WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.0611
Price
0.0104416 WETH
TVL
$5.49M
MKT CAP
$43M
5m
0%
1h
-0.47%
4h
-0.82%
24h
-0.03%
Share
TXNS
173
Buys
89
Sells
84
Volume
95K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.86T
Pooled WETH:
$1,100.9

Mog/WETH price stats on Ethereum

As of October 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000011. Mog price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $94,547.64. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,996,183.76. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,488,596.60. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,488,596.60.

The total transactions of Mog/WETH is 173 in the last 24 hours, 89 of which are buy transactions, and 84 are sales transactions.

Mog/WETH pool has a trading volume of $94,547.64 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004416, captured at 6:59 AM UTC.

The price of converting 1 Mog to USD is $0.00000011 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:55:59 AMsell$165.12$0.06110.066240.01044161.5B
0x12f...89a0
0x35...daff
10/10/20266:39:47 AMsell$318.73$0.0611010.12770.01044172.89B
0x5B4...EFd1
0x6b...7ecc
10/10/20266:31:11 AMsell$364.33$0.0611010.14610.01044183.31B
0x5B4...EFd1
0x87...af8f
10/10/20266:28:35 AMsell$303.32$0.0611020.12160.01044192.75B
0x8Bb...0AFE
0x33...c731
10/10/20266:28:35 AMsell$240.76$0.0611020.096530.0104422.18B
0x5B4...EFd1
0x9a...72bb
10/10/20266:27:59 AMsell$434.69$0.0611020.17420.01044213.94B
0x5B4...EFd1
0x3e...e531
10/10/20266:17:11 AMsell$35$0.0611020.014030.0104421317.49M
0x5ed...eaaB
0xb8...00d9
10/10/20266:08:23 AMsell$311.67$0.0611030.12480.01044222.82B
0x5B4...EFd1
0x33...7032
10/10/20266:07:23 AMsell$935.55$0.0611030.3750.01044248.48B
0x5B4...EFd1
0xb4...2e08
10/10/20266:03:11 AMsell$580.42$0.0611050.23250.01044265.25B
0x5B4...EFd1
0xda...d448
10/10/20266:02:11 AMsell$941.92$0.0611050.37730.01044298.52B
0x5B4...EFd1
0x6a...e669
10/10/20265:59:47 AMsell$511.92$0.0611060.20510.01044314.63B
0x5B4...EFd1
0x4f...3f89
10/10/20265:44:11 AMbuy$34.67$0.0611130.013880.0104459311.47M
0xA5e...e584
0xa1...5d0e
10/10/20265:36:47 AMsell$501.38$0.0611050.2010.01044334.53B
0x5B4...EFd1
0x03...7fe8
10/10/20265:32:47 AMbuy$1.03$0.0611120.00041460.0104469.3M
0x429...76A4
0x81...66ee
10/10/20265:01:59 AMsell$647.55$0.0611050.25970.01044355.86B
0x5B4...EFd1
0x20...3157
10/10/20264:10:47 AMsell$484.09$0.0611050.19420.01044364.38B
0x5C4...F1FF
0x5c...eaff
10/10/20264:10:35 AMsell$35.65$0.0611060.01430.0104437322.3M
0x37c...EFd0
0x0b...5ca3
10/10/20264:10:23 AMsell$609.67$0.0611060.24460.01044385.51B
0x37c...EFd0
0x24...7e97
10/10/20264:10:11 AMsell$215.31$0.0611060.086370.0104441.95B
0x37c...EFd0
0x1a...96d7