WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062607
Price
0.0108718 WETH
TVL
$8.92M
MKT CAP
$101.9M
5m
-0.01%
1h
-0.39%
4h
-0.64%
24h
3.20%
Share
TXNS
507
Buys
217
Sells
290
Volume
700K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.16T
Pooled WETH:
$1,491.77

Mog/WETH price stats on Ethereum

As of January 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002607. Mog price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $700,461.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $101,857,978.07. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,924,672.45. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,924,672.45.

The total transactions of Mog/WETH is 507 in the last 24 hours, 217 of which are buy transactions, and 290 are sales transactions.

Mog/WETH pool has a trading volume of $700,461.53 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008718, captured at 8:35 AM UTC.

The price of converting 1 Mog to USD is $0.0000002607 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:34:23 AMbuy$0.01193$0.0626070.053990.010871845,765.32
0x81a...39Fe
0xd3...517b
01/22/20268:30:47 AMbuy$842.68$0.0626080.28160.01087163.23B
0x4d6...92eC
0x55...9d27
01/22/20268:24:11 AMsell$16.81$0.0626070.0055840.010866264.47M
0xA52...Cf0f
0xd6...44d5
01/22/20268:20:23 AMbuy$58.58$0.0626230.019460.0108715223.31M
0xa8c...F529
0x73...097c
01/22/20268:11:59 AMsell$349.21$0.0625960.11650.01086631.34B
0xa00...6123
0x87...b40a
01/22/20268:08:23 AMbuy$29.98$0.0626130.010.0108716114.73M
0xc7A...5FB8
0x18...d045
01/22/20267:36:35 AMbuy$1.29$0.0626180.00043280.01087164.97M
0xFe6...e3df
0xad...3a11
01/22/20267:34:23 AMbuy$0.674$0.0626180.00022440.01087162.57M
0xa67...3FBb
0xa4...cd5b
01/22/20267:21:59 AMsell$55.75$0.0626030.018550.0108664214.15M
0x557...303b
0x28...f1c6
01/22/20267:13:35 AMbuy$0.4702$0.0626360.00015540.01087161.78M
0x407...6017
0x51...acf3
01/22/20267:11:23 AMbuy$1,725.74$0.0626190.57390.01087136.59B
0x2B2...1073
0x20...fa0d
01/22/20267:10:47 AMbuy$249.22$0.0626180.082890.0108709951.8M
0x05a...c317
0x3b...e2b6
01/22/20267:10:11 AMbuy$1,034.13$0.0626170.34390.01087063.95B
0x7e4...c826
0x24...b79b
01/22/20266:50:35 AMsell$19.18$0.06260.0063810.010865273.75M
0xB93...511b
0x13...1d39
01/22/20266:48:11 AMbuy$471.98$0.0626160.1570.01087031.8B
0x045...FaC1
0x90...db36
01/22/20266:20:23 AMbuy$0.0008481$0.0626310.0628040.01087023,222.57
0xcA9...Bb5e
0xf9...004f
01/22/20266:16:59 AMbuy$0.06225$0.0626310.000020580.0108702236,542.68
0xcA9...Bb5e
0xd5...e1aa
01/22/20266:16:11 AMsell$113.29$0.0626160.037460.0108651433.05M
0x5cd...05F8
0x54...703f
01/22/20266:16:11 AMbuy$0.00003024$0.0626310.0710.0108703114.89
0x5cd...05F8
0x54...703f
01/22/20266:12:23 AMbuy$3.02$0.0626310.0010.010870311.49M
0x597...B097
0xaf...99b0