Info about Mog-WETH pair
- Pooled Mog:
- 17.46T
- Pooled WETH:
- $1,467.13
Mog/WETH price stats on Ethereum
As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002469. Mog price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $167,454.50. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $96,436,500.42. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,596,184.27. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,596,184.27.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $167,454.50 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008428, captured at 1:14 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002469 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:10:47 PM | buy | $9.01 | $0.062469 | 0.003078 | 0.0108428 | 36.52M | 0x4f...e9f3 | |
| 01/25/2026 | 1:02:11 PM | sell | $39.4 | $0.062454 | 0.01345 | 0.0108377 | 160.55M | 0x88...83b0 | |
| 01/25/2026 | 12:55:23 PM | sell | $103.37 | $0.062454 | 0.03528 | 0.0108378 | 421.21M | 0xf0...9be8 | |
| 01/25/2026 | 12:50:23 PM | buy | $320.91 | $0.062468 | 0.1095 | 0.0108428 | 1.3B | 0x2d...4cd2 | |
| 01/25/2026 | 12:49:47 PM | buy | $109.63 | $0.062468 | 0.03742 | 0.0108427 | 444.12M | 0x4e...f51b | |
| 01/25/2026 | 12:48:59 PM | buy | $1,118.08 | $0.062468 | 0.3816 | 0.0108424 | 4.53B | 0xc3...f7e2 | |
| 01/25/2026 | 12:48:23 PM | buy | $831.28 | $0.062466 | 0.2837 | 0.0108421 | 3.37B | 0x66...ac02 | |
| 01/25/2026 | 12:48:11 PM | buy | $1,354.85 | $0.062465 | 0.4624 | 0.0108416 | 5.49B | 0x33...264c | |
| 01/25/2026 | 12:47:59 PM | buy | $109.58 | $0.062464 | 0.0374 | 0.0108413 | 444.6M | 0xf0...4ff1 | |
| 01/25/2026 | 12:45:23 PM | buy | $372.08 | $0.062479 | 0.1262 | 0.0108413 | 1.5B | 0x6d...070f | |
| 01/25/2026 | 12:44:59 PM | buy | $408.09 | $0.062478 | 0.1384 | 0.0108411 | 1.65B | 0x19...bbdd | |
| 01/25/2026 | 12:44:47 PM | buy | $258.05 | $0.062478 | 0.08756 | 0.010841 | 1.04B | 0x77...e5cd | |
| 01/25/2026 | 12:41:35 PM | buy | $356.46 | $0.062463 | 0.1216 | 0.0108409 | 1.45B | 0x80...2ae9 | |
| 01/25/2026 | 12:41:23 PM | sell | $1,976.46 | $0.062449 | 0.6746 | 0.0108361 | 8.07B | 0x5a...d66e | |
| 01/25/2026 | 12:39:47 PM | buy | $10.75 | $0.062479 | 0.00365 | 0.0108416 | 43.38M | 0x6f...4393 | |
| 01/25/2026 | 12:28:59 PM | sell | $3,483.11 | $0.06245 | 1.19 | 0.0108372 | 14.22B | 0xd3...b85d | |
| 01/25/2026 | 12:26:47 PM | sell | $525.98 | $0.062452 | 0.1797 | 0.010838 | 2.14B | 0x07...a9e8 | |
| 01/25/2026 | 12:23:35 PM | sell | $1,140.75 | $0.062468 | 0.3874 | 0.0108383 | 4.62B | 0xe4...a6eb | |
| 01/25/2026 | 12:23:11 PM | sell | $1,357.75 | $0.062469 | 0.4611 | 0.0108388 | 5.5B | 0xbf...a4ee | |
| 01/25/2026 | 12:22:23 PM | sell | $413.41 | $0.06247 | 0.1404 | 0.0108391 | 1.67B | 0xa5...c53b |