Info about Mog-WETH pair
- Pooled Mog:
- 15.45T
- Pooled WETH:
- $1,649.92
Mog/WETH price stats on Ethereum
As of January 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003321. Mog price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $1,675,574.31. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,709,588.51. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,230,032.02. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,230,032.02.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 993 in the last 24 hours, 441 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,675,574.31 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000001071, captured at 6:43 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000003321 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:37:23 AM | buy | $124 | $0.063321 | 0.04 | 0.091071 | 373.4M | 0xfb...c088 | |
| 01/11/2026 | 6:37:11 AM | sell | $2,013.01 | $0.063302 | 0.6493 | 0.091065 | 6.1B | 0x34...fcc3 | |
| 01/11/2026 | 6:35:59 AM | sell | $430.92 | $0.063303 | 0.1389 | 0.091065 | 1.3B | 0x4f...8304 | |
| 01/11/2026 | 6:35:47 AM | buy | $124 | $0.063324 | 0.04 | 0.091072 | 373.06M | 0xe5...b352 | |
| 01/11/2026 | 6:35:35 AM | sell | $1,369.91 | $0.063304 | 0.4418 | 0.091066 | 4.15B | 0xfe...4e30 | |
| 01/11/2026 | 6:32:47 AM | sell | $841.47 | $0.063306 | 0.2714 | 0.091066 | 2.55B | 0x93...0209 | |
| 01/11/2026 | 6:32:23 AM | buy | $113.58 | $0.063326 | 0.03663 | 0.091073 | 341.43M | 0x77...944e | |
| 01/11/2026 | 6:32:23 AM | sell | $954.2 | $0.063307 | 0.3077 | 0.091066 | 2.89B | 0x79...4f56 | |
| 01/11/2026 | 6:32:11 AM | sell | $2,137.15 | $0.063309 | 0.6893 | 0.091067 | 6.46B | 0x5e...b044 | |
| 01/11/2026 | 6:31:47 AM | sell | $462.39 | $0.063311 | 0.1491 | 0.091068 | 1.4B | 0xcd...f434 | |
| 01/11/2026 | 6:29:59 AM | sell | $123.65 | $0.063311 | 0.03988 | 0.091068 | 373.42M | 0xe4...30d0 | |
| 01/11/2026 | 6:28:35 AM | buy | $88.18 | $0.063331 | 0.02844 | 0.091074 | 264.7M | 0x77...aed4 | |
| 01/11/2026 | 6:28:23 AM | sell | $245.94 | $0.063311 | 0.07933 | 0.091068 | 742.68M | 0xf8...9e0a | |
| 01/11/2026 | 6:28:11 AM | sell | $1,215.93 | $0.063312 | 0.3922 | 0.091068 | 3.67B | 0xfb...b7b7 | |
| 01/11/2026 | 6:26:47 AM | sell | $683.41 | $0.063313 | 0.2204 | 0.091068 | 2.06B | 0x2c...cffa | |
| 01/11/2026 | 6:26:35 AM | buy | $97.04 | $0.063334 | 0.0313 | 0.091075 | 291.07M | 0x29...f2ad | |
| 01/11/2026 | 6:26:23 AM | sell | $426.62 | $0.063314 | 0.1376 | 0.091069 | 1.29B | 0xff...1c4a | |
| 01/11/2026 | 6:26:23 AM | buy | $0.000031 | $0.063334 | 0.071 | 0.091075 | 92.96 | 0xff...1c4a | |
| 01/11/2026 | 6:26:11 AM | sell | $3,054.08 | $0.063316 | 0.9851 | 0.091069 | 9.21B | 0xe5...e5dd | |
| 01/11/2026 | 6:25:47 AM | sell | $1,197.51 | $0.063319 | 0.3862 | 0.09107 | 3.61B | 0x8e...44e3 |