WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061674
Price
0.0107697 WETH
TVL
$6.16M
MKT CAP
$65.4M
5m
0.46%
1h
1.06%
4h
2.09%
24h
4.33%
Share
TXNS
382
Buys
190
Sells
192
Volume
235K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.34T
Pooled WETH:
$1,415.65

Mog/WETH price stats on Ethereum

As of March 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001674. Mog price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $234,682.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $65,389,618.58. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,157,870.67. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,157,870.67.

The total transactions of Mog/WETH is 382 in the last 24 hours, 190 of which are buy transactions, and 192 are sales transactions.

Mog/WETH pool has a trading volume of $234,682.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007697, captured at 1:23 PM UTC.

The price of converting 1 Mog to USD is $0.0000001674 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:18:11 PMsell$266.54$0.0616740.12250.01076971.59B
0x50d...C807
0x2f...5e28
03/13/20261:17:59 PMsell$4,752.24$0.0616762.180.01077128.35B
0x5B4...EFd1
0xcb...2d74
03/13/20261:17:47 PMsell$2,618.13$0.0616731.20.010772815.65B
0x5B4...EFd1
0x7f...53fb
03/13/20261:17:35 PMsell$80.11$0.0616720.037040.0107735478.94M
0xFee...69d3
0x95...a004
03/13/20261:17:35 PMbuy$0.002162$0.0616820.0510.010778212,849.33
0xFee...69d3
0x95...a004
03/13/20261:14:47 PMsell$748.58$0.0616660.34750.01077374.49B
0x4d6...92eC
0x74...0db1
03/13/20261:02:35 PMbuy$334.25$0.0616710.15570.01077852B
0xeEE...4792
0xd7...7925
03/13/202612:58:59 PMbuy$326.11$0.061670.15190.01077831.95B
0x079...56fD
0xce...477d
03/13/202612:54:59 PMbuy$913.75$0.0616670.42640.0107785.48B
0x1ba...26dF
0x40...1bdb
03/13/202612:54:23 PMbuy$1,129.53$0.0616650.52730.01077756.78B
0x7e4...c826
0xc3...ee8f
03/13/202612:53:59 PMbuy$497.11$0.0616640.2320.01077712.99B
0x5B4...EFd1
0xdd...76ae
03/13/202612:52:35 PMbuy$21.44$0.0616650.010.0107769128.7M
0x7e3...bbC1
0xf2...5a39
03/13/202612:47:59 PMsell$1,062.82$0.0616510.4970.01077266.43B
0x4FA...7cce
0x58...70cf
03/13/202612:47:47 PMsell$951.42$0.0616530.44480.01077315.75B
0x5a2...4B72
0x46...077c
03/13/202612:47:35 PMsell$1,868.08$0.0616550.87290.010773811.28B
0x5B4...EFd1
0x72...adb0
03/13/202612:47:11 PMsell$114.24$0.0616560.053390.0107743689.55M
0xe9d...AE08
0xbb...4b5e
03/13/202612:46:11 PMsell$1,362.34$0.0616510.63890.01077478.25B
0x5B4...EFd1
0xb3...ac34
03/13/202612:39:35 PMsell$465.03$0.0616510.21820.01077512.82B
0x4FA...7cce
0x15...7702
03/13/202612:32:23 PMbuy$49.3$0.0616630.023120.0107799296.47M
0x258...9E28
0x6f...0c7c
03/13/202612:30:47 PMsell$1,081.48$0.0616540.5070.01077556.54B
0xc83...917c
0xe9...e369