WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063294
Price
0.091052 WETH
TVL
$10.27M
MKT CAP
$128.7M
5m
-0.02%
1h
2.50%
4h
1.04%
24h
-0.02%
Share
TXNS
879
Buys
449
Sells
430
Volume
969K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.54T
Pooled WETH:
$1,640.39

Mog/WETH price stats on Ethereum

As of January 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003294. Mog price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $968,546.20. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $128,674,963.94. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,272,478.35. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,272,478.35.

The total transactions of Mog/WETH is 879 in the last 24 hours, 449 of which are buy transactions, and 430 are sales transactions.

Mog/WETH pool has a trading volume of $968,546.20 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001052, captured at 1:50 AM UTC.

The price of converting 1 Mog to USD is $0.0000003294 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:49:59 AMsell$6.11$0.0632940.0019530.09105218.56M
0x8d6...c997
0x61...028b
01/12/20261:45:59 AMsell$1,924.78$0.0632950.61480.0910525.84B
0x2B2...1073
0x9a...66de
01/12/20261:45:35 AMsell$1,401.19$0.0632970.44750.0910534.25B
0x05a...c317
0x4c...7360
01/12/20261:45:23 AMsell$1,761.2$0.0632990.56250.0910535.34B
0x5B4...EFd1
0x9c...7d8c
01/12/20261:41:47 AMsell$666.96$0.0632820.21420.0910542.03B
0x4b2...9D4F
0x22...a694
01/12/20261:40:35 AMsell$363.12$0.0632830.11660.0910541.11B
0xbbD...C237
0x56...9b3b
01/12/20261:40:11 AMsell$672.61$0.0632830.2160.0910542.05B
0x5B4...EFd1
0xbf...63e7
01/12/20261:39:59 AMsell$329.54$0.0632840.10580.0910551B
0x3d9...a0cC
0xd0...0868
01/12/20261:32:59 AMbuy$490.6$0.0633070.15740.0910611.48B
0x461...934B
0x7c...d5a4
01/12/20261:32:35 AMsell$210.12$0.0632870.067420.091054639.12M
0x5c8...BFbe
0xe6...d5d7
01/12/20261:32:35 AMbuy$1,166.91$0.0633060.37440.0910613.53B
0xeeF...1516
0xd1...9f7c
01/12/20261:32:35 AMsell$4.52$0.0632860.0014510.09105413.76M
0x619...3Fa0
0x11...d848
01/12/20261:32:23 AMbuy$3,223.19$0.0633041.030.091069.76B
0x5B4...EFd1
0x93...7ec7
01/12/20261:28:35 AMbuy$4,340.35$0.0632991.390.09105813.16B
0x5B4...EFd1
0x48...bcbd
01/12/20261:28:11 AMbuy$1,148.3$0.0632950.36840.0910573.48B
0x937...7551
0xdd...af9b
01/12/20261:27:59 AMbuy$2,824.41$0.0632930.90630.0910568.58B
0x5B4...EFd1
0xb6...b3ab
01/12/20261:24:47 AMbuy$1,462.62$0.063290.46930.0910554.45B
0xE66...ccA0
0xb0...896b
01/12/20261:24:35 AMbuy$248.72$0.0632890.079810.091055756.18M
0xE46...E504
0xef...aec0
01/12/20261:19:11 AMsell$1,165.4$0.063270.37390.0910493.56B
0x4b2...9D4F
0x86...69ee
01/12/20261:16:11 AMsell$970.47$0.0632710.31130.0910492.97B
0x5B4...EFd1
0x6c...e5a8