WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061001
Price
0.0105378 WETH
TVL
$4.47M
MKT CAP
$39.1M
5m
0%
1h
-0.27%
4h
-0.01%
24h
-2.75%
Share
TXNS
158
Buys
77
Sells
81
Volume
205K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.37T
Pooled WETH:
$1,199.56

Mog/WETH price stats on Ethereum

As of August 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001001. Mog price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $204,746.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,126,402.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,468,479.77. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,468,479.77.

The total transactions of Mog/WETH is 158 in the last 24 hours, 77 of which are buy transactions, and 81 are sales transactions.

Mog/WETH pool has a trading volume of $204,746.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005378, captured at 7:23 PM UTC.

The price of converting 1 Mog to USD is $0.0000001001 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:13:23 PMbuy$44.64$0.0610010.023960.0105378445.62M
0x774...e5f5
0x71...a732
08/11/20267:11:59 PMbuy$2.87$0.0610010.0015460.010537828.76M
0xa67...3FBb
0xa6...7dc9
08/11/20266:53:11 PMsell$2,055.15$0.0799731.10.010535120.61B
0x0aC...3DF8
0x80...3479
08/11/20266:19:35 PMbuy$63.38$0.0610040.0340.0105388631.01M
0xb82...C926
0x9d...85d3
08/11/20266:01:35 PMbuy$319.8$0.0610030.17160.01053873.19B
0xDe6...2c9D
0x82...748f
08/11/20265:41:23 PMbuy$1,032.11$0.0610020.55430.010538310.3B
0x56f...faCE
0x72...bd94
08/11/20265:25:23 PMbuy$1,531.2$0.0610020.82110.010537715.27B
0xE85...9FD5
0xe6...95f3
08/11/20265:22:59 PMsell$995.49$0.0799540.53440.010534410B
0xd75...9592
0xca...b2a2
08/11/20265:21:11 PMsell$102.31$0.0799640.05490.01053461.03B
0xD48...B5fF
0x15...e3a8
08/11/20265:19:35 PMsell$4,991.04$0.0799822.670.010535950B
0x004...A3fd
0x29...60c7
08/11/20265:03:35 PMbuy$4,081.91$0.0610052.190.010539340.61B
0x6bf...823f
0xaf...7509
08/11/20264:54:23 PMsell$116.44$0.0799720.062490.01053511.17B
0x5A5...4Bd7
0x20...e361
08/11/20264:02:11 PMbuy$68.72$0.0610020.036910.0105384685.68M
0xE4c...9e72
0xa7...0366
08/11/20263:44:11 PMbuy$1,864.88$0.07999210.010537918.66B
0x4E0...8Dd1
0x41...cda7
08/11/20263:43:47 PMbuy$70.55$0.0799860.037970.0105374706.51M
0xDf6...2E48
0xb5...e948
08/11/20263:26:23 PMsell$152.34$0.0610.081320.01053421.52B
0xE9C...fCBd
0x1f...d3cc
08/11/20263:22:35 PMsell$19.85$0.0610010.010590.0105343198.2M
0x08b...1e65
0xe9...de13
08/11/20263:06:23 PMsell$32.58$0.0610020.017370.0105343325.11M
0x03D...6B07
0xe3...5350
08/11/20262:21:11 PMbuy$1,670.7$0.0610130.88550.010537116.48B
0x831...aaf4
0x2b...5666
08/11/20262:05:59 PMbuy$1,209.39$0.0610120.64070.010536511.94B
0x393...87A8
0x99...9b05