WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062725
Price
0.0108559 WETH
TVL
$9.34M
MKT CAP
$106.5M
5m
0%
1h
-1.17%
4h
-3.26%
24h
-6.38%
Share
TXNS
502
Buys
256
Sells
246
Volume
607K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.08T
Pooled WETH:
$1,465.91

Mog/WETH price stats on Ethereum

As of December 11, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002725. Mog price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $606,545.66. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $106,467,012.33. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,336,968.62. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,336,968.62.

The total transactions of Mog/WETH is 502 in the last 24 hours, 256 of which are buy transactions, and 246 are sales transactions.

Mog/WETH pool has a trading volume of $606,545.66 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008559, captured at 6:39 PM UTC.

The price of converting 1 Mog to USD is $0.0000002725 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20256:34:35 PMsell$682.38$0.0627250.21420.01085592.5B
0x5B4...EFd1
0x27...3ce7
12/11/20256:33:59 PMsell$1,029.85$0.0627260.32330.01085623.78B
0x5B4...EFd1
0x11...eff8
12/11/20256:32:35 PMsell$295.51$0.0627270.092790.01085651.08B
0xFf0...80De
0x7d...3df9
12/11/20256:32:11 PMsell$1,354.29$0.0627280.42520.01085684.96B
0x937...7551
0x4e...bf76
12/11/20256:29:59 PMsell$980.08$0.062730.30770.01085723.59B
0xFf0...80De
0xe1...e558
12/11/20256:26:59 PMsell$2,549.22$0.0627320.80040.01085789.33B
0x5B4...EFd1
0x1d...169a
12/11/20256:23:35 PMsell$60.15$0.0627330.018880.0108583220.04M
0x56c...0b10
0x60...d80a
12/11/20256:17:59 PMsell$67.91$0.0627470.021210.0108583247.18M
0x95f...d4D2
0x50...498b
12/11/20256:13:59 PMbuy$31.22$0.0627630.0097550.0108635112.96M
0x797...595e
0x43...6250
12/11/20256:12:23 PMbuy$1,470.79$0.062760.45990.01086325.33B
0x797...595e
0xe1...c650
12/11/20256:11:59 PMsell$67.42$0.0627270.02120.0108578247.18M
0x95f...d4D2
0x4f...7a0d
12/11/20256:06:47 PMbuy$3,329.37$0.0627431.040.010862412.14B
0x5B4...EFd1
0x2c...fe32
12/11/20255:58:59 PMsell$888.32$0.0627250.27920.01085683.26B
0x1De...82f1
0xec...c4c7
12/11/20255:48:47 PMbuy$520.07$0.0627440.16330.0108621.9B
0x5B4...EFd1
0xe1...03a2
12/11/20255:41:23 PMbuy$1,197.29$0.062760.37370.01086174.34B
0x937...7551
0xdc...52e6
12/11/20255:40:59 PMbuy$10.08$0.062760.0031460.010861536.52M
0x3D4...5dB8
0xab...b2db
12/11/20255:40:11 PMbuy$551.56$0.0627590.17210.01086142B
0x461...934B
0x78...683d
12/11/20255:39:23 PMbuy$157.64$0.0627590.04920.0108612571.29M
0x8d1...a3D2
0xd9...e5dc
12/11/20255:38:23 PMbuy$1,591.55$0.0627580.49680.01086095.77B
0x5B4...EFd1
0x6f...abad
12/11/20255:38:11 PMbuy$808.06$0.0627560.25220.01086052.93B
0x937...7551
0x71...85c4