WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061018
Price
0.0104213 WETH
TVL
$5.2M
MKT CAP
$39.8M
5m
0%
1h
-0.09%
4h
-0.12%
24h
-2.75%
Share
TXNS
157
Buys
68
Sells
89
Volume
78K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.46T
Pooled WETH:
$1,075.79

Mog/WETH price stats on Ethereum

As of October 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001018. Mog price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $78,033.60. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,783,973.21. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,201,304.82. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,201,304.82.

The total transactions of Mog/WETH is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.

Mog/WETH pool has a trading volume of $78,033.60 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004213, captured at 1:42 AM UTC.

The price of converting 1 Mog to USD is $0.0000001018 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:21:35 AMsell$79.55$0.0610180.03290.0104213781.01M
0x755...b063
0xb1...f1b5
10/17/20261:15:47 AMsell$219.19$0.0610190.09060.01042142.15B
0xf9d...1F35
0x53...ec39
10/17/20261:10:47 AMbuy$14.51$0.0610250.0060.0104239141.51M
0xC71...2208
0x9b...6407
10/17/202612:22:35 AMsell$11.05$0.0610190.004570.0104214108.45M
0x379...31d7
0x90...6303
10/17/202612:18:23 AMbuy$680.82$0.0610250.28120.01042386.64B
0x56f...faCE
0xcd...1bf9
10/16/202611:48:11 PMbuy$326.55$0.0610260.13480.01042373.18B
0x37c...EFd0
0xe9...cf3f
10/16/202611:47:11 PMbuy$854.58$0.0610250.35290.01042358.33B
0x5B4...EFd1
0xb7...6880
10/16/202611:09:23 PMsell$21.24$0.0610180.0087740.0104208208.5M
0x16d...E021
0x82...0b81
10/16/202611:03:35 PMbuy$2,337.77$0.0610250.96450.01042322.8B
0x4FA...7cce
0x7c...56a9
10/16/202611:03:23 PMbuy$625.48$0.0610240.2580.01042256.11B
0x5B4...EFd1
0x71...9644
10/16/202610:49:47 PMbuy$390.97$0.0610220.16140.01042233.82B
0x5B4...EFd1
0x0e...9edd
10/16/202610:47:11 PMsell$214.01$0.0610140.088550.01041982.11B
0xD17...0a64
0x93...4cab
10/16/202610:47:11 PMbuy$0.002416$0.061020.0510.010422323,675.95
0xD17...0a64
0x93...4cab
10/16/202610:23:59 PMbuy$4.38$0.0610220.0018120.010422342.9M
0xC28...beC4
0xa5...43b4
10/16/202610:09:11 PMsell$913.32$0.0610150.37760.01041998.99B
0xD2C...e652
0x25...58ef
10/16/202610:01:35 PMbuy$1.98$0.061020.00082120.010422619.43M
0xe46...e32e
0x1b...fabd
10/16/20269:54:47 PMbuy$603.58$0.061020.250.01042255.92B
0xa31...B2Ee
0x28...09ee
10/16/20269:29:23 PMsell$236.77$0.0610140.0980.01041992.33B
0xF2e...e00f
0x05...eeb1
10/16/20269:20:11 PMbuy$238.96$0.0610190.098990.01042252.34B
0xeC3...46CD
0xfc...9fb3
10/16/20269:18:47 PMbuy$1,291.02$0.0610190.53450.010422212.66B
0x5B4...EFd1
0x6e...226f