WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061091
Price
0.0106544 WETH
TVL
$4.39M
MKT CAP
$42.6M
5m
0%
1h
1.06%
4h
0.67%
24h
0.07%
Share
TXNS
121
Buys
50
Sells
71
Volume
66K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.19T
Pooled WETH:
$1,317.32

Mog/WETH price stats on Ethereum

As of June 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001091. Mog price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $66,495.17. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,623,709.65. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,393,455.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,393,455.07.

The total transactions of Mog/WETH is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.

Mog/WETH pool has a trading volume of $66,495.17 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006544, captured at 1:32 AM UTC.

The price of converting 1 Mog to USD is $0.0000001091 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:29:23 AMbuy$465.13$0.0610910.27890.01065444.26B
0x74d...6fbF
0x7f...75e8
06/13/20261:22:35 AMbuy$1,085.51$0.061090.6510.01065399.96B
0x250...98BD
0x10...bc40
06/13/20261:18:35 AMbuy$418.25$0.061090.25070.01065353.84B
0x5B4...EFd1
0x69...08b1
06/13/20261:13:59 AMbuy$254.2$0.0610890.15230.01065332.33B
0x5B4...EFd1
0x70...9393
06/13/20261:07:35 AMbuy$757.12$0.0610890.45360.0106536.95B
0xE46...E504
0xae...debe
06/13/20261:06:35 AMbuy$1,570.89$0.0610870.94230.010652314.45B
0xe4C...45Ab
0x5e...44fb
06/13/20261:05:23 AMbuy$906.49$0.0610860.54380.01065168.35B
0x5B4...EFd1
0x13...3a9b
06/13/20261:04:23 AMsell$347.99$0.0610790.20870.01064753.22B
0xeC3...46CD
0xc3...ea33
06/13/202612:48:47 AMsell$0.07208$0.0610780.000043260.0106476668,093.97
0xE77...99BF
0x05...a11f
06/13/202612:48:35 AMsell$380.51$0.0610790.22830.01064773.53B
0x471...F27B
0x1d...30df
06/13/202612:44:23 AMsell$198.86$0.0610790.11930.01064791.84B
0xeC3...46CD
0xc4...5d6e
06/13/202612:19:47 AMsell$124.29$0.061080.074570.0106481.15B
0xeC3...46CD
0xfe...25dd
06/13/202612:10:47 AMsell$6.38$0.0610790.0038330.01064859.15M
0x979...24F9
0x80...194d
06/13/202612:09:47 AMsell$10.79$0.0610790.006480.010648100M
0xC9a...a5CC
0x41...4a8d
06/12/202611:41:23 PMbuy$21.63$0.0610840.0130.0106519199.4M
0x083...6834
0x1b...fd95
06/12/202611:03:47 PMsell$2,033.24$0.0610761.220.010648618.88B
0xB93...511b
0xcb...4ec2
06/12/202610:47:47 PMbuy$24.42$0.0610850.014690.0106531225M
0xa48...84eD
0x97...f422
06/12/202610:18:35 PMsell$74.43$0.0610790.044750.0106492689.29M
0xeC3...46CD
0xcf...f038
06/12/20269:50:35 PMsell$3.11$0.0610810.0018690.010649228.8M
0xfa0...14D8
0xd2...0d6f
06/12/20269:45:23 PMbuy$2.3$0.0610870.0013850.010653221.21M
0x1Bd...C1D8
0xa9...2b07