Info about Mog-WETH pair
- Pooled Mog:
- 17.16T
- Pooled WETH:
- $1,491.77
Mog/WETH price stats on Ethereum
As of January 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002607. Mog price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $700,461.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $101,857,978.07. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,924,672.45. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,924,672.45.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 507 in the last 24 hours, 217 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $700,461.53 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008718, captured at 8:35 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002607 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:34:23 AM | buy | $0.01193 | $0.062607 | 0.05399 | 0.0108718 | 45,765.32 | 0xd3...517b | |
| 01/22/2026 | 8:30:47 AM | buy | $842.68 | $0.062608 | 0.2816 | 0.0108716 | 3.23B | 0x55...9d27 | |
| 01/22/2026 | 8:24:11 AM | sell | $16.81 | $0.062607 | 0.005584 | 0.0108662 | 64.47M | 0xd6...44d5 | |
| 01/22/2026 | 8:20:23 AM | buy | $58.58 | $0.062623 | 0.01946 | 0.0108715 | 223.31M | 0x73...097c | |
| 01/22/2026 | 8:11:59 AM | sell | $349.21 | $0.062596 | 0.1165 | 0.0108663 | 1.34B | 0x87...b40a | |
| 01/22/2026 | 8:08:23 AM | buy | $29.98 | $0.062613 | 0.01 | 0.0108716 | 114.73M | 0x18...d045 | |
| 01/22/2026 | 7:36:35 AM | buy | $1.29 | $0.062618 | 0.0004328 | 0.0108716 | 4.97M | 0xad...3a11 | |
| 01/22/2026 | 7:34:23 AM | buy | $0.674 | $0.062618 | 0.0002244 | 0.0108716 | 2.57M | 0xa4...cd5b | |
| 01/22/2026 | 7:21:59 AM | sell | $55.75 | $0.062603 | 0.01855 | 0.0108664 | 214.15M | 0x28...f1c6 | |
| 01/22/2026 | 7:13:35 AM | buy | $0.4702 | $0.062636 | 0.0001554 | 0.0108716 | 1.78M | 0x51...acf3 | |
| 01/22/2026 | 7:11:23 AM | buy | $1,725.74 | $0.062619 | 0.5739 | 0.0108713 | 6.59B | 0x20...fa0d | |
| 01/22/2026 | 7:10:47 AM | buy | $249.22 | $0.062618 | 0.08289 | 0.0108709 | 951.8M | 0x3b...e2b6 | |
| 01/22/2026 | 7:10:11 AM | buy | $1,034.13 | $0.062617 | 0.3439 | 0.0108706 | 3.95B | 0x24...b79b | |
| 01/22/2026 | 6:50:35 AM | sell | $19.18 | $0.0626 | 0.006381 | 0.0108652 | 73.75M | 0x13...1d39 | |
| 01/22/2026 | 6:48:11 AM | buy | $471.98 | $0.062616 | 0.157 | 0.0108703 | 1.8B | 0x90...db36 | |
| 01/22/2026 | 6:20:23 AM | buy | $0.0008481 | $0.062631 | 0.062804 | 0.0108702 | 3,222.57 | 0xf9...004f | |
| 01/22/2026 | 6:16:59 AM | buy | $0.06225 | $0.062631 | 0.00002058 | 0.0108702 | 236,542.68 | 0xd5...e1aa | |
| 01/22/2026 | 6:16:11 AM | sell | $113.29 | $0.062616 | 0.03746 | 0.0108651 | 433.05M | 0x54...703f | |
| 01/22/2026 | 6:16:11 AM | buy | $0.00003024 | $0.062631 | 0.071 | 0.0108703 | 114.89 | 0x54...703f | |
| 01/22/2026 | 6:12:23 AM | buy | $3.02 | $0.062631 | 0.001 | 0.0108703 | 11.49M | 0xaf...99b0 |