WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06291
Price
0.0109692 WETH
TVL
$9.34M
MKT CAP
$113.7M
5m
0.58%
1h
-0.04%
4h
-1.47%
24h
-1.80%
Share
TXNS
623
Buys
318
Sells
305
Volume
740K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.99T
Pooled WETH:
$1,554.85

Mog/WETH price stats on Ethereum

As of November 29, 2025, the current price of Mog token on DEX Uniswap V2 is $0.000000291. Mog price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $740,243.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $113,660,426.26. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,336,526.93. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,336,526.93.

The total transactions of Mog/WETH is 623 in the last 24 hours, 318 of which are buy transactions, and 305 are sales transactions.

Mog/WETH pool has a trading volume of $740,243.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009692, captured at 11:45 PM UTC.

The price of converting 1 Mog to USD is $0.000000291 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:44:47 PMsell$103.75$0.062910.034550.0109692356.54M
0x431...74f3
0x46...6b5a
11/29/202511:44:11 PMsell$132.79$0.062910.044220.0109693456.3M
0x042...f8B3
0xc1...67e0
11/29/202511:43:47 PMsell$587.75$0.062910.19570.01096942.02B
0xE46...E504
0x58...53bc
11/29/202511:40:59 PMsell$321.07$0.0628930.10750.01096961.11B
0xeeF...1516
0x79...b404
11/29/202511:35:23 PMsell$6,860.34$0.0629152.280.010971123.53B
0x5B4...EFd1
0x40...0613
11/29/202511:34:47 PMbuy$361.98$0.0629370.12050.01097831.23B
0x5B4...EFd1
0x2c...6d2a
11/29/202511:31:59 PMsell$2,051.09$0.0629020.68740.01097287.07B
0x797...595e
0xed...cc8f
11/29/202511:25:47 PMbuy$501.61$0.0629380.16710.0109791.71B
0x5B4...EFd1
0x62...887e
11/29/202511:25:23 PMbuy$1,079.09$0.0629370.35950.01097873.67B
0xbbD...C237
0x70...d019
11/29/202511:22:47 PMbuy$0.7399$0.0629360.00024650.01097842.52M
0x6a6...BE41
0xc2...fe43
11/29/202511:21:11 PMbuy$538.62$0.0629360.17940.01097821.83B
0x4d6...92eC
0x74...9d20
11/29/202511:21:11 PMbuy$267.62$0.0629360.089160.0109784911.28M
0xFF8...e331
0xee...2b72
11/29/202511:21:11 PMbuy$3.74$0.0629360.0012460.010978312.74M
0x0A0...a015
0xa1...e936
11/29/202511:20:59 PMbuy$819.97$0.0629350.27310.01097792.79B
0x82D...5A4F
0xdc...de57
11/29/202511:13:35 PMbuy$4,877.99$0.0629311.620.010976716.64B
0x5B4...EFd1
0x4e...1345
11/29/202511:11:47 PMbuy$5.66$0.0629280.0018860.010975719.34M
0x6a6...BE41
0x4f...6ca8
11/29/202511:03:23 PMbuy$7.76$0.0629280.0025860.010975726.51M
0x8ee...21c7
0x41...d2e2
11/29/202511:02:47 PMbuy$0.18$0.0629280.000060.0109757614,898.86
0x9B6...61Db
0x78...8e14
11/29/202511:02:23 PMbuy$21.9$0.0629280.00730.010975774.82M
0x5F2...dc86
0x99...66f0
11/29/202510:52:59 PMsell$128.27$0.0628920.043010.0109699443.48M
0x393...87A8
0xc6...c319