WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061642
Price
0.0108178 WETH
TVL
$5.82M
MKT CAP
$64.2M
5m
0%
1h
-0.92%
4h
-1.44%
24h
-0.69%
Share
TXNS
395
Buys
211
Sells
184
Volume
252K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.77T
Pooled WETH:
$1,449.16

Mog/WETH price stats on Ethereum

As of February 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001642. Mog price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $252,173.59. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $64,158,322.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,821,537.73. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,821,537.73.

The total transactions of Mog/WETH is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.

Mog/WETH pool has a trading volume of $252,173.59 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008178, captured at 12:48 PM UTC.

The price of converting 1 Mog to USD is $0.0000001642 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:37:59 PMbuy$17.16$0.0616420.0085450.0108178104.49M
0x5F4...18a5
0x48...bb1b
02/10/202612:24:59 PMbuy$97.81$0.0616480.048520.0108177593.42M
0xa8c...F529
0x18...e47d
02/10/202612:23:11 PMsell$956.82$0.0616380.47490.01081315.84B
0x4d6...92eC
0x3a...170e
02/10/202612:18:35 PMsell$554.62$0.0616370.27560.01081353.39B
0x5B4...EFd1
0xce...8e5a
02/10/202612:17:11 PMsell$556.22$0.0616380.27630.01081383.4B
0xE66...ccA0
0xcc...bcd6
02/10/202612:11:59 PMsell$1,762.36$0.0616380.8760.010814510.76B
0xc41...41Ae
0xe5...0fce
02/10/202612:10:35 PMsell$401.53$0.061640.19950.01081512.45B
0x5B4...EFd1
0x11...3283
02/10/202612:10:11 PMsell$869.15$0.0616410.43180.01081545.3B
0x5B4...EFd1
0x4a...ef45
02/10/202612:08:59 PMsell$568.68$0.0616410.28270.01081583.47B
0x5B4...EFd1
0x9a...5bf3
02/10/202612:08:35 PMsell$439.15$0.0616420.21820.01081612.67B
0x458...0285
0xd4...2dd7
02/10/202612:08:11 PMsell$1,651.28$0.0616440.82020.010816710.04B
0x1F2...C750
0xf7...c79a
02/10/202611:57:59 AMbuy$285.99$0.0616470.14260.0108221.74B
0xe92...0341
0x27...ccf2
02/10/202611:54:11 AMbuy$41.08$0.0616460.020510.0108219249.52M
0x9e1...0a4c
0x9c...6c8d
02/10/202611:51:59 AMbuy$321.71$0.0616510.16010.01082181.95B
0xCf5...30B9
0x52...9ccd
02/10/202611:40:23 AMbuy$18.38$0.0616570.0091140.0108217110.92M
0x9D2...E50B
0x66...4d4b
02/10/202611:03:35 AMbuy$1,748.13$0.0616530.8680.010821210.57B
0xa00...6123
0xa7...4fff
02/10/202610:52:47 AMsell$18.59$0.0616440.0092220.0108158113.04M
0x729...D773
0x07...6c47
02/10/202610:48:11 AMsell$24.76$0.0616420.012290.0108158150.72M
0x729...D773
0x12...c1d5
02/10/202610:40:11 AMsell$5,773.54$0.0616472.860.010817535.05B
0x417...9893
0x8d...b724
02/10/202610:37:47 AMsell$440.87$0.061650.21880.01081922.67B
0x5B4...EFd1
0x21...4019