WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061212
Price
0.0104514 WETH
TVL
$5.95M
MKT CAP
$47.4M
5m
0.14%
1h
1.57%
4h
-0.56%
24h
2.84%
Share
TXNS
345
Buys
162
Sells
183
Volume
428K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.63T
Pooled WETH:
$1,108.51

Mog/WETH price stats on Ethereum

As of September 29, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001212. Mog price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $427,921.28. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $47,350,754.67. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,954,257.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,954,257.86.

The total transactions of Mog/WETH is 345 in the last 24 hours, 162 of which are buy transactions, and 183 are sales transactions.

Mog/WETH pool has a trading volume of $427,921.28 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004514, captured at 6:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000001212 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:22:35 PMbuy$6.93$0.0612120.0025830.010451457.24M
0xdb7...0978
0xe7...81ad
09/29/20266:16:11 PMbuy$4,028.27$0.061211.50.010450833.27B
0xe37...2af1
0x7e...746f
09/29/20266:13:35 PMbuy$13.39$0.0612070.0049950.0104501110.96M
0xF50...fE4C
0x99...0063
09/29/20266:09:59 PMsell$253.9$0.0611990.094750.01044752.12B
0xa85...2108
0x3a...9dba
09/29/20266:09:59 PMbuy$248.63$0.0612060.092780.01045012.06B
0xa85...2108
0xc0...02f3
09/29/20266:09:59 PMbuy$389.09$0.0612060.14520.01045023.23B
0xF50...fE4C
0x81...0e6a
09/29/20265:56:11 PMbuy$2,993.04$0.06121.120.010449624.92B
0xAb7...EabB
0x29...7e8d
09/29/20265:53:11 PMsell$21.9$0.0611920.0082010.0104464183.7M
0x393...7e3e
0x28...b0a1
09/29/20265:39:11 PMsell$197.11$0.0611930.073740.01044651.65B
0xc0B...86c6
0xcc...c876
09/29/20264:54:35 PMbuy$273.77$0.06120.10240.01044912.28B
0xB47...Dc75
0xb8...fda2
09/29/20264:53:47 PMbuy$479.34$0.06120.17930.0104493.99B
0xB47...Dc75
0xe8...01a4
09/29/20264:53:35 PMsell$44.79$0.0611930.016750.0104463375.44M
0xbc1...58ea
0x0a...9bf7
09/29/20264:43:35 PMsell$49.74$0.0611930.018590.0104463416.7M
0x615...56Be
0xda...c9d6
09/29/20264:36:47 PMsell$499.11$0.0611960.18610.01044644.17B
0x37c...EFd0
0xf5...bdaa
09/29/20264:33:11 PMsell$900.15$0.0611960.33590.01044667.52B
0x37c...EFd0
0x9c...09c8
09/29/20264:25:35 PMsell$200.83$0.0611970.07490.01044671.68B
0x686...d687
0x5b...4733
09/29/20264:07:59 PMbuy$89.44$0.0612010.033460.0104495744.48M
0x18D...8e25
0xe8...a1ad
09/29/20263:59:23 PMbuy$2.95$0.0612070.0011020.010449424.52M
0x67f...851D
0xd2...c7aa
09/29/20263:59:11 PMsell$329.89$0.0611930.12350.01044682.76B
0x0A3...378c
0xa0...144f
09/29/20263:27:11 PMsell$128.24$0.0611950.047930.01044691.07B
0xbf6...E49A
0xf0...4510