WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061346
Price
0.0105779 WETH
TVL
$5.74M
MKT CAP
$52.6M
5m
0.01%
1h
-0.95%
4h
1.57%
24h
-2.17%
Share
TXNS
250
Buys
121
Sells
129
Volume
184K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.23T
Pooled WETH:
$1,230.55

Mog/WETH price stats on Ethereum

As of April 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001346. Mog price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $183,609.88. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,604,009.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,735,513.56. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,735,513.56.

The total transactions of Mog/WETH is 250 in the last 24 hours, 121 of which are buy transactions, and 129 are sales transactions.

Mog/WETH pool has a trading volume of $183,609.88 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005779, captured at 1:37 PM UTC.

The price of converting 1 Mog to USD is $0.0000001346 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:33:59 PMsell$1.14$0.0613460.0004920.01057798.51M
0xdD1...3Db8
0x2a...01eb
04/15/20261:32:23 PMsell$1,080.31$0.0613430.46480.01057818.04B
0xe92...0341
0xd0...ec63
04/15/20261:32:11 PMsell$2,047.97$0.0613460.88030.010578715.21B
0xE46...E504
0xe5...3751
04/15/20261:31:59 PMsell$254.06$0.0613460.10920.01057921.89B
0x82D...5A4F
0xea...f172
04/15/20261:31:35 PMsell$450.7$0.0613490.19350.01057933.34B
0x3EF...E7C6
0x82...43d1
04/15/20261:31:23 PMsell$552.69$0.061350.23710.01057954.09B
0x5B4...EFd1
0x0a...0be9
04/15/20261:16:47 PMbuy$584.67$0.0613590.25070.0105834.3B
0x937...7551
0xfa...d6ca
04/15/20261:15:47 PMsell$195.44$0.0613510.083770.01057951.45B
0xc64...6C99
0x47...aeea
04/15/20261:14:11 PMbuy$3,290.36$0.0613581.410.010582324.23B
0xCf5...30B9
0xcc...4d10
04/15/20261:13:23 PMbuy$1,011.82$0.0613550.4340.01058157.46B
0x937...7551
0x79...073f
04/15/20261:08:47 PMsell$702.97$0.0613480.30130.01057795.21B
0x937...7551
0x58...51c8
04/15/20261:08:35 PMsell$478.61$0.0613480.20520.01057823.55B
0x105...Ae31
0x09...6895
04/15/20261:06:23 PMsell$3,024.66$0.0613491.290.010578922.42B
0x5B4...EFd1
0xee...7775
04/15/20261:04:59 PMsell$1,704.86$0.061350.73190.010579812.62B
0xff8...7Afa
0x6f...fa0c
04/15/20261:04:35 PMsell$2,068.54$0.0613520.88790.010580615.29B
0x1F2...C750
0x1a...5f1a
04/15/20261:04:23 PMsell$1,298.86$0.0613530.55760.01058139.59B
0x105...Ae31
0x62...6d07
04/15/20261:02:11 PMbuy$1,749.86$0.0613640.75010.010584712.83B
0xa00...6123
0x16...cf1e
04/15/20261:01:11 PMbuy$6.49$0.0613630.0027820.010584347.62M
0xca7...4589
0xb6...87fd
04/15/20261:00:59 PMbuy$624.62$0.0613630.26760.01058424.58B
0x738...62AF
0x3a...2468
04/15/202612:59:59 PMbuy$300.18$0.0613630.12860.0105842.2B
0x5B4...EFd1
0x38...6ebf