WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063166
Price
0.091022 WETH
TVL
$9.98M
MKT CAP
$123.7M
5m
-0.20%
1h
-0.08%
4h
-2.24%
24h
-3.96%
Share
TXNS
882
Buys
373
Sells
509
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.8T
Pooled WETH:
$1,610.65

Mog/WETH price stats on Ethereum

As of January 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003166. Mog price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $1,438,334.95. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $123,672,083.89. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,977,888.38. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,977,888.38.

The total transactions of Mog/WETH is 882 in the last 24 hours, 373 of which are buy transactions, and 509 are sales transactions.

Mog/WETH pool has a trading volume of $1,438,334.95 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001022, captured at 10:28 AM UTC.

The price of converting 1 Mog to USD is $0.0000003166 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:28:35 AMbuy$587.6$0.0631660.18970.0910221.86B
0x3d9...a0cC
0x93...cfd9
01/08/202610:27:59 AMbuy$458.28$0.0631840.1470.0910221.44B
0x5B4...EFd1
0xfb...f7ed
01/08/202610:26:59 AMbuy$1,279.72$0.0631830.41070.0910214.02B
0x5B4...EFd1
0x7f...08ea
01/08/202610:26:35 AMbuy$1,797.23$0.0631620.58030.0910215.68B
0x9E4...f3Fd
0x27...4f25
01/08/202610:26:23 AMbuy$1,596.67$0.0631590.51550.091025.05B
0x1Af...7335
0xcb...72d8
01/08/202610:25:47 AMbuy$988.97$0.0631580.31930.0910193.13B
0x3d9...a0cC
0x2a...c7f6
01/08/202610:25:35 AMbuy$1,096.94$0.0631570.35420.0910193.47B
0x8bB...6782
0x9f...be27
01/08/202610:24:35 AMbuy$1,999.46$0.0631720.6420.0910186.3B
0x5B4...EFd1
0x74...d484
01/08/202610:21:35 AMbuy$2,245.48$0.063170.7210.0910177.08B
0x5B4...EFd1
0x66...36e1
01/08/202610:19:59 AMbuy$654.24$0.0631680.210.0910172.06B
0x448...5af8
0xf7...3144
01/08/202610:19:47 AMbuy$2,811.64$0.0631660.90270.0910168.88B
0x5B4...EFd1
0xb3...65ed
01/08/202610:19:35 AMbuy$557.88$0.0631640.17910.0910151.76B
0x5B4...EFd1
0xe6...0c29
01/08/202610:19:11 AMbuy$956.51$0.0631620.30710.0910153.02B
0x22B...7e96
0x94...20e9
01/08/202610:18:59 AMbuy$576.3$0.0631610.1850.0910151.82B
0x5B4...EFd1
0x47...bcb2
01/08/202610:18:11 AMbuy$2,962.37$0.0631590.95120.0910149.38B
0x5B4...EFd1
0xfb...1c41
01/08/202610:17:59 AMbuy$959.07$0.0631570.30790.0910133.04B
0x3EF...E7C6
0x74...42e3
01/08/202610:17:23 AMsell$6.35$0.0631370.0020410.09100720.27M
0xcdC...6742
0xf0...506e
01/08/202610:15:11 AMbuy$277.99$0.0631370.08980.091013886.03M
0xdd1...0Ca6
0x01...b1c9
01/08/202610:10:23 AMbuy$49.53$0.0631370.015990.091013157.87M
0xfc9...e535
0xc5...2060
01/08/202610:10:11 AMsell$4,657.66$0.0631211.50.09100814.92B
0x855...f980
0xa0...ae37