WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061073
Price
0.0104241 WETH
TVL
$5.42M
MKT CAP
$41.9M
5m
0%
1h
1.29%
4h
1.27%
24h
6.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.31T
Pooled WETH:
$1,071.32

Mog/WETH price stats on Ethereum

As of September 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001073. Mog price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 3668 trades with trading volume of $1,435,935.37. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,921,783.51. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,422,804.24. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,422,804.24.

The total transactions of Mog/WETH is 3668 in the last 24 hours, 2041 of which are buy transactions, and 1627 are sales transactions.

Mog/WETH pool has a trading volume of $1,435,935.37 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004241, captured at 12:09 AM UTC.

The price of converting 1 Mog to USD is $0.0000001073 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:51:23 PMbuy$3,029.08$0.0610731.190.010424128.22B
0x70e...2300
0xd0...678c
09/12/202611:51:11 PMsell$410.05$0.0610630.16230.01042113.85B
0xa99...d102
0x33...c988
09/12/202611:51:11 PMsell$443.04$0.0610640.17540.01042124.16B
0x8A4...B691
0x6b...f0cd
09/12/202611:51:11 PMsell$480.17$0.0610640.19010.01042144.51B
0x00D...4a6B
0xcc...ef6a
09/12/202611:44:35 PMbuy$432.58$0.061070.17130.01042394.04B
0x133...E163
0x5d...bb8a
09/12/202611:30:23 PMbuy$762.44$0.061070.30190.01042377.12B
0x64e...317b
0xd5...1770
09/12/202611:25:35 PMbuy$249.89$0.0610690.0990.01042362.34B
0x3f8...9D97
0xb3...7d86
09/12/202611:25:11 PMbuy$0.4957$0.0610690.00019640.01042354.64M
0xb83...6109
0xd7...568d
09/12/202611:25:11 PMbuy$249.87$0.0610690.0990.01042352.34B
0x42f...9289
0x9d...d670
09/12/202611:24:23 PMbuy$48.1$0.0610680.019050.0104235450.03M
0xC76...0a23
0x17...c821
09/12/202611:22:35 PMbuy$19.36$0.0610680.0076740.0104234181.21M
0xD64...8024
0xd9...406f
09/12/202611:17:11 PMbuy$487.48$0.0610680.19310.01042344.56B
0x70e...2300
0x93...b616
09/12/202611:16:59 PMbuy$902.51$0.0610680.35750.01042328.45B
0x70e...2300
0x2e...c815
09/12/202611:13:47 PMbuy$507.91$0.0610670.20120.01042294.76B
0x5C1...B74c
0x47...b048
09/12/202611:12:59 PMbuy$462.22$0.0610670.18310.01042284.33B
0x5C1...B74c
0xb3...2b7e
09/12/202611:11:23 PMbuy$589.67$0.0610660.23360.01042265.53B
0x5C1...B74c
0x94...d8fc
09/12/202611:04:11 PMbuy$69.3$0.0610660.027460.0104225649.91M
0x331...2466
0x52...8d45
09/12/202610:55:35 PMsell$367.02$0.0610590.14540.010423.46B
0xf45...4203
0xb3...bc5d
09/12/202610:51:59 PMsell$287.24$0.0610590.11390.01042012.71B
0xB4A...703f
0x95...9965
09/12/202610:47:59 PMsell$38.56$0.0610590.015290.0104202363.85M
0xFe2...E8AC
0xbd...3940