WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061431
Price
0.0106952 WETH
TVL
$5.55M
MKT CAP
$55.9M
5m
0.02%
1h
-0.11%
4h
-0.61%
24h
-4.66%
Share
TXNS
268
Buys
164
Sells
104
Volume
181K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.32T
Pooled WETH:
$1,347.2

Mog/WETH price stats on Ethereum

As of March 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001431. Mog price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $180,507.66. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,904,052.46. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,547,292.76. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,547,292.76.

The total transactions of Mog/WETH is 268 in the last 24 hours, 164 of which are buy transactions, and 104 are sales transactions.

Mog/WETH pool has a trading volume of $180,507.66 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006952, captured at 5:11 AM UTC.

The price of converting 1 Mog to USD is $0.0000001431 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:10:47 AMsell$562.2$0.0614310.2730.01069523.93B
0xbbD...C237
0x6c...2c4a
03/27/20265:09:47 AMsell$204.55$0.0614310.09940.01069541.43B
0x6AB...3FA1
0x62...8850
03/27/20265:09:35 AMsell$537.45$0.0614310.26120.01069563.76B
0x05c...e01F
0x5b...820d
03/27/20264:37:11 AMbuy$37.3$0.0614370.018160.0106999259.56M
0xe93...D950
0xa3...67e1
03/27/20264:35:47 AMbuy$263.91$0.0614360.12850.01069981.84B
0x66c...0659
0x08...6849
03/27/20264:35:35 AMbuy$762.89$0.0614360.37150.01069955.31B
0x5B4...EFd1
0xd4...d23a
03/27/20264:34:11 AMbuy$204.43$0.0614340.099650.01069931.42B
0x937...7551
0xa2...7a03
03/27/20264:33:47 AMbuy$312.33$0.0614330.15230.01069922.18B
0x4FA...7cce
0xb5...bca3
03/27/20264:29:35 AMbuy$328.19$0.0614340.15990.0106992.29B
0x448...5af8
0xc3...ad81
03/27/20264:27:47 AMbuy$237.52$0.0614330.11570.01069891.66B
0x5B4...EFd1
0x29...0584
03/27/20264:23:59 AMbuy$924.92$0.0614320.45090.01069866.45B
0xb11...70bB
0x5a...05e3
03/27/20263:58:35 AMsell$175.28$0.061430.085060.01069421.23B
0x09a...B386
0x26...ec9c
03/27/20263:38:35 AMbuy$251.2$0.0614410.12160.01069841.74B
0xbbD...C237
0x22...cd43
03/27/20263:28:23 AMsell$3,155.7$0.0614331.520.010694922.01B
0xD90...607E
0x7f...e0df
03/27/20262:45:59 AMsell$408.32$0.061440.19720.01069582.84B
0xCdc...0B72
0x47...8fd3
03/27/20262:17:11 AMbuy$41.43$0.061450.019990.0107001285.59M
0xa8C...F5a7
0x8c...f6be
03/27/20262:13:35 AMbuy$249.68$0.0614510.12030.01071.72B
0xeeF...1516
0x83...bd63
03/27/20262:12:59 AMbuy$570.87$0.0614510.27510.01069983.93B
0x5B4...EFd1
0x7f...bc28
03/27/20262:12:11 AMbuy$231.62$0.0614510.11160.01069961.6B
0x4c1...d308
0xae...f698
03/27/20262:11:47 AMbuy$339.67$0.0614510.16360.01069952.34B
0x1Af...7335
0x14...ed64