WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.05246
Price
0.097939 WETH
TVL
$21.61M
MKT CAP
$958.2M
5m
0.53%
1h
1.92%
4h
4.61%
24h
-1.04%
Share
TXNS
2K
Buys
888
Sells
670
Volume
14M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
4.41T
Pooled WETH:
$3,488.11

Mog/WETH price stats on Ethereum

As of November 15, 2024, the current price of Mog token on DEX Uniswap is $0.00000246. Mog price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $13,516,818.83. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $958,160,244.20. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $21,614,874.98. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $21,614,874.98.

The total transactions of Mog/WETH is 1558 in the last 24 hours, 888 of which are buy transactions, and 670 are sales transactions.

Mog/WETH pool has a trading volume of $13,516,818.83 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000007939, captured at 10:25 AM UTC.

The price of converting 1 Mog to USD is $0.00000246 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:22:23 AMbuy$2,421.72$0.052460.78160.097939984.42M
0x771...7ee2
0x8f...1fa5
11/15/202410:21:47 AMsell$110.98$0.0524440.035810.0978945.39M
0x274...B338
0x7d...b05b
11/15/202410:20:23 AMsell$8,970.28$0.0524462.890.0978973.67B
0xD1F...0cB7
0x5a...1699
11/15/202410:15:47 AMbuy$10,501.89$0.0524613.380.0979434.27B
0xD1F...0cB7
0x8b...291a
11/15/202410:12:11 AMbuy$230.35$0.0524580.074340.09793593.68M
0x77D...5B04
0x7b...8c80
11/15/202410:11:47 AMsell$1,079.17$0.0524440.34820.097888441.49M
0xACB...9b2e
0xda...378c
11/15/202410:11:11 AMbuy$399.79$0.0524590.1290.097937162.56M
0x2bF...4df1
0xc0...0222
11/15/202410:10:47 AMbuy$9,762.78$0.0524563.150.0979293.97B
0x0eF...4643
0xd0...10f5
11/15/202410:09:59 AMsell$8,403.66$0.0524412.710.0978813.44B
0xD1F...0cB7
0x43...ba21
11/15/202410:09:47 AMsell$9,911.06$0.0524463.190.0978944.05B
0x023...29C6
0xb6...099d
11/15/202410:09:47 AMbuy$12,351.3$0.052463.980.097945.02B
0xe80...BA6f
0x1f...a76d
11/15/202410:09:11 AMsell$1,078.56$0.0524430.3480.097884441.49M
0xACB...9b2e
0x98...f42d
11/15/202410:09:11 AMbuy$743.63$0.0524570.240.097932302.56M
0xc6B...E05f
0x44...48db
11/15/202410:08:59 AMbuy$24.31$0.0524570.0078460.0979319.89M
0xeA4...8d3f
0x02...ba8d
11/15/202410:08:35 AMsell$11,480.67$0.0524453.70.0978924.69B
0x4b2...9D4F
0x38...3ece
11/15/202410:07:59 AMsell$1,117.94$0.0524480.36080.097901456.61M
0xACB...9b2e
0xca...5804
11/15/202410:07:47 AMsell$9,916.14$0.052453.20.0979094.05B
0xD1F...0cB7
0x2c...df7e
11/15/202410:07:23 AMsell$6,754.84$0.0524542.180.0979222.75B
0xD1F...0cB7
0x35...9537
11/15/202410:05:47 AMsell$153.64$0.0524560.049580.09792762.55M
0xfF0...1eD7
0x91...14ab
11/15/202410:05:11 AMbuy$6,357.47$0.0524692.050.097972.57B
0x3aC...1CD3
0xfe...acab