/20263:20:59 AMsell$1,186.88$0.0799990.63660.010536311.87B
0x5B4...EFd1
0x1f...8587
08/05/20262:19:35 AMsell$1,085.87$0.0610050.580.010536910.8B
0x5B4...EFd1
0x6b...c8f7
08/05/20262:18:35 AMsell$180.65$0.0610060.096440.01053721.8B
0x5B4...EFd1
0xdc...27a2
08/05/20262:10:11 AMbuy$1.61$0.0610120.00086330.010540515.97M
0x1d8...bd59
0x96...a25c
08/05/20262:08:35 AMbuy$0.6678$0.0610120.00035650.01054056.6M
0x68D...4Fc5
0x00...d927
08/05/20262:04:23 AMbuy$2,127.48$0.0610141.130.0105420.98B
0xd9D...1609
0x50...0fb4
08/05/20262:04:11 AMbuy$352.37$0.061010.1880.01053943.49B
0x44A...6eC5
0x6e...f4ee
08/05/20262:01:35 AMbuy$1,217.36$0.0610090.64990.01053912.06B
0x5B4...EFd1
0x39...0f7f
08/05/20261:42:23 AMsell$128.88$0.0610010.068920.01053551.29B
0x71B...eAC0
0xec...6574
08/05/20261:41:47 AMbuy$138.83$0.0610070.074230.01053871.38B
0x5B4...EFd1
0x9d...1aa5
08/05/20261:40:35 AMbuy$438.39$0.0610080.23410.01053864.35B
0x5eB...89ed
0xea...8727
08/05/20261:36:59 AMbuy$50.3$0.0610060.026920.0105385500M
0x5C2...EE32
0xd9...f323
08/05/202612:44:59 AMsell$100.62$0.079990.053910.01053531.01B
0x37c...EFd0
0x1c...dd3e
08/05/202612:43:59 AMsell$154.35$0.079990.082710.01053531.54B
0x37c...EFd0
0xb4...712a
08/05/202612:43:47 AMsell$155.93$0.0799930.083540.01053541.56B
0x37c...EFd0
0x0e...84b0
08/05/202612:43:35 AMsell$155.88$0.079990.083560.01053551.56B
0x37c...EFd0
0x31...9561
08/05/202612:43:23 AMsell$294.76$0.0799920.1580.01053562.95B
0x37c...EFd0
0x34...1188
08/05/202612:43:11 AMsell$470.71$0.0799960.25220.01053584.71B
0x37c...EFd0
0xea...e5b7