WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061151
Price
0.0104781 WETH
TVL
$5.47M
MKT CAP
$45M
5m
0%
1h
-0.31%
4h
0.95%
24h
-6.00%
Share
TXNS
355
Buys
140
Sells
215
Volume
255K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
23.7T
Pooled WETH:
$1,136.44

Mog/WETH price stats on Ethereum

As of August 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001151. Mog price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $255,473.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,977,323.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,474,362.68. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,474,362.68.

The total transactions of Mog/WETH is 355 in the last 24 hours, 140 of which are buy transactions, and 215 are sales transactions.

Mog/WETH pool has a trading volume of $255,473.53 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004781, captured at 9:50 AM UTC.

The price of converting 1 Mog to USD is $0.0000001151 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:26:11 AMsell$0.8094$0.0611510.0003360.01047817.03M
0x48f...3596
0xba...5068
08/23/20269:06:47 AMbuy$1,207.29$0.061160.50.010480710.4B
0xcFf...fd5b
0xc5...6b35
08/23/20268:47:59 AMsell$18.84$0.0611550.0077910.0104777163.1M
0x400...A549
0x29...0e3a
08/23/20268:24:35 AMbuy$12.42$0.0611560.0051640.0104805107.46M
0xb22...6862
0x4d...6657
08/23/20267:53:11 AMbuy$981.29$0.0611480.41030.01048048.54B
0x3A6...49ca
0xa4...68b0
08/23/20267:51:47 AMbuy$748.24$0.0611470.3130.01048016.52B
0x5B4...EFd1
0x13...b57d
08/23/20267:51:11 AMbuy$783.72$0.0611460.3280.01047986.84B
0x5B4...EFd1
0xf9...9910
08/23/20267:50:59 AMbuy$943.03$0.0611450.39460.01047958.23B
0x5B4...EFd1
0xfc...3467
08/23/20267:47:35 AMbuy$1,955.54$0.0611440.81850.01047917.09B
0x5B4...EFd1
0x18...4c42
08/23/20267:47:11 AMsell$5,007.68$0.0611392.090.010476643.97B
0xD2C...e652
0xf7...5202
08/23/20267:36:35 AMbuy$402.06$0.0611470.16820.01048033.5B
0xD92...b9b2
0x54...334b
08/23/20267:35:35 AMbuy$327.45$0.0611470.1370.01048022.85B
0x5B4...EFd1
0x21...b781
08/23/20267:32:35 AMsell$107.87$0.0611410.04510.0104773944.95M
0x230...435f
0xa7...076b
08/23/20267:25:47 AMbuy$47.62$0.061150.019880.0104802414.04M
0x989...3322
0x4c...93d1
08/23/20267:21:35 AMbuy$157.68$0.0611490.065880.01048011.37B
0x37c...EFd0
0x82...77b5
08/23/20267:20:59 AMbuy$546.54$0.0611490.22820.010484.75B
0x5B4...EFd1
0x10...47ac
08/23/20267:18:59 AMbuy$562.35$0.0611490.23470.01047984.89B
0x5B4...EFd1
0xc1...b466
08/23/20267:18:35 AMbuy$179.62$0.0611490.074970.01047971.56B
0x37c...EFd0
0x03...aa42
08/23/20267:18:23 AMbuy$523.34$0.0611480.21840.01047964.56B
0x1Af...7335
0x65...2e8c
08/23/20267:13:59 AMbuy$1,012.8$0.0611480.42280.01047938.82B
0xE41...8Ed6
0xd7...43eb