WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079872
Price
0.0104073 WETH
TVL
$5.14M
MKT CAP
$38.6M
5m
-0.33%
1h
-0.49%
4h
-0.76%
24h
3.69%
Share
TXNS
242
Buys
113
Sells
129
Volume
321K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.94T
Pooled WETH:
$1,059.41

Mog/WETH price stats on Ethereum

As of November 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009872. Mog price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $321,214.56. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,559,533.75. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,135,249.19. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,135,249.19.

The total transactions of Mog/WETH is 242 in the last 24 hours, 113 of which are buy transactions, and 129 are sales transactions.

Mog/WETH pool has a trading volume of $321,214.56 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004073, captured at 5:42 AM UTC.

The price of converting 1 Mog to USD is $0.00000009872 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:42:11 AMsell$628.31$0.0798720.25920.01040736.36B
0x5B4...EFd1
0x0b...ac5e
11/05/20265:39:59 AMsell$2,465.58$0.0798491.020.010407825.03B
0x5B4...EFd1
0xd3...ad3a
11/05/20265:39:11 AMsell$247.66$0.0799020.10210.01040822.5B
0x5B4...EFd1
0x0b...6511
11/05/20265:38:35 AMsell$723.72$0.0799010.29850.01040847.31B
0x5B4...EFd1
0x5f...b06d
11/05/20265:37:47 AMsell$5.53$0.0799050.0022810.010408555.84M
0xA0C...5D11
0x54...b695
11/05/20265:35:35 AMsell$394.98$0.0799060.16290.01040863.99B
0x5B4...EFd1
0x21...cbe0
11/05/20265:34:35 AMsell$229.12$0.0799020.094560.01040872.31B
0x5B4...EFd1
0x63...5935
11/05/20265:34:11 AMsell$376.13$0.0799050.15520.01040883.8B
0x5B4...EFd1
0x31...8e9d
11/05/20265:33:59 AMsell$459.17$0.0799090.18940.01040894.63B
0x5B4...EFd1
0xdc...954b
11/05/20265:32:23 AMsell$645.14$0.0799080.26630.01040916.51B
0x3b1...b36c
0xe7...e56a
11/05/20265:21:35 AMbuy$3.89$0.0799670.001610.010411639.12M
0x621...788c
0xb9...7870
11/05/20265:18:47 AMsell$0.2445$0.0799150.00010090.01040922.47M
0x431...2D94
0x08...ffe8
11/05/20265:18:35 AMsell$217.63$0.0799160.089810.01040922.19B
0xB94...89f8
0x50...19e3
11/05/20265:12:35 AMsell$0.1794$0.0799240.000073990.01040921.81M
0xC2C...E5C0
0x49...8409
11/05/20265:11:23 AMsell$170.71$0.0799220.070420.01040931.72B
0x5B4...EFd1
0xca...3de5
11/05/20265:10:59 AMsell$305.48$0.0799150.12610.01040933.08B
0x5B4...EFd1
0xd0...f4ec
11/05/20265:05:23 AMsell$38.04$0.0799190.01570.0104094383.49M
0xb8F...0a5f
0xc2...24ed
11/05/20265:05:11 AMsell$72.7$0.079920.030.0104094732.83M
0xb8F...0a5f
0xe2...3629
11/05/20265:03:47 AMsell$925.09$0.0799260.38170.01040969.32B
0x5B4...EFd1
0x8a...5968
11/05/20265:03:35 AMsell$200.02$0.0799290.082540.01040972.01B
0x37c...EFd0
0x1f...1417