WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061691
Price
0.0107351 WETH
TVL
$6.42M
MKT CAP
$66.1M
5m
-0.08%
1h
0.22%
4h
2.38%
24h
-2.02%
Share
TXNS
325
Buys
161
Sells
164
Volume
401K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.94T
Pooled WETH:
$1,395.38

Mog/WETH price stats on Ethereum

As of May 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001691. Mog price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $401,171.09. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,078,637.84. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,422,867.97. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,422,867.97.

The total transactions of Mog/WETH is 325 in the last 24 hours, 161 of which are buy transactions, and 164 are sales transactions.

Mog/WETH pool has a trading volume of $401,171.09 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007351, captured at 4:00 AM UTC.

The price of converting 1 Mog to USD is $0.0000001691 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:56:11 AMsell$2,092.47$0.0616910.90910.010735112.37B
0x82D...5A4F
0x39...dbc9
05/13/20263:55:47 AMbuy$345.27$0.0617030.150.01073992.03B
0xB07...8a5D
0x80...906c
05/13/20263:51:59 AMsell$1,420.84$0.0616930.61740.01073578.39B
0xF9D...D99a
0x67...0eb7
05/13/20263:33:59 AMsell$696.53$0.0616920.3030.01073624.12B
0x3d9...a0cC
0xfe...e175
05/13/20263:33:23 AMbuy$295.43$0.0617020.12850.01074071.73B
0x505...906c
0x3f...2c9d
05/13/20263:23:23 AMbuy$1,396.94$0.0616990.60850.01074038.22B
0x5B4...EFd1
0x61...1763
05/13/20263:21:11 AMbuy$618$0.0616980.26920.01073993.64B
0xAB2...99Ff
0xb8...119d
05/13/20263:09:35 AMsell$1,293.2$0.0616860.56390.01073567.67B
0xD53...22FE
0xd3...6d09
05/13/20262:59:23 AMsell$97.64$0.0616880.042570.0107359578.43M
0x3aF...ae94
0xd8...d1c5
05/13/20262:59:11 AMbuy$2,899.1$0.0616961.260.010739717.09B
0xF03...83FE
0xe5...64c2
05/13/20262:51:47 AMbuy$738.96$0.0616940.32220.01073894.36B
0x937...7551
0xbd...8b34
05/13/20262:50:59 AMbuy$663.51$0.0616940.28920.01073853.92B
0x5B4...EFd1
0xc7...2f64
05/13/20262:46:47 AMbuy$742.17$0.0616940.32340.01073824.38B
0x937...7551
0x84...40cd
05/13/20262:46:23 AMbuy$1,951.07$0.0616930.84990.010737611.52B
0x607...f7a1
0x7a...0909
05/13/20262:45:47 AMbuy$1,297.2$0.0616910.56520.01073697.67B
0x419...1587
0xf1...0bb7
05/13/20262:37:23 AMsell$2,201.4$0.0616820.95850.010732613.08B
0x5EC...0c9F
0x24...a535
05/13/20262:36:35 AMsell$1,068.15$0.0616840.4650.01073346.34B
0x5B4...EFd1
0x5e...bc36
05/13/20262:30:59 AMsell$59.36$0.0616830.025860.0107337352.58M
0x5E7...8f0e
0xc5...aef9
05/13/20262:17:47 AMsell$510.3$0.0616820.22260.01073383.03B
0x5a2...4B72
0x02...876b
05/13/20262:15:23 AMsell$2.9$0.0616820.0012680.010733917.28M
0x20A...1E96
0xe9...7d3c