Info about Mog-WETH pair
- Pooled Mog:
- 21.23T
- Pooled WETH:
- $1,230.55
Mog/WETH price stats on Ethereum
As of April 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001346. Mog price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $183,609.88. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,604,009.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,735,513.56. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,735,513.56.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 250 in the last 24 hours, 121 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $183,609.88 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000005779, captured at 1:37 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001346 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:33:59 PM | sell | $1.14 | $0.061346 | 0.000492 | 0.0105779 | 8.51M | 0x2a...01eb | |
| 04/15/2026 | 1:32:23 PM | sell | $1,080.31 | $0.061343 | 0.4648 | 0.0105781 | 8.04B | 0xd0...ec63 | |
| 04/15/2026 | 1:32:11 PM | sell | $2,047.97 | $0.061346 | 0.8803 | 0.0105787 | 15.21B | 0xe5...3751 | |
| 04/15/2026 | 1:31:59 PM | sell | $254.06 | $0.061346 | 0.1092 | 0.0105792 | 1.89B | 0xea...f172 | |
| 04/15/2026 | 1:31:35 PM | sell | $450.7 | $0.061349 | 0.1935 | 0.0105793 | 3.34B | 0x82...43d1 | |
| 04/15/2026 | 1:31:23 PM | sell | $552.69 | $0.06135 | 0.2371 | 0.0105795 | 4.09B | 0x0a...0be9 | |
| 04/15/2026 | 1:16:47 PM | buy | $584.67 | $0.061359 | 0.2507 | 0.010583 | 4.3B | 0xfa...d6ca | |
| 04/15/2026 | 1:15:47 PM | sell | $195.44 | $0.061351 | 0.08377 | 0.0105795 | 1.45B | 0x47...aeea | |
| 04/15/2026 | 1:14:11 PM | buy | $3,290.36 | $0.061358 | 1.41 | 0.0105823 | 24.23B | 0xcc...4d10 | |
| 04/15/2026 | 1:13:23 PM | buy | $1,011.82 | $0.061355 | 0.434 | 0.0105815 | 7.46B | 0x79...073f | |
| 04/15/2026 | 1:08:47 PM | sell | $702.97 | $0.061348 | 0.3013 | 0.0105779 | 5.21B | 0x58...51c8 | |
| 04/15/2026 | 1:08:35 PM | sell | $478.61 | $0.061348 | 0.2052 | 0.0105782 | 3.55B | 0x09...6895 | |
| 04/15/2026 | 1:06:23 PM | sell | $3,024.66 | $0.061349 | 1.29 | 0.0105789 | 22.42B | 0xee...7775 | |
| 04/15/2026 | 1:04:59 PM | sell | $1,704.86 | $0.06135 | 0.7319 | 0.0105798 | 12.62B | 0x6f...fa0c | |
| 04/15/2026 | 1:04:35 PM | sell | $2,068.54 | $0.061352 | 0.8879 | 0.0105806 | 15.29B | 0x1a...5f1a | |
| 04/15/2026 | 1:04:23 PM | sell | $1,298.86 | $0.061353 | 0.5576 | 0.0105813 | 9.59B | 0x62...6d07 | |
| 04/15/2026 | 1:02:11 PM | buy | $1,749.86 | $0.061364 | 0.7501 | 0.0105847 | 12.83B | 0x16...cf1e | |
| 04/15/2026 | 1:01:11 PM | buy | $6.49 | $0.061363 | 0.002782 | 0.0105843 | 47.62M | 0xb6...87fd | |
| 04/15/2026 | 1:00:59 PM | buy | $624.62 | $0.061363 | 0.2676 | 0.0105842 | 4.58B | 0x3a...2468 | |
| 04/15/2026 | 12:59:59 PM | buy | $300.18 | $0.061363 | 0.1286 | 0.010584 | 2.2B | 0x38...6ebf |