WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061594
Price
0.0106875 WETH
TVL
$6.25M
MKT CAP
$62.3M
5m
0%
1h
0.26%
4h
1.81%
24h
4.41%
Share
TXNS
248
Buys
139
Sells
109
Volume
325K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.56T
Pooled WETH:
$1,348.66

Mog/WETH price stats on Ethereum

As of May 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001594. Mog price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $324,986.41. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,264,086.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,254,307.18. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,254,307.18.

The total transactions of Mog/WETH is 248 in the last 24 hours, 139 of which are buy transactions, and 109 are sales transactions.

Mog/WETH pool has a trading volume of $324,986.41 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006875, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000001594 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:43:35 PMsell$602.42$0.0615940.25980.01068753.78B
0x3d9...a0cC
0x71...4ad9
05/08/20266:43:35 PMbuy$1,815.43$0.0616040.78290.010691911.32B
0x1DC...63E4
0x84...c96c
05/08/20266:43:35 PMsell$602.42$0.0615940.25980.01068753.78B
0x3d9...a0cC
0xad...5b3c
05/08/20266:43:35 PMsell$602.42$0.0615940.25980.01068753.78B
0x3d9...a0cC
0x81...5569
05/08/20266:43:35 PMsell$596.69$0.0615940.25730.01068753.74B
0x5B4...EFd1
0x55...820c
05/08/20266:42:23 PMsell$1,470.88$0.0615930.63490.01068799.23B
0x604...3B8b
0x17...9423
05/08/20266:41:35 PMbuy$1,042.44$0.0616030.450.01069226.5B
0x04B...f050
0xf1...32b8
05/08/20266:41:23 PMsell$1,041.78$0.0615930.44980.0106886.54B
0x5B4...EFd1
0x94...eaa9
05/08/20266:41:11 PMsell$581.96$0.0615940.25120.01068843.65B
0x5B4...EFd1
0x15...49e2
05/08/20266:27:35 PMbuy$2,296.61$0.0616050.990.010692214.3B
0xd47...FfD7
0x93...6947
05/08/20266:26:11 PMbuy$115.92$0.0616040.049970.0106916722.52M
0xb43...a857
0x58...80b8
05/08/20265:58:59 PMsell$33.89$0.0615860.014690.0106875213.68M
0x807...1555
0x02...4bcd
05/08/20265:50:23 PMsell$1,905.91$0.0615920.82340.010687911.97B
0xA57...4C28
0x6d...f1f2
05/08/20265:49:35 PMsell$321.1$0.0615920.13870.01068842.02B
0x0F2...30Fd
0x5e...7589
05/08/20265:46:47 PMbuy$249.83$0.06160.1080.01069261.56B
0xA84...2524
0xdf...8650
05/08/20265:45:11 PMsell$2.71$0.061590.0011750.010688417.07M
0xD1B...4E09
0x93...2071
05/08/20265:44:23 PMbuy$34.31$0.0615980.014860.0106925214.7M
0x354...e183
0x26...addf
05/08/20265:42:59 PMsell$1,469.04$0.0615890.63630.01068879.24B
0x937...7551
0x2b...a3a7
05/08/20265:42:11 PMsell$1,532.97$0.0615910.6640.01068939.63B
0xAB2...99Ff
0x12...a9fb
05/08/20265:31:11 PMbuy$359.02$0.06160.15560.01069372.24B
0x459...0139
0xf6...95a6