WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062582
Price
0.0108129 WETH
TVL
$9.08M
MKT CAP
$100.9M
5m
0%
1h
-0.78%
4h
0.32%
24h
-1.21%
Share
TXNS
600
Buys
318
Sells
282
Volume
576K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.54T
Pooled WETH:
$1,428.72

Mog/WETH price stats on Ethereum

As of December 15, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002582. Mog price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $575,618.78. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $100,864,445.42. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,077,610.12. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,077,610.12.

The total transactions of Mog/WETH is 600 in the last 24 hours, 318 of which are buy transactions, and 282 are sales transactions.

Mog/WETH pool has a trading volume of $575,618.78 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008129, captured at 10:47 AM UTC.

The price of converting 1 Mog to USD is $0.0000002582 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202510:35:47 AMsell$4,274.11$0.0625821.340.010812916.55B
0x5B4...EFd1
0x52...6133
12/15/202510:32:35 AMsell$377.58$0.0625840.11880.01081371.46B
0xE29...B872
0x7f...9210
12/15/202510:32:23 AMsell$253.85$0.0625840.079930.0108138982.14M
0x630...488E
0xe5...d0b5
12/15/202510:27:23 AMsell$1,658.04$0.0625740.52430.01081426.44B
0x5D9...DEF1
0x65...6dec
12/15/202510:27:11 AMsell$701.75$0.0625760.22190.01081462.72B
0x5B4...EFd1
0x06...971b
12/15/202510:26:23 AMsell$117.32$0.0625760.03710.0108147455.43M
0x042...f8B3
0xe4...68f0
12/15/202510:26:23 AMsell$1,271.52$0.0625760.40210.0108154.93B
0xF7b...39E3
0x2e...ccfc
12/15/202510:25:59 AMsell$318$0.0625750.10060.01081531.23B
0x3EF...E7C6
0x8b...edde
12/15/202510:25:47 AMsell$92.5$0.0625750.029290.0108153359.23M
0x2b7...3870
0x34...3976
12/15/202510:23:47 AMsell$1,756.76$0.0625620.55920.01081576.86B
0x5B4...EFd1
0xab...aba9
12/15/202510:23:11 AMsell$1,671.32$0.0625640.5320.01081636.52B
0x5B4...EFd1
0x6c...9736
12/15/202510:13:35 AMsell$4.28$0.062580.0013570.010816616.62M
0x4be...94d2
0x7a...f2db
12/15/202510:10:35 AMsell$596.65$0.0625810.18880.01081672.31B
0x313...c768
0x28...d8ce
12/15/202510:10:23 AMsell$3,393.06$0.0625831.070.010817413.13B
0x5B4...EFd1
0xb4...a4c6
12/15/202510:09:47 AMsell$10.61$0.0625850.003360.01081841.08M
0x7d4...a0A4
0xc8...5216
12/15/202510:09:47 AMsell$2,030.53$0.0625860.64250.01081847.85B
0x5B4...EFd1
0x72...dd27
12/15/202510:09:23 AMsell$4,129.74$0.0625891.30.010819515.95B
0x5B4...EFd1
0x0c...baed
12/15/202510:06:23 AMsell$235.58$0.0625920.074550.0108203908.76M
0x36a...3389
0x14...e05f
12/15/202510:05:23 AMsell$362.98$0.0625920.11480.01082041.4B
0x6D6...F1b8
0xaf...40c7
12/15/202510:02:35 AMsell$1,304.56$0.0625780.41530.01082075.06B
0x5B4...EFd1
0x27...3def