WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061524
Price
0.0107592 WETH
TVL
$5.64M
MKT CAP
$59.6M
5m
0%
1h
-1.19%
4h
-1.34%
24h
3.16%
Share
TXNS
474
Buys
225
Sells
249
Volume
271K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.46T
Pooled WETH:
$1,405.31

Mog/WETH price stats on Ethereum

As of March 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001524. Mog price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $271,432.54. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,554,685.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,644,703.95. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,644,703.95.

The total transactions of Mog/WETH is 474 in the last 24 hours, 225 of which are buy transactions, and 249 are sales transactions.

Mog/WETH pool has a trading volume of $271,432.54 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007592, captured at 6:26 PM UTC.

The price of converting 1 Mog to USD is $0.0000001524 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:09:59 PMsell$762.96$0.0615240.37980.01075925B
0x5F6...37C9
0x29...86f6
03/09/20266:00:59 PMbuy$523.77$0.061540.25970.01076383.4B
0x4c1...d308
0x85...742a
03/09/20266:00:23 PMbuy$213.43$0.061540.10580.01076361.39B
0xF03...83FE
0xc6...8c71
03/09/20266:00:11 PMbuy$267.43$0.061540.13250.01076351.74B
0x87c...2e35
0x43...3130
03/09/20265:57:35 PMsell$195.38$0.061530.096870.01075891.28B
0xC46...633e
0xbd...2840
03/09/20265:54:47 PMbuy$456.35$0.0615390.22620.01076342.96B
0x448...5af8
0x91...13e8
03/09/20265:47:11 PMbuy$613.35$0.0615340.3050.01076314B
0x448...5af8
0x2c...defa
03/09/20265:38:59 PMbuy$321.49$0.0615380.15940.01076292.09B
0xF03...83FE
0x6e...cebc
03/09/20265:38:23 PMbuy$510.19$0.0615370.2530.01076273.32B
0x87c...2e35
0xee...8a53
03/09/20265:34:59 PMbuy$438.31$0.061540.21690.01076242.85B
0x1F2...C750
0x58...a967
03/09/20265:33:47 PMbuy$563.59$0.061540.27890.01076213.66B
0xDe2...7A25
0x27...2a6b
03/09/20265:33:11 PMbuy$805.98$0.0615390.39890.01076185.24B
0x3Ef...0C8b
0xe3...d9d0
03/09/20265:10:47 PMbuy$483.2$0.0615450.2380.01076143.13B
0x4b2...9D4F
0x4b...5c76
03/09/20265:10:11 PMbuy$418.34$0.0615440.20610.01076122.71B
0x935...a3A6
0x81...4dcb
03/09/20265:08:59 PMbuy$579.7$0.0615430.28580.01076093.76B
0x937...7551
0x9a...a86a
03/09/20265:03:47 PMsell$1.89$0.0615310.00093670.010756212.39M
0x737...E302
0xf6...a86b
03/09/20265:02:47 PMbuy$51.26$0.0615410.02530.0107607332.55M
0x8f2...8C1A
0x2d...55b1
03/09/20264:35:59 PMsell$856.68$0.0615310.42320.01075645.6B
0x05c...e01F
0x90...c12a
03/09/20264:35:23 PMsell$375.2$0.0615310.18530.01075672.45B
0xeeF...1516
0x10...f161
03/09/20264:34:47 PMsell$572.67$0.0615290.28340.0107573.74B
0x87c...2e35
0x60...598a