WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06235
Price
0.0108094 WETH
TVL
$8.36M
MKT CAP
$91.8M
5m
0%
1h
0.44%
4h
1.23%
24h
-4.71%
Share
TXNS
553
Buys
302
Sells
251
Volume
701K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.81T
Pooled WETH:
$1,438.53

Mog/WETH price stats on Ethereum

As of January 26, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000235. Mog price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $700,904.56. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $91,821,199.29. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,355,681.98. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,355,681.98.

The total transactions of Mog/WETH is 553 in the last 24 hours, 302 of which are buy transactions, and 251 are sales transactions.

Mog/WETH pool has a trading volume of $700,904.56 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008094, captured at 9:29 AM UTC.

The price of converting 1 Mog to USD is $0.000000235 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:25:11 AMbuy$2,433.72$0.062350.83790.010809410.35B
0x3Fa...1AFF
0x75...594a
01/26/20269:10:11 AMsell$562.97$0.0623440.19310.01080422.4B
0x1Af...7335
0xe1...8e36
01/26/20269:09:11 AMsell$480.67$0.0623310.16580.01080442.06B
0x5B4...EFd1
0x9f...d70f
01/26/20269:00:35 AMsell$13$0.0623360.0044780.010804555.66M
0xaD7...3C18
0xdd...5f62
01/26/20268:47:47 AMsell$42.88$0.0623380.014750.0108045183.39M
0x8C7...9dA1
0xb8...554c
01/26/20268:37:11 AMsell$304.27$0.062340.10460.01080461.3B
0xa52...44ce
0x47...9a55
01/26/20268:11:23 AMsell$8.45$0.0623380.0029070.010804736.13M
0x737...a718
0xd1...540a
01/26/20268:10:35 AMbuy$185.24$0.0623520.063740.0108095787.36M
0x137...BB11
0xda...5ad8
01/26/20268:05:11 AMsell$69.92$0.0623370.024060.0108046299.1M
0x869...0155
0xdc...7578
01/26/20267:21:59 AMsell$30.56$0.0623230.010580.0108046131.54M
0xDc8...fb02
0xc3...8137
01/26/20267:02:59 AMsell$5.09$0.0623260.0017620.010804621.9M
0x5FC...b93b
0x39...2f38
01/26/20267:00:11 AMbuy$0.2888$0.0623380.00010.01080951.24M
0x3FF...B492
0x0b...d361
01/26/20266:57:23 AMsell$315.18$0.062310.10970.01080471.36B
0x9E4...f3Fd
0x0f...af9e
01/26/20266:55:59 AMsell$866.26$0.0623240.30.01080493.73B
0xda8...3205
0xdc...0404
01/26/20266:55:11 AMsell$529.21$0.0623250.18320.01080522.28B
0x1Af...7335
0xea...a930
01/26/20266:51:47 AMsell$27.34$0.0623250.009470.0108053117.59M
0x193...1a91
0x1e...0d93
01/26/20266:41:35 AMsell$276.6$0.0623210.095980.01080541.19B
0xE66...ccA0
0xe6...2060
01/26/20266:41:23 AMsell$285.78$0.062320.099190.01080551.23B
0x5B4...EFd1
0x96...d34a
01/26/20266:40:59 AMsell$333.04$0.0623070.11630.01080561.44B
0x8bB...6782
0xd2...26f7
01/26/20266:40:35 AMsell$297.28$0.0623070.10380.01080571.29B
0x1F2...C750
0xbd...5cf8