WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061137
Price
0.0104252 WETH
TVL
$5.78M
MKT CAP
$44.4M
5m
-0.34%
1h
-0.91%
4h
-0.37%
24h
-3.30%
Share
TXNS
249
Buys
118
Sells
131
Volume
207K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.31T
Pooled WETH:
$1,079.38

Mog/WETH price stats on Ethereum

As of October 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001137. Mog price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $207,464.97. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,433,451.78. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,775,826.63. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,775,826.63.

The total transactions of Mog/WETH is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.

Mog/WETH pool has a trading volume of $207,464.97 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004252, captured at 6:15 AM UTC.

The price of converting 1 Mog to USD is $0.0000001137 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:12:59 AMsell$286.93$0.0611370.10720.01042522.52B
0x37c...EFd0
0x87...8911
10/03/20266:08:35 AMsell$1,331.95$0.0611380.49770.010425411.7B
0x5B4...EFd1
0xaf...17a3
10/03/20266:08:11 AMsell$1,659.47$0.0611390.620.010425814.56B
0x5B4...EFd1
0x60...0ae6
10/03/20266:07:47 AMsell$2,419.2$0.0611410.90380.010426421.19B
0x5B4...EFd1
0x13...5a46
10/03/20265:52:59 AMbuy$12$0.0611490.0044850.0104294104.46M
0xadA...F7CB
0xd6...2300
10/03/20265:18:59 AMbuy$98.59$0.0611490.036820.0104294857.63M
0xe95...384d
0xe3...ba29
10/03/20265:17:47 AMbuy$199.94$0.0611480.074730.01042931.74B
0x436...B8Dd
0x0e...ca89
10/03/20265:16:35 AMbuy$435.41$0.0611480.16270.01042923.79B
0x5B4...EFd1
0x24...7750
10/03/20265:16:23 AMbuy$209.01$0.0611480.07810.01042911.82B
0x4b2...9D4F
0xbd...40de
10/03/20265:12:11 AMbuy$466.41$0.0611480.17430.0104294.06B
0x5B4...EFd1
0xba...b554
10/03/20265:10:47 AMbuy$244.26$0.0611470.091290.01042892.13B
0x5B4...EFd1
0x7d...754f
10/03/20265:10:23 AMbuy$573.21$0.0611470.21420.01042885B
0x5B4...EFd1
0xb2...134a
10/03/20265:09:59 AMbuy$3,301.07$0.0611451.230.010428228.82B
0x5B4...EFd1
0x48...110a
10/03/20263:41:23 AMbuy$450.16$0.0611460.1680.01042773.93B
0x9D7...B375
0x2f...986d
10/03/20263:21:35 AMbuy$586.3$0.0611450.21880.01042755.12B
0x4c1...d308
0x79...a028
10/03/20263:20:59 AMbuy$747.71$0.0611440.27910.01042736.53B
0x5B4...EFd1
0xc0...515c
10/03/20263:19:35 AMbuy$395.58$0.0611440.14760.01042713.46B
0x5B4...EFd1
0x54...f9e2
10/03/20263:18:47 AMbuy$323.8$0.0611440.12080.0104272.83B
0x5B4...EFd1
0xef...cc00
10/03/20263:17:11 AMbuy$158.59$0.0611440.059180.0104271.39B
0x37c...EFd0
0x8b...6aa9
10/03/20263:16:59 AMbuy$508.55$0.0611430.18970.01042694.45B
0x5B4...EFd1
0xf1...43c4