WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063164
Price
0.091014 WETH
TVL
$10.02M
MKT CAP
$123.6M
5m
0.01%
1h
-0.04%
4h
-0.22%
24h
-4.52%
Share
TXNS
586
Buys
265
Sells
321
Volume
622K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.88T
Pooled WETH:
$1,606.26

Mog/WETH price stats on Ethereum

As of January 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003164. Mog price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $622,298.62. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $123,579,183.36. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,019,526.79. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,019,526.79.

The total transactions of Mog/WETH is 586 in the last 24 hours, 265 of which are buy transactions, and 321 are sales transactions.

Mog/WETH pool has a trading volume of $622,298.62 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001014, captured at 8:26 AM UTC.

The price of converting 1 Mog to USD is $0.0000003164 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:25:47 AMbuy$0.5376$0.0631640.00017230.0910141.7M
0x948...9f9B
0x05...8e9d
01/13/20268:22:35 AMbuy$338.58$0.0631630.10850.0910141.07B
0xE46...E504
0x4f...1060
01/13/20268:05:23 AMsell$9.52$0.0631440.0030530.09100830.28M
0x318...3F69
0xf8...296e
01/13/20268:04:47 AMbuy$738.27$0.0631630.23670.0910142.33B
0x7e4...c826
0x5e...70e7
01/13/20268:01:47 AMbuy$276.27$0.0631620.088570.091013873.53M
0x4FA...7cce
0xad...cfb0
01/13/20268:01:35 AMbuy$343.55$0.0631620.11010.0910131.09B
0x6d8...0878
0x1b...9c40
01/13/20268:01:11 AMbuy$995.5$0.0631610.31910.0910133.15B
0x5B4...EFd1
0x43...1d89
01/13/20268:00:35 AMbuy$837.43$0.063160.26840.0910132.65B
0x3Ef...0C8b
0x76...6fa7
01/13/20268:00:11 AMbuy$912.92$0.0631590.29260.0910122.89B
0x5B4...EFd1
0x24...3695
01/13/20267:59:23 AMbuy$258.5$0.0631590.082860.091012818.29M
0x82D...5A4F
0x80...b669
01/13/20267:58:59 AMbuy$307.89$0.0631580.098690.091012974.75M
0x6AB...3FA1
0x21...c4e9
01/13/20267:57:59 AMbuy$418.21$0.0631770.13320.0910121.32B
0x9E4...f3Fd
0x0e...1243
01/13/20267:57:11 AMbuy$404.6$0.0631760.12890.0910121.27B
0x50d...C807
0xc5...4558
01/13/20267:56:23 AMbuy$978.54$0.0631750.31170.0910113.08B
0x8EC...3778
0x36...8363
01/13/20267:55:59 AMbuy$318.69$0.0631750.10150.0910111B
0xF7b...39E3
0x5b...eea5
01/13/20267:55:35 AMbuy$300.66$0.0631740.09580.091011947.07M
0x458...0285
0x4d...e08f
01/13/20267:55:11 AMbuy$228.35$0.0631740.072750.091011719.35M
0xda8...3205
0xa2...6127
01/13/20267:54:47 AMbuy$357.36$0.0631550.11450.0910111.13B
0x1F2...C750
0x05...5d97
01/13/20267:54:35 AMbuy$984.82$0.0631540.31560.0910113.12B
0x5B4...EFd1
0x3d...ed15
01/13/20267:53:59 AMbuy$1,935$0.0631520.62010.091016.14B
0x5B4...EFd1
0x5a...a87a