WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061081
Price
0.0104056 WETH
TVL
$5.59M
MKT CAP
$42.2M
5m
0.80%
1h
1.05%
4h
-0.14%
24h
3.07%
Share
TXNS
431
Buys
238
Sells
193
Volume
188K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.91T
Pooled WETH:
$1,048.4

Mog/WETH price stats on Ethereum

As of September 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001081. Mog price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $188,405.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,243,105.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,591,123.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,591,123.86.

The total transactions of Mog/WETH is 431 in the last 24 hours, 238 of which are buy transactions, and 193 are sales transactions.

Mog/WETH pool has a trading volume of $188,405.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004056, captured at 4:48 AM UTC.

The price of converting 1 Mog to USD is $0.0000001081 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:48:35 AMbuy$132.25$0.0610810.04960.01040561.22B
0xF26...99be
0xa0...fd31
09/21/20264:48:35 AMbuy$263.98$0.0610810.0990.01040552.44B
0xa99...9f07
0xa0...112a
09/21/20264:48:35 AMbuy$395.97$0.0610810.14850.01040543.66B
0x2a0...84D1
0xd3...04ee
09/21/20264:48:35 AMbuy$528.01$0.061080.1980.01040524.89B
0x247...8dFd
0x73...7f29
09/21/20264:48:35 AMsell$755.42$0.0610740.28330.01040317.03B
0xa2e...f02f
0xff...ba8e
09/21/20264:48:35 AMbuy$263.98$0.0610810.0990.01040542.44B
0x522...297A
0x6e...c680
09/21/20264:48:35 AMsell$114.55$0.0610740.042960.01040281.07B
0x32A...4e47
0x3e...d228
09/21/20264:48:35 AMsell$27.81$0.0610740.010430.010403258.88M
0x933...2b48
0x0c...9661
09/21/20264:48:35 AMbuy$527.96$0.061080.1980.01040534.88B
0xBE6...BA9f
0xcc...c673
09/21/20264:48:35 AMbuy$395.97$0.0610810.14850.01040563.66B
0xa8E...35A6
0x8d...b7ea
09/21/20264:48:11 AMbuy$264.02$0.061080.0990.01040512.44B
0x54b...49c1
0x39...820f
09/21/20264:48:11 AMbuy$132.01$0.061080.04950.0104051.22B
0xa99...9f07
0xe6...8b11
09/21/20264:48:11 AMbuy$105.6$0.061080.03960.010405977.68M
0x32A...4e47
0xe6...8a59
09/21/20264:47:59 AMsell$119.91$0.0610730.044970.01040261.12B
0xCbb...20a9
0xbf...2faa
09/21/20264:47:47 AMbuy$52.78$0.0610790.01980.010405488.82M
0xEd3...091A
0xbb...1862
09/21/20264:47:47 AMsell$135.01$0.0610730.050640.01040271.26B
0x4a4...6249
0x23...25f1
09/21/20264:47:47 AMsell$236.28$0.0610730.088620.01040262.2B
0x108...06bB
0x0d...ef8c
09/21/20264:47:35 AMsell$631.52$0.0610740.23680.01040295.88B
0x645...81a2
0x21...d48d
09/21/20264:47:35 AMsell$481.55$0.0610730.18060.01040274.48B
0xCbE...3fb5
0xc8...1c37
09/21/20264:47:35 AMbuy$26.39$0.061080.00990.0104052244.29M
0xEd3...091A
0xdb...70ca