WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061027
Price
0.010408 WETH
TVL
$5.31M
MKT CAP
$40.1M
5m
0%
1h
0.01%
4h
-0.86%
24h
-2.55%
Share
TXNS
461
Buys
204
Sells
257
Volume
366K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.75T
Pooled WETH:
$1,053.67

Mog/WETH price stats on Ethereum

As of September 14, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001027. Mog price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $366,214.57. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,142,813.70. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,308,056.16. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,308,056.16.

The total transactions of Mog/WETH is 461 in the last 24 hours, 204 of which are buy transactions, and 257 are sales transactions.

Mog/WETH pool has a trading volume of $366,214.57 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000408, captured at 6:59 AM UTC.

The price of converting 1 Mog to USD is $0.0000001027 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:44:11 AMsell$9.46$0.0610270.0037560.01040892.05M
0x651...8969
0x5f...f1b7
09/14/20266:42:23 AMbuy$0.0324$0.0610350.000012840.0104105312,937.16
0x9C3...CCf5
0xc1...ff2d
09/14/20266:39:23 AMbuy$299.11$0.0610310.1190.01041042.9B
0xD2C...e652
0x44...4f60
09/14/20266:36:59 AMsell$130.44$0.0610250.051920.01040791.27B
0xb7d...d9aC
0xf2...827d
09/14/20266:33:11 AMsell$137.3$0.0610230.054740.0104081.34B
0x67e...1e0E
0xd0...a212
09/14/20266:31:59 AMsell$124.83$0.0610250.049690.0104081.22B
0x695...E935
0xd6...00bf
09/14/20266:30:35 AMsell$127.49$0.0610250.050710.0104081.24B
0x12b...852d
0xe3...b046
09/14/20266:29:47 AMsell$2,403.93$0.0610270.95560.010408423.4B
0x5B4...EFd1
0xcf...14ec
09/14/20266:28:23 AMsell$27.18$0.0610290.01080.0104088264.18M
0xA12...3fa6
0x34...0554
09/14/20266:21:59 AMsell$18.94$0.061030.0075190.0104088183.92M
0x764...9999
0xf3...385f
09/14/20266:21:59 AMsell$33.95$0.061030.013470.0104088329.58M
0x764...9999
0xed...4cbf
09/14/20266:05:23 AMsell$527.38$0.0610310.20910.01040895.11B
0x2a1...0f29
0x0f...d45c
09/14/20265:54:59 AMsell$514.59$0.0610270.20480.01040915.01B
0xA2C...2fB2
0xbe...fdf0
09/14/20265:35:47 AMbuy$299.96$0.0610330.11940.01041162.9B
0xD2C...e652
0xeb...86cb
09/14/20265:31:59 AMbuy$2.02$0.0610330.00080580.010411519.58M
0x27c...2bf2
0x3b...003b
09/14/20265:27:47 AMsell$1,280.79$0.0610270.510.010409312.46B
0x5B4...EFd1
0xb9...3411
09/14/20265:27:35 AMsell$3,154.83$0.0610291.250.010410130.63B
0x5EC...0c9F
0xef...c82f
09/14/20265:27:35 AMsell$617.8$0.0610270.2460.0104096.02B
0x5B4...EFd1
0xbd...968d
09/14/20265:27:35 AMbuy$4,998.66$0.0610351.990.010412348.28B
0x77a...f2eF
0x82...1121
09/14/20265:26:59 AMsell$629.55$0.0610270.25070.01040926.13B
0x5B4...EFd1
0x5a...ef66