WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061189
Price
0.0106702 WETH
TVL
$4.74M
MKT CAP
$46.5M
5m
0%
1h
-0.04%
4h
-2.78%
24h
-2.74%
Share
TXNS
246
Buys
119
Sells
127
Volume
202K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.95T
Pooled WETH:
$1,333.48

Mog/WETH price stats on Ethereum

As of June 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001189. Mog price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $201,691.85. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $46,474,433.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,735,020.76. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,735,020.76.

The total transactions of Mog/WETH is 246 in the last 24 hours, 119 of which are buy transactions, and 127 are sales transactions.

Mog/WETH pool has a trading volume of $201,691.85 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006702, captured at 5:06 PM UTC.

The price of converting 1 Mog to USD is $0.0000001189 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:20:11 PMbuy$489.18$0.0611890.27550.01067024.11B
0x5B4...EFd1
0xbd...998b
06/16/20264:17:23 PMbuy$922.56$0.0611910.51860.01066987.74B
0x5B4...EFd1
0x8e...e374
06/16/20264:15:23 PMbuy$468.43$0.0611890.26350.01066943.94B
0x5B4...EFd1
0x0d...5f42
06/16/20264:02:59 PMbuy$0.001619$0.0611930.0690810.010669213,569.18
0x195...377B
0x19...5608
06/16/20263:43:59 PMbuy$1,100.71$0.0611910.61820.01066899.24B
0x872...46c0
0x16...55bb
06/16/20263:39:23 PMbuy$1,484.92$0.061190.83350.010668212.47B
0x448...5af8
0x84...ae8e
06/16/20263:15:11 PMbuy$678.72$0.0611910.38030.01066765.7B
0x5B4...EFd1
0x2d...831c
06/16/20263:10:59 PMsell$48.94$0.0611830.027440.0106634413.6M
0xeC3...46CD
0x4d...b913
06/16/20263:03:35 PMsell$992.15$0.061180.55790.01066378.41B
0xd5a...e285
0x28...f919
06/16/20262:56:59 PMsell$570.25$0.0611820.32030.01066414.82B
0x5B4...EFd1
0x11...f549
06/16/20262:55:35 PMsell$1,266.87$0.0611830.71170.010664710.71B
0x4FA...7cce
0xf2...d2de
06/16/20262:53:11 PMsell$822.34$0.0611850.46140.01066526.94B
0xF99...5Cb5
0xca...e6ac
06/16/20262:51:23 PMsell$50.05$0.0611840.028110.0106655422.43M
0xA20...2025
0x60...22bf
06/16/20262:38:59 PMbuy$20.3$0.0611890.011420.0106695170.69M
0x000...089B
0x8f...717a
06/16/20262:38:23 PMsell$1,705.81$0.0611820.96070.01066614.42B
0x50d...C807
0x7a...8ccb
06/16/20262:29:11 PMsell$1,148.42$0.0611830.64680.01066689.7B
0x5B4...EFd1
0x7a...638c
06/16/20262:18:35 PMbuy$2,757.23$0.0611961.540.010670323.04B
0xa17...59cD
0x87...d420
06/16/20262:16:59 PMbuy$1,254.64$0.0611970.70130.010669210.48B
0xc6B...80e7
0x19...718d
06/16/20262:03:59 PMbuy$216.86$0.0612040.12040.01066881.8B
0xF88...2186
0x54...3e74
06/16/20261:51:11 PMbuy$699.02$0.0612030.38830.01066865.81B
0x5B4...EFd1
0xcd...eeae