Info about Mog-WETH pair
- Pooled Mog:
- 15.12T
- Pooled WETH:
- $1,646.12
Mog/WETH price stats on Ethereum
As of November 30, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003308. Mog price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $1,578,553.84. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,206,780.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,981,270.68. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,981,270.68.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1309 in the last 24 hours, 612 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,578,553.84 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000001091, captured at 4:56 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000003308 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:56:23 PM | buy | $3,906.1 | $0.063308 | 1.28 | 0.091091 | 11.81B | 0x67...655e | |
| 11/30/2025 | 4:56:11 PM | sell | $146.26 | $0.063285 | 0.04824 | 0.091083 | 445.13M | 0x1b...a6ee | |
| 11/30/2025 | 4:55:47 PM | sell | $0.4866 | $0.063285 | 0.0001605 | 0.091083 | 1.48M | 0xe2...0982 | |
| 11/30/2025 | 4:55:35 PM | sell | $3.05 | $0.063285 | 0.001006 | 0.091083 | 9.28M | 0x5b...dbe2 | |
| 11/30/2025 | 4:55:35 PM | buy | $4.71 | $0.063305 | 0.001555 | 0.09109 | 14.27M | 0x51...6b96 | |
| 11/30/2025 | 4:55:23 PM | sell | $9.19 | $0.063285 | 0.003034 | 0.091083 | 27.99M | 0xd2...650c | |
| 11/30/2025 | 4:55:23 PM | sell | $6.98 | $0.063285 | 0.002302 | 0.091083 | 21.24M | 0xd9...ebe6 | |
| 11/30/2025 | 4:55:23 PM | sell | $1,327.63 | $0.063286 | 0.4379 | 0.091084 | 4.04B | 0xd9...f1cf | |
| 11/30/2025 | 4:55:23 PM | sell | $3.53 | $0.063285 | 0.001167 | 0.091083 | 10.77M | 0xd9...f1cf | |
| 11/30/2025 | 4:55:11 PM | buy | $15,417.42 | $0.063297 | 5.08 | 0.091087 | 46.76B | 0x75...9a3a | |
| 11/30/2025 | 4:55:11 PM | sell | $7.41 | $0.063267 | 0.002445 | 0.091077 | 22.69M | 0x69...05b6 | |
| 11/30/2025 | 4:55:11 PM | sell | $80.91 | $0.063287 | 0.02668 | 0.091084 | 246.11M | 0x61...6fd7 | |
| 11/30/2025 | 4:54:59 PM | sell | $9.14 | $0.063267 | 0.003016 | 0.091077 | 27.99M | 0xaf...6209 | |
| 11/30/2025 | 4:54:59 PM | buy | $199.09 | $0.063287 | 0.06567 | 0.091084 | 605.68M | 0x32...04d5 | |
| 11/30/2025 | 4:54:47 PM | sell | $4.5 | $0.063267 | 0.001484 | 0.091077 | 13.78M | 0xa7...999c | |
| 11/30/2025 | 4:54:47 PM | sell | $36.95 | $0.063267 | 0.01218 | 0.091077 | 113.11M | 0x27...a901 | |
| 11/30/2025 | 4:54:23 PM | buy | $1,482.47 | $0.063306 | 0.486 | 0.091084 | 4.48B | 0xdb...c544 | |
| 11/30/2025 | 4:54:23 PM | buy | $60.83 | $0.063306 | 0.01994 | 0.091084 | 183.96M | 0x1b...d4dc | |
| 11/30/2025 | 4:54:23 PM | sell | $4.39 | $0.063287 | 0.001439 | 0.091077 | 13.36M | 0xce...c96c | |
| 11/30/2025 | 4:54:23 PM | sell | $386.01 | $0.063287 | 0.1265 | 0.091077 | 1.17B | 0x75...352a |