Info about Mog-WETH pair
- Pooled Mog:
- 17.37T
- Pooled WETH:
- $1,474.06
Mog/WETH price stats on Ethereum
As of January 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002519. Mog price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $385,832.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $98,400,503.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,728,576.72. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,728,576.72.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 404 in the last 24 hours, 200 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $385,832.89 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008509, captured at 2:30 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002519 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:19:35 AM | buy | $1.03 | $0.062519 | 0.0003482 | 0.0108509 | 4.09M | 0x75...a61d | |
| 01/24/2026 | 2:05:23 AM | buy | $59.2 | $0.062518 | 0.01999 | 0.0108509 | 235.04M | 0xf6...3dc1 | |
| 01/24/2026 | 2:03:59 AM | sell | $1,149 | $0.062504 | 0.3881 | 0.010846 | 4.59B | 0xac...3d2f | |
| 01/24/2026 | 1:57:35 AM | sell | $88.6 | $0.06249 | 0.0301 | 0.0108462 | 355.78M | 0x12...6060 | |
| 01/24/2026 | 1:53:23 AM | buy | $29.61 | $0.062521 | 0.009999 | 0.0108514 | 117.45M | 0xb3...83b5 | |
| 01/24/2026 | 1:41:35 AM | buy | $3.27 | $0.06252 | 0.001105 | 0.0108513 | 12.99M | 0x23...4945 | |
| 01/24/2026 | 1:39:23 AM | sell | $385.74 | $0.062505 | 0.1302 | 0.0108463 | 1.54B | 0x2e...dd40 | |
| 01/24/2026 | 1:38:35 AM | sell | $354.27 | $0.062506 | 0.1196 | 0.0108465 | 1.41B | 0x1c...d898 | |
| 01/24/2026 | 1:38:11 AM | sell | $905 | $0.062507 | 0.3056 | 0.0108467 | 3.61B | 0x7f...168d | |
| 01/24/2026 | 1:34:35 AM | sell | $480.4 | $0.062507 | 0.1622 | 0.010847 | 1.92B | 0x45...24d0 | |
| 01/24/2026 | 1:31:59 AM | sell | $602.08 | $0.062508 | 0.2033 | 0.0108472 | 2.4B | 0xb7...96f5 | |
| 01/24/2026 | 1:30:59 AM | sell | $489.04 | $0.062509 | 0.1651 | 0.0108474 | 1.95B | 0x09...380b | |
| 01/24/2026 | 1:25:47 AM | sell | $943.88 | $0.062509 | 0.3187 | 0.0108477 | 3.76B | 0xa5...16d8 | |
| 01/24/2026 | 1:24:11 AM | sell | $241.15 | $0.06251 | 0.08145 | 0.0108479 | 960.55M | 0x75...5310 | |
| 01/24/2026 | 1:13:23 AM | sell | $753.34 | $0.062511 | 0.2544 | 0.0108481 | 3B | 0x50...ed1a | |
| 01/24/2026 | 1:11:59 AM | buy | $1.91 | $0.062526 | 0.0006452 | 0.0108534 | 7.56M | 0xab...c331 | |
| 01/24/2026 | 1:10:47 AM | sell | $525.54 | $0.062511 | 0.1775 | 0.0108483 | 2.09B | 0x16...4ea6 | |
| 01/24/2026 | 1:07:59 AM | buy | $12.31 | $0.062527 | 0.00416 | 0.0108536 | 48.73M | 0xe4...c731 | |
| 01/24/2026 | 1:06:59 AM | buy | $9.07 | $0.062527 | 0.003064 | 0.0108536 | 35.91M | 0xf9...b386 | |
| 01/24/2026 | 12:17:35 AM | sell | $1,754.51 | $0.062511 | 0.5928 | 0.0108488 | 6.98B | 0x6f...f093 |