WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061744
Price
0.0108853 WETH
TVL
$5.95M
MKT CAP
$68.1M
5m
0%
1h
0.83%
4h
-1.35%
24h
-0.62%
Share
TXNS
387
Buys
184
Sells
203
Volume
241K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.11T
Pooled WETH:
$1,510.3

Mog/WETH price stats on Ethereum

As of February 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001744. Mog price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $241,317.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $68,125,485.55. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,951,039.11. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,951,039.11.

The total transactions of Mog/WETH is 387 in the last 24 hours, 184 of which are buy transactions, and 203 are sales transactions.

Mog/WETH pool has a trading volume of $241,317.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008853, captured at 2:48 PM UTC.

The price of converting 1 Mog to USD is $0.0000001744 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:37:23 PMbuy$654.18$0.0617440.3320.01088533.75B
0x593...1321
0x38...369f
02/18/20262:33:59 PMbuy$663.7$0.0617470.3360.01088493.8B
0xf81...7FFd
0xff...66d0
02/18/20262:33:47 PMbuy$769.58$0.0617440.39030.01088454.41B
0xDe2...7A25
0xd0...f98c
02/18/20262:33:35 PMbuy$411.06$0.0617420.20850.01088412.36B
0x313...c768
0x00...5b5d
02/18/20262:33:23 PMbuy$469.91$0.0617430.23820.01088392.7B
0x461...934B
0x7a...2551
02/18/20262:24:23 PMsell$505.77$0.061730.25670.01087862.92B
0xD92...b9b2
0x2e...d69b
02/18/20262:09:11 PMbuy$379.92$0.0617440.19250.01088392.18B
0x3Ef...0C8b
0x6b...765c
02/18/20262:08:59 PMbuy$321.43$0.0617440.16280.01088371.84B
0x2BB...8CE2
0x08...0b38
02/18/20262:08:47 PMbuy$702.66$0.0617410.35630.01088344.03B
0xbB0...698c
0xcd...da77
02/18/20261:51:47 PMsell$1,968.98$0.06172910.010878511.38B
0xcFf...fd5b
0xb9...782d
02/18/20261:16:59 PMsell$447.36$0.0617490.22480.01087922.56B
0xbB0...698c
0xfb...7e2f
02/18/20261:16:47 PMsell$781.84$0.061750.39290.01087964.47B
0x5B4...EFd1
0x65...11a5
02/18/20261:16:35 PMsell$613.73$0.061750.30850.010883.51B
0x5B4...EFd1
0x5b...aeae
02/18/20261:16:11 PMsell$600.38$0.0617490.3020.01088033.43B
0x1Af...7335
0x12...683a
02/18/20261:10:11 PMsell$222.98$0.0617490.11220.01088061.27B
0x989...3322
0x26...cb71
02/18/20261:06:35 PMsell$61.07$0.0617450.030820.0108807350M
0xdf1...3Aa6
0x88...7696
02/18/20261:05:35 PMsell$208.12$0.0617440.1050.01088071.19B
0x0A5...2eB3
0x6a...06f5
02/18/202612:59:35 PMsell$944.03$0.0617460.47610.01088115.4B
0x536...E798
0xa2...71db
02/18/202612:57:59 PMsell$270.1$0.0617470.13620.01088141.55B
0xE39...0670
0xf6...290b
02/18/202612:48:59 PMbuy$706.14$0.061760.35560.01088664.01B
0xc14...4d45
0xb1...7ba4