WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061437
Price
0.0106169 WETH
TVL
$5.93M
MKT CAP
$56.1M
5m
0%
1h
0.53%
4h
-2.65%
24h
2.45%
Share
TXNS
438
Buys
231
Sells
207
Volume
504K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.55T
Pooled WETH:
$1,271.72

Mog/WETH price stats on Ethereum

As of April 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001437. Mog price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $503,908.40. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $56,142,107.73. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,925,550.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,925,550.34.

The total transactions of Mog/WETH is 438 in the last 24 hours, 231 of which are buy transactions, and 207 are sales transactions.

Mog/WETH pool has a trading volume of $503,908.40 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006169, captured at 3:38 AM UTC.

The price of converting 1 Mog to USD is $0.0000001437 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:29:23 AMsell$439.16$0.0614370.18850.01061693.06B
0x5B4...EFd1
0x64...b304
04/17/20263:29:11 AMsell$62.12$0.0614360.026680.010617432.36M
0x3Ef...0C8b
0x7e...991f
04/17/20263:18:11 AMbuy$4.03$0.0614470.001730.010620827.87M
0x555...C35b
0xa2...f259
04/17/20263:16:59 AMbuy$1,155.51$0.0614460.49570.01062057.99B
0x5B4...EFd1
0x9a...aceb
04/17/20263:16:47 AMbuy$249.42$0.0614450.1070.01062021.73B
0x419...1587
0xee...d3c2
04/17/20263:16:35 AMbuy$999.2$0.0614450.42860.010626.91B
0x5B4...EFd1
0xa9...3836
04/17/20263:16:23 AMbuy$425.46$0.0614440.18250.01061972.95B
0x5B4...EFd1
0x89...8607
04/17/20263:15:35 AMbuy$1,038.42$0.0614430.44550.01061947.19B
0x937...7551
0x49...5885
04/17/20263:14:59 AMbuy$237.99$0.0614420.10210.01061911.65B
0x5B4...EFd1
0x64...c44c
04/17/20263:14:35 AMbuy$2,752.3$0.0614411.180.010618519.1B
0xfF7...f873
0x52...cbeb
04/17/20263:10:47 AMbuy$12.97$0.0614390.0055670.010617990.09M
0x196...eE77
0xc7...aca9
04/17/20262:49:47 AMbuy$1,042.68$0.0614390.44730.01061777.24B
0x5B4...EFd1
0x14...2197
04/17/20262:45:35 AMbuy$0.8784$0.0614390.00037680.01061756.1M
0xabb...cd10
0xdd...f935
04/17/20262:43:11 AMbuy$15.19$0.061440.0065110.0106175105.45M
0x128...CDE6
0x74...c07d
04/17/20262:40:59 AMbuy$31.99$0.0614410.01370.0106175222M
0x128...CDE6
0x09...8955
04/17/20262:37:35 AMsell$62.09$0.0614310.026630.0106138433.91M
0xff8...7Afa
0x9b...f415
04/17/20262:36:23 AMbuy$8.68$0.0614390.0037260.010617560.34M
0xae2...aE13
0x6b...8ce2
04/17/20262:36:23 AMsell$62.1$0.061430.026640.0106138434.07M
0x2A3...Cfa9
0xb8...e884
04/17/20262:36:11 AMsell$62.07$0.061430.026640.0106138434.1M
0x8EC...3778
0x9f...a32a
04/17/20262:35:59 AMbuy$19.81$0.0614380.0085070.0106175137.75M
0x128...CDE6
0x65...b201