Info about Mog-WETH pair
- Pooled Mog:
- 20.86T
- Pooled WETH:
- $1,251.6
Mog/WETH price stats on Ethereum
As of April 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001343. Mog price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $196,896.70. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,474,630.61. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,621,286.66. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,621,286.66.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 449 in the last 24 hours, 90 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $196,896.70 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000005982, captured at 3:28 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001343 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:13:59 PM | sell | $72.23 | $0.061343 | 0.03216 | 0.0105982 | 537.65M | 0x0d...2713 | |
| 04/11/2026 | 3:03:59 PM | sell | $99.44 | $0.061341 | 0.04434 | 0.0105983 | 741.22M | 0xf4...b98b | |
| 04/11/2026 | 2:07:59 PM | sell | $17.62 | $0.06134 | 0.007865 | 0.0105983 | 131.45M | 0x6b...6176 | |
| 04/11/2026 | 2:02:35 PM | buy | $12.76 | $0.061348 | 0.005696 | 0.0106019 | 94.63M | 0x6d...5c8b | |
| 04/11/2026 | 1:46:35 PM | buy | $571.55 | $0.061348 | 0.2551 | 0.0106018 | 4.24B | 0x56...7237 | |
| 04/11/2026 | 1:29:23 PM | sell | $34.79 | $0.061339 | 0.01553 | 0.0105981 | 259.8M | 0x23...2962 | |
| 04/11/2026 | 1:26:59 PM | sell | $70.16 | $0.06134 | 0.03131 | 0.0105981 | 523.6M | 0xb7...bcea | |
| 04/11/2026 | 1:15:59 PM | buy | $17.69 | $0.061346 | 0.00791 | 0.0106017 | 131.45M | 0xe2...f286 | |
| 04/11/2026 | 1:12:59 PM | sell | $1,396.5 | $0.061337 | 0.6246 | 0.0105984 | 10.44B | 0x0a...1555 | |
| 04/11/2026 | 1:11:23 PM | sell | $2,647.94 | $0.061339 | 1.18 | 0.0105992 | 19.77B | 0x66...3b45 | |
| 04/11/2026 | 1:10:35 PM | sell | $2,417.59 | $0.061343 | 1.08 | 0.0106003 | 17.99B | 0xf8...6064 | |
| 04/11/2026 | 1:10:11 PM | sell | $119.63 | $0.061345 | 0.0534 | 0.0106009 | 888.81M | 0x56...a137 | |
| 04/11/2026 | 1:08:11 PM | sell | $125.84 | $0.061346 | 0.05614 | 0.0106009 | 934.29M | 0x8e...9f35 | |
| 04/11/2026 | 1:07:35 PM | buy | $1,404.52 | $0.061354 | 0.6265 | 0.0106043 | 10.37B | 0x78...37ed | |
| 04/11/2026 | 1:04:23 PM | sell | $291.11 | $0.061346 | 0.1298 | 0.0106004 | 2.16B | 0x32...e0ac | |
| 04/11/2026 | 1:01:47 PM | sell | $252.88 | $0.061347 | 0.1127 | 0.0106005 | 1.88B | 0xad...2162 | |
| 04/11/2026 | 1:01:35 PM | sell | $130.15 | $0.061347 | 0.058 | 0.0106006 | 965.79M | 0x67...cbf8 | |
| 04/11/2026 | 1:01:11 PM | sell | $180.67 | $0.061348 | 0.08047 | 0.0106007 | 1.34B | 0x5a...33e2 | |
| 04/11/2026 | 1:00:47 PM | sell | $170.82 | $0.061348 | 0.07611 | 0.0106007 | 1.27B | 0xa1...8bec | |
| 04/11/2026 | 12:46:59 PM | sell | $319.26 | $0.06135 | 0.142 | 0.0106009 | 2.36B | 0x8b...82da |