WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061555
Price
0.0106744 WETH
TVL
$6.14M
MKT CAP
$60.8M
5m
0%
1h
0.32%
4h
-2.79%
24h
2.98%
Share
TXNS
238
Buys
120
Sells
118
Volume
351K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.78T
Pooled WETH:
$1,330.43

Mog/WETH price stats on Ethereum

As of April 29, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001555. Mog price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $350,681.11. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,751,092.16. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,136,643.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,136,643.34.

The total transactions of Mog/WETH is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.

Mog/WETH pool has a trading volume of $350,681.11 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006744, captured at 1:28 PM UTC.

The price of converting 1 Mog to USD is $0.0000001555 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:25:35 PMbuy$1,089.75$0.0615550.47250.01067447.01B
0x593...1321
0x1e...3d4a
04/29/20261:10:47 PMbuy$1,057.69$0.0615590.45710.01067396.78B
0x937...7551
0xba...305b
04/29/20261:04:11 PMbuy$3,052.93$0.0615591.310.01067319.58B
0xaE3...5748
0x79...b1d8
04/29/202612:46:11 PMbuy$6.42$0.0615560.0027770.010672441.31M
0x45D...8012
0xdd...4866
04/29/202612:44:11 PMbuy$1,280.1$0.0615510.55430.01067218.25B
0xbbD...C237
0xd6...ddb3
04/29/202612:36:11 PMbuy$60.31$0.0615520.026090.0106718388.45M
0xe27...FFE5
0x38...0920
04/29/202612:34:11 PMbuy$4,131.67$0.0615491.780.010670926.67B
0xe92...0341
0xa6...e489
04/29/202612:28:35 PMsell$2,821.85$0.0615421.210.010666618.3B
0xDe6...2c9D
0xeb...759a
04/29/202612:28:23 PMsell$4,972.07$0.0615522.130.010668332.02B
0x50d...C807
0xed...651f
04/29/202612:27:59 PMsell$1,355.77$0.061550.58550.01066968.74B
0x448...5af8
0x92...b163
04/29/202612:27:23 PMbuy$313.53$0.061560.13540.01067392.01B
0x004...Bf1c
0x8a...ac38
04/29/202612:27:11 PMsell$3,552.14$0.0615511.530.010670622.89B
0xCf5...30B9
0xe3...ab93
04/29/202612:23:47 PMsell$470.46$0.0615540.20320.01067143.03B
0xDe6...2c9D
0xf1...a164
04/29/202612:21:11 PMsell$2,316.81$0.0615570.99990.010672114.88B
0xD62...e857
0xdd...b69f
04/29/202612:15:11 PMsell$1,255.14$0.0615610.54080.01067288.04B
0x593...1321
0x69...276e
04/29/202612:14:47 PMsell$3,082.76$0.0615741.310.010673819.57B
0xA57...4C28
0x9e...598f
04/29/202612:13:59 PMsell$495.31$0.0615760.21190.01067453.14B
0xdce...6827
0xc8...b394
04/29/202612:11:35 PMsell$1,658.49$0.0615690.71310.01067510.56B
0x9D7...1Fd4
0x80...1405
04/29/202612:04:35 PMbuy$301.2$0.0615820.12930.01067941.9B
0x5c8...BFbe
0xf5...cf53
04/29/202612:04:23 PMsell$6,381.55$0.0615752.740.010676640.5B
0xA59...A2d9
0xad...b7c3