WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062696
Price
0.0108666 WETH
TVL
$9.18M
MKT CAP
$105.3M
5m
0%
1h
-0.57%
4h
0.13%
24h
-4.34%
Share
TXNS
465
Buys
239
Sells
226
Volume
341K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.97T
Pooled WETH:
$1,475.43

Mog/WETH price stats on Ethereum

As of December 13, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002696. Mog price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $341,400.56. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $105,315,690.51. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,181,018.69. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,181,018.69.

The total transactions of Mog/WETH is 465 in the last 24 hours, 239 of which are buy transactions, and 226 are sales transactions.

Mog/WETH pool has a trading volume of $341,400.56 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008666, captured at 10:03 AM UTC.

The price of converting 1 Mog to USD is $0.0000002696 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202510:00:23 AMsell$293.37$0.0626960.094290.01086661.09B
0xc94...EcA1
0x8e...7647
12/13/20259:52:47 AMsell$425.74$0.0626960.13680.01086681.58B
0x935...a3A6
0x49...fb21
12/13/20259:39:23 AMbuy$777.47$0.0627120.24980.01087192.87B
0x937...7551
0x39...0df2
12/13/20259:39:11 AMbuy$548.53$0.0627120.17630.01087172.02B
0x5B4...EFd1
0xd4...c4d6
12/13/20259:36:11 AMbuy$18.57$0.0627110.0059690.010871668.49M
0x5F4...18a5
0xfc...fc3d
12/13/20259:21:59 AMbuy$5.43$0.0627110.0017470.010871620.05M
0xc68...Ed9F
0xe1...cee1
12/13/20258:55:59 AMbuy$135.5$0.0627110.043550.0108715499.7M
0x065...44a1
0x84...d7b2
12/13/20258:55:47 AMbuy$170.63$0.0627110.054840.0108715629.27M
0x60b...Ab2F
0xb2...6a36
12/13/20258:55:35 AMbuy$144.2$0.0627110.046340.0108714531.85M
0xFF8...e331
0x7d...7160
12/13/20258:38:11 AMsell$30.74$0.0626960.0098760.0108662114.02M
0x99b...7100
0x30...6efe
12/13/20258:25:59 AMsell$169.8$0.0626940.054580.0108662630.12M
0xeCa...6456
0x58...47ce
12/13/20258:25:47 AMsell$1,105.53$0.0626950.35530.01086644.1B
0x292...5433
0xef...54be
12/13/20258:24:23 AMsell$499.17$0.0626960.16040.01086671.85B
0x50d...C807
0x0a...e167
12/13/20258:24:11 AMsell$670.3$0.0626970.21540.0108672.49B
0x5B4...EFd1
0xe1...cd9d
12/13/20258:23:35 AMsell$121.39$0.0626970.039020.0108671450M
0x79B...19C8
0x2f...c759
12/13/20258:23:11 AMsell$6,746.97$0.0627162.150.010868424.84B
0x5B4...EFd1
0x66...873f
12/13/20258:22:11 AMsell$357.72$0.0627140.11460.01086971.32B
0x5B4...EFd1
0x7d...43c7
12/13/20258:21:35 AMsell$1,100.01$0.0627150.35240.010874.05B
0x5B4...EFd1
0x1b...89a9
12/13/20258:00:23 AMbuy$6.18$0.0627120.0019950.010875522.8M
0xD47...aaB6
0x8e...dba2
12/13/20257:58:47 AMbuy$6.2$0.0627120.0020030.010875522.88M
0xD47...aaB6
0x2f...262c