WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07947
Price
0.0104992 WETH
TVL
$4.39M
MKT CAP
$37M
5m
0%
1h
0.06%
4h
1.84%
24h
-1.05%
Share
TXNS
164
Buys
82
Sells
82
Volume
96K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
23.22T
Pooled WETH:
$1,156.24

Mog/WETH price stats on Ethereum

As of August 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000947. Mog price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $95,573.42. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,989,071.27. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,387,035.63. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,387,035.63.

The total transactions of Mog/WETH is 164 in the last 24 hours, 82 of which are buy transactions, and 82 are sales transactions.

Mog/WETH pool has a trading volume of $95,573.42 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004992, captured at 3:38 AM UTC.

The price of converting 1 Mog to USD is $0.0000000947 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:31:35 AMbuy$914.18$0.079470.48180.01049929.65B
0x5B4...EFd1
0xad...3001
08/17/20262:55:11 AMbuy$798.24$0.0794890.41960.01049888.41B
0x4b9...D4DA
0xc2...c444
08/17/20262:54:59 AMsell$2.82$0.0793730.0014840.010492730.12M
0x004...A3fd
0xdb...0bb9
08/17/20262:54:59 AMsell$9,549.13$0.0794145.010.0104948101.43B
0x004...A3fd
0xdb...0bb9
08/17/20262:54:59 AMbuy$6,535.57$0.0794583.430.010497169.1B
0xA79...38bE
0xf0...f46d
08/17/20262:49:35 AMbuy$1.99$0.0794750.0010540.010521.08M
0xb83...6109
0x09...a030
08/17/20262:41:11 AMbuy$106.85$0.0794630.056450.01049991.13B
0xc2d...d492
0x28...3ee2
08/17/20262:36:23 AMbuy$330.14$0.0794640.17430.01049983.49B
0x5B4...EFd1
0xdf...5a07
08/17/20262:36:11 AMbuy$280.85$0.0794620.14830.01049972.97B
0xF03...83FE
0x77...6237
08/17/20262:24:35 AMbuy$0.2974$0.0794390.00015740.01049963.15M
0xb83...6109
0x57...6e45
08/17/20262:06:11 AMbuy$84.77$0.0794310.044910.0104996898.92M
0xf61...3941
0x7e...a2bb
08/17/20261:57:35 AMbuy$18.95$0.0794690.010.0104996200.14M
0xC71...2208
0xe6...4100
08/17/20261:50:59 AMbuy$2,621.98$0.0794441.380.01049927.76B
0x2cD...f0a9
0x14...f23e
08/17/20261:46:23 AMbuy$57.33$0.0794290.03030.0104984608.01M
0xdc2...aaA4
0x4c...c4df
08/17/20261:37:11 AMbuy$1.88$0.0794270.00099480.010498419.96M
0xabb...cd10
0xb4...b7af
08/17/20261:18:47 AMsell$254.36$0.0793680.13450.01049542.72B
0x5B4...EFd1
0xab...dc81
08/17/20261:16:23 AMsell$472.44$0.0793560.25020.01049565.05B
0x5B4...EFd1
0x23...f2ed
08/17/20261:15:11 AMsell$331.87$0.079360.17580.01049583.55B
0x5B4...EFd1
0x9d...62e5
08/17/20261:14:23 AMsell$299.43$0.0793660.15850.01049593.2B
0x5B4...EFd1
0xf5...e3ea
08/17/202612:29:23 AMbuy$712.67$0.0793490.38020.01049887.62B
0x50d...C807
0xd3...c292