WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062179
Price
0.0107968 WETH
TVL
$7.81M
MKT CAP
$85.1M
5m
0%
1h
0.95%
4h
0.27%
24h
-6.33%
Share
TXNS
414
Buys
207
Sells
207
Volume
481K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.95T
Pooled WETH:
$1,427.48

Mog/WETH price stats on Ethereum

As of January 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002179. Mog price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $481,051.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $85,108,661.47. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,807,719.66. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,807,719.66.

The total transactions of Mog/WETH is 414 in the last 24 hours, 207 of which are buy transactions, and 207 are sales transactions.

Mog/WETH pool has a trading volume of $481,051.12 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007968, captured at 10:21 AM UTC.

The price of converting 1 Mog to USD is $0.0000002179 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:41:35 AMbuy$3,245.53$0.0621791.180.010796814.89B
0x5B4...EFd1
0xee...17bf
01/30/20269:38:35 AMbuy$666$0.0621630.2450.0107963.08B
0x1Af...7335
0x77...4d28
01/30/20269:38:11 AMbuy$693.05$0.0621620.25490.01079573.2B
0x5B4...EFd1
0xba...e47d
01/30/20269:30:11 AMbuy$14.87$0.0621750.0054390.010795568.38M
0x306...D50a
0xb0...158b
01/30/20269:28:47 AMsell$22.75$0.0621490.0083720.0107908105.87M
0x187...Ac9D
0x7a...3837
01/30/20269:26:11 AMsell$49.79$0.0621510.01830.0107908231.43M
0xB85...55F0
0x5b...f624
01/30/20269:01:59 AMsell$699.59$0.0621560.25650.01079093.24B
0x5B4...EFd1
0xe7...5ea6
01/30/20269:01:47 AMsell$466.97$0.0621570.17120.01079122.16B
0x3d9...a0cC
0xa8...37e3
01/30/20268:59:23 AMbuy$99.44$0.062170.036470.010796458.15M
0x7eB...66ab
0xf2...57ad
01/30/20268:54:11 AMsell$640.51$0.0621570.23490.01079142.97B
0x5B4...EFd1
0x52...691e
01/30/20268:53:59 AMsell$541.32$0.0621580.19850.01079162.51B
0x8bB...6782
0xb9...595d
01/30/20268:37:23 AMsell$600.58$0.0621550.22060.01079182.79B
0x1Af...7335
0x21...a6d5
01/30/20268:37:11 AMsell$806.32$0.0621560.29620.01079213.74B
0x5B4...EFd1
0x29...c66f
01/30/20268:19:35 AMsell$43.49$0.0621740.015840.0107923200M
0xFa4...E313
0xf1...6328
01/30/20268:18:11 AMsell$9.91$0.0621740.0036120.010792345.59M
0x306...D50a
0xa9...9561
01/30/20268:04:35 AMsell$907.36$0.0621590.33290.01079254.2B
0x6d8...0878
0xaa...8528
01/30/20268:03:59 AMsell$800.56$0.0621730.29190.01079283.68B
0x2BB...8CE2
0xa0...9804
01/30/20268:03:47 AMsell$656.08$0.0621740.23920.01079313.02B
0xbB0...698c
0x66...e4fa
01/30/20268:02:35 AMsell$105.57$0.0621750.03850.0107933485.4M
0xDe6...2c9D
0x5e...257f
01/30/20268:01:35 AMsell$1,239.72$0.0621750.45210.01079365.7B
0x5B4...EFd1
0x7e...9f02