Info about Mog-WETH pair
- Pooled Mog:
- 16.13T
- Pooled WETH:
- $1,544.03
Mog/WETH price stats on Ethereum
As of December 1, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002692. Mog price is down -15.22% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $1,917,512.80. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $105,167,343.00. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,714,685.73. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,714,685.73.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1549 in the last 24 hours, 734 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,917,512.80 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000009541, captured at 1:10 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002692 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:09:35 PM | sell | $167.63 | $0.062692 | 0.0594 | 0.0109541 | 622.56M | 0x2a...afef | |
| 12/01/2025 | 1:09:11 PM | sell | $260.58 | $0.062692 | 0.09234 | 0.0109542 | 967.68M | 0x53...3190 | |
| 12/01/2025 | 1:09:11 PM | sell | $996.58 | $0.062693 | 0.3531 | 0.0109545 | 3.7B | 0xe9...9935 | |
| 12/01/2025 | 1:04:23 PM | buy | $2,046.14 | $0.062724 | 0.721 | 0.01096 | 7.51B | 0x66...866e | |
| 12/01/2025 | 1:04:11 PM | buy | $2,367.49 | $0.062721 | 0.8343 | 0.010959 | 8.7B | 0x09...e9d0 | |
| 12/01/2025 | 1:03:47 PM | buy | $776.84 | $0.062718 | 0.2739 | 0.0109583 | 2.86B | 0x63...00bc | |
| 12/01/2025 | 1:03:23 PM | buy | $7,898.72 | $0.06271 | 2.78 | 0.0109564 | 29.15B | 0x3d...2a83 | |
| 12/01/2025 | 1:01:23 PM | sell | $535.38 | $0.062683 | 0.1893 | 0.0109491 | 2B | 0x0d...d065 | |
| 12/01/2025 | 12:53:47 PM | buy | $3,866.57 | $0.062696 | 1.36 | 0.0109541 | 14.34B | 0x31...a2f4 | |
| 12/01/2025 | 12:52:59 PM | buy | $132.44 | $0.062693 | 0.04686 | 0.0109532 | 491.64M | 0xf1...f88c | |
| 12/01/2025 | 12:52:59 PM | buy | $394.86 | $0.062693 | 0.1397 | 0.0109531 | 1.47B | 0xca...8a29 | |
| 12/01/2025 | 12:52:47 PM | buy | $493.6 | $0.062693 | 0.1746 | 0.0109529 | 1.83B | 0xc5...a402 | |
| 12/01/2025 | 12:52:35 PM | buy | $2,000.76 | $0.062691 | 0.708 | 0.0109524 | 7.43B | 0x7b...0a6f | |
| 12/01/2025 | 12:51:59 PM | buy | $2,279.77 | $0.062688 | 0.8067 | 0.0109514 | 8.48B | 0x8e...1427 | |
| 12/01/2025 | 12:51:47 PM | buy | $1,199.39 | $0.062686 | 0.4244 | 0.0109507 | 4.46B | 0x9b...3e7b | |
| 12/01/2025 | 12:51:35 PM | buy | $2,248.65 | $0.062679 | 0.7972 | 0.0109499 | 8.39B | 0xd3...2e06 | |
| 12/01/2025 | 12:48:35 PM | sell | $384.44 | $0.062668 | 0.136 | 0.0109438 | 1.44B | 0x94...2a78 | |
| 12/01/2025 | 12:48:23 PM | sell | $3,677.7 | $0.06267 | 1.3 | 0.0109447 | 13.77B | 0x6c...fb08 | |
| 12/01/2025 | 12:46:11 PM | sell | $16.61 | $0.062659 | 0.005909 | 0.0109455 | 62.5M | 0x94...bc5a | |
| 12/01/2025 | 12:43:35 PM | sell | $2,677.06 | $0.062677 | 0.9461 | 0.0109461 | 10B | 0x9c...5499 |