WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063411
Price
0.091024 WETH
TVL
$10.78M
MKT CAP
$133.2M
5m
-0.30%
1h
-0.95%
4h
-0.37%
24h
7.71%
Share
TXNS
740
Buys
340
Sells
400
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.76T
Pooled WETH:
$1,619.69

Mog/WETH price stats on Ethereum

As of January 14, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003411. Mog price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $1,347,490.31. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $133,227,380.81. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,783,424.87. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,783,424.87.

The total transactions of Mog/WETH is 740 in the last 24 hours, 340 of which are buy transactions, and 400 are sales transactions.

Mog/WETH pool has a trading volume of $1,347,490.31 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001024, captured at 10:24 AM UTC.

The price of converting 1 Mog to USD is $0.0000003411 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:23:59 AMsell$12.3$0.0634110.0036960.09102436.07M
0xe56...40F1
0xb5...24d2
01/14/202610:23:47 AMsell$255.52$0.0633930.077160.091024753.04M
0xcBB...e7aE
0x0e...ec5a
01/14/202610:20:59 AMsell$3,876.59$0.0634211.160.09102511.33B
0x26B...5ed6
0xea...cab6
01/14/202610:20:47 AMbuy$24.03$0.0634440.0072050.09103269.79M
0x16d...BA96
0x9a...5264
01/14/202610:10:47 AMsell$15.04$0.0634090.0045280.09102644.13M
0x7D3...7732
0x71...e15c
01/14/202610:08:47 AMbuy$2,432.83$0.0634280.73240.0910317.1B
0x05a...c317
0x0d...e5ff
01/14/202610:08:11 AMbuy$1,818.74$0.0634250.54750.0910315.31B
0x50d...C807
0xd6...8e96
01/14/202610:04:59 AMsell$1,218.18$0.0634040.36670.0910243.58B
0x26B...5ed6
0xb1...c720
01/14/202610:03:59 AMsell$14.07$0.0634050.0042370.09102541.33M
0x3B9...5fe3
0x6c...b9c8
01/14/202610:03:47 AMsell$967.21$0.0634050.29110.0910252.84B
0x26B...5ed6
0x4d...f0ad
01/14/202610:02:35 AMsell$824.6$0.0634060.24820.0910252.42B
0x26B...5ed6
0x2c...d172
01/14/20269:54:23 AMsell$17.75$0.0634070.0053460.09102552.12M
0x7fF...FF89
0x82...825d
01/14/20269:50:11 AMbuy$50.53$0.0634270.015210.091031147.43M
0x44b...9c4d
0xe0...580a
01/14/20269:48:11 AMbuy$2,362.82$0.0634260.71130.0910316.9B
0x9D7...1Fd4
0xe6...9a70
01/14/20269:48:11 AMsell$1,717.05$0.0634050.51690.0910255.04B
0x26B...5ed6
0x8b...c8d6
01/14/20269:47:11 AMbuy$1,742.94$0.0634260.52470.0910315.09B
0xa00...6123
0x94...e557
01/14/20269:46:23 AMbuy$2,663.81$0.0634430.79710.091037.74B
0x50B...c49b
0x90...b258
01/14/20269:17:47 AMsell$1,633.89$0.0634020.49180.0910244.8B
0x26B...5ed6
0x26...84b3
01/14/20269:16:59 AMsell$209.73$0.0634240.062750.091024612.54M
0x26B...5ed6
0x81...fd1e
01/14/20269:14:35 AMbuy$1,467.53$0.0634230.44170.091034.29B
0x1F2...C750
0x78...bdbe