WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061171
Price
0.0104375 WETH
TVL
$5.84M
MKT CAP
$45.8M
5m
0%
1h
-0.32%
4h
-0.91%
24h
-2.65%
Share
TXNS
334
Buys
148
Sells
186
Volume
297K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.02T
Pooled WETH:
$1,091.51

Mog/WETH price stats on Ethereum

As of September 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001171. Mog price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $297,021.25. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $45,755,610.56. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,844,587.90. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,844,587.90.

The total transactions of Mog/WETH is 334 in the last 24 hours, 148 of which are buy transactions, and 186 are sales transactions.

Mog/WETH pool has a trading volume of $297,021.25 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004375, captured at 7:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000001171 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:55:23 PMbuy$299.1$0.0611710.11170.01043752.55B
0xD2C...e652
0x07...6391
09/30/20266:53:47 PMsell$5.11$0.0611640.0019090.010434943.9M
0x0d2...2247
0xa4...c1f5
09/30/20266:46:23 PMsell$115.2$0.0611620.043080.0104349990.71M
0x2dd...d404
0xdf...8ecc
09/30/20266:45:23 PMbuy$798.48$0.0611690.29850.01043746.83B
0xD2C...e652
0xfb...82c7
09/30/20266:44:23 PMbuy$2,639.97$0.0611680.98710.010436922.59B
0x5B4...EFd1
0xce...7873
09/30/20266:43:35 PMbuy$578.69$0.0611670.21640.01043644.96B
0x5B4...EFd1
0x1d...bbe2
09/30/20266:42:47 PMbuy$199.46$0.0611660.07460.01043631.71B
0xD2C...e652
0x28...043f
09/30/20266:39:47 PMsell$4,344.03$0.0611611.620.010434337.39B
0x4b9...D4DA
0xb2...0193
09/30/20266:38:59 PMbuy$997.29$0.0611690.3730.01043748.53B
0xD2C...e652
0x9c...9dcc
09/30/20266:37:47 PMbuy$76.45$0.0611690.028580.0104372653.66M
0x3B2...09fb
0x10...a6f9
09/30/20266:32:47 PMsell$2,243.19$0.0611640.8380.01043519.27B
0x5B4...EFd1
0xfb...b6e8
09/30/20266:32:35 PMsell$2,929.71$0.0611661.090.010435725.11B
0xd5a...e285
0x36...f930
09/30/20266:32:11 PMsell$117.72$0.0611670.043970.01043621.01B
0x5ed...eaaB
0x98...0d7c
09/30/20266:28:59 PMsell$6,448.26$0.061172.40.010437255.08B
0x8bB...6782
0x79...3bc1
09/30/20266:27:23 PMsell$96.5$0.0611720.036050.0104381822.72M
0x5E1...e707
0xc7...5474
09/30/20266:06:11 PMsell$59.72$0.0611730.022290.0104382508.75M
0x954...94c7
0xea...a527
09/30/20266:00:59 PMbuy$997.86$0.0611820.37180.01044078.44B
0xD2C...e652
0x27...1446
09/30/20265:54:47 PMsell$3,435.76$0.0611751.280.010438429.23B
0x872...46c0
0xcf...93c2
09/30/20265:52:23 PMsell$60.97$0.0611760.022740.0104389518.23M
0x954...94c7
0xa9...9b05
09/30/20265:45:23 PMbuy$2.93$0.0611820.0010960.010441624.83M
0x952...3070
0x7f...1aae