WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062692
Price
0.0109541 WETH
TVL
$8.71M
MKT CAP
$105.2M
5m
-0.94%
1h
-0.55%
4h
-0.37%
24h
-15.22%
Share
TXNS
2K
Buys
734
Sells
815
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.13T
Pooled WETH:
$1,544.03

Mog/WETH price stats on Ethereum

As of December 1, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002692. Mog price is down -15.22% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $1,917,512.80. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $105,167,343.00. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,714,685.73. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,714,685.73.

The total transactions of Mog/WETH is 1549 in the last 24 hours, 734 of which are buy transactions, and 815 are sales transactions.

Mog/WETH pool has a trading volume of $1,917,512.80 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009541, captured at 1:10 PM UTC.

The price of converting 1 Mog to USD is $0.0000002692 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:09:35 PMsell$167.63$0.0626920.05940.0109541622.56M
0xA5A...63C0
0x2a...afef
12/01/20251:09:11 PMsell$260.58$0.0626920.092340.0109542967.68M
0x308...9411
0x53...3190
12/01/20251:09:11 PMsell$996.58$0.0626930.35310.01095453.7B
0x4d6...92eC
0xe9...9935
12/01/20251:04:23 PMbuy$2,046.14$0.0627240.7210.010967.51B
0x937...7551
0x66...866e
12/01/20251:04:11 PMbuy$2,367.49$0.0627210.83430.0109598.7B
0x5B4...EFd1
0x09...e9d0
12/01/20251:03:47 PMbuy$776.84$0.0627180.27390.01095832.86B
0x5B4...EFd1
0x63...00bc
12/01/20251:03:23 PMbuy$7,898.72$0.062712.780.010956429.15B
0x5B4...EFd1
0x3d...2a83
12/01/20251:01:23 PMsell$535.38$0.0626830.18930.01094912B
0xd2B...e729
0x0d...d065
12/01/202512:53:47 PMbuy$3,866.57$0.0626961.360.010954114.34B
0x5B4...EFd1
0x31...a2f4
12/01/202512:52:59 PMbuy$132.44$0.0626930.046860.0109532491.64M
0xf62...A634
0xf1...f88c
12/01/202512:52:59 PMbuy$394.86$0.0626930.13970.01095311.47B
0x8EC...3778
0xca...8a29
12/01/202512:52:47 PMbuy$493.6$0.0626930.17460.01095291.83B
0x44A...6eC5
0xc5...a402
12/01/202512:52:35 PMbuy$2,000.76$0.0626910.7080.01095247.43B
0x5B4...EFd1
0x7b...0a6f
12/01/202512:51:59 PMbuy$2,279.77$0.0626880.80670.01095148.48B
0x5B4...EFd1
0x8e...1427
12/01/202512:51:47 PMbuy$1,199.39$0.0626860.42440.01095074.46B
0x937...7551
0x9b...3e7b
12/01/202512:51:35 PMbuy$2,248.65$0.0626790.79720.01094998.39B
0x5B4...EFd1
0xd3...2e06
12/01/202512:48:35 PMsell$384.44$0.0626680.1360.01094381.44B
0x2BB...8CE2
0x94...2a78
12/01/202512:48:23 PMsell$3,677.7$0.062671.30.010944713.77B
0x5B4...EFd1
0x6c...fb08
12/01/202512:46:11 PMsell$16.61$0.0626590.0059090.010945562.5M
0x6F1...F130
0x94...bc5a
12/01/202512:43:35 PMsell$2,677.06$0.0626770.94610.010946110B
0x45F...5FA1
0x9c...5499