WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061096
Price
0.0106159 WETH
TVL
$4.57M
MKT CAP
$42.8M
5m
0%
1h
-0.09%
4h
-0.33%
24h
-3.32%
Share
TXNS
142
Buys
49
Sells
93
Volume
86K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.79T
Pooled WETH:
$1,284.52

Mog/WETH price stats on Ethereum

As of July 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001096. Mog price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $86,300.21. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,827,531.89. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,573,297.08. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,573,297.08.

The total transactions of Mog/WETH is 142 in the last 24 hours, 49 of which are buy transactions, and 93 are sales transactions.

Mog/WETH pool has a trading volume of $86,300.21 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006159, captured at 12:51 AM UTC.

The price of converting 1 Mog to USD is $0.0000001096 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:42:47 AMsell$240.8$0.0610960.13520.01061592.2B
0x44A...6eC5
0xb5...1808
07/08/202612:32:11 AMbuy$9.9$0.0611020.0055670.010619789.84M
0x554...A330
0xfa...d165
07/07/202611:57:47 PMbuy$351.94$0.0610960.19890.01061963.21B
0x5B4...EFd1
0xb3...f4de
07/07/202611:52:35 PMbuy$380.4$0.0610970.21470.01061943.47B
0x5B4...EFd1
0x3f...2f90
07/07/202611:32:35 PMsell$1,752.15$0.0610950.98510.010616115.99B
0xa00...6123
0xeb...fc63
07/07/202611:18:47 PMsell$130.14$0.0610960.073150.01061661.19B
0x059...beab
0xfb...a363
07/07/202610:39:59 PMsell$16.15$0.0610950.0090890.0106166147.4M
0x2f4...1A7C
0xe2...20c6
07/07/202610:24:47 PMsell$18.36$0.0610910.010370.0106166168.21M
0xeC3...46CD
0x12...f6a4
07/07/202610:16:23 PMbuy$0.4266$0.0611010.00024030.01062033.87M
0xb83...6109
0x19...5ea9
07/07/202610:09:47 PMsell$110.41$0.0610940.062190.01061671.01B
0xEfa...36B4
0x06...b0cd
07/07/202610:04:59 PMsell$1,750.93$0.0610930.98820.010617216.01B
0xa00...6123
0x74...44e8
07/07/202610:01:11 PMbuy$869.23$0.0610970.49180.01062117.92B
0x5B4...EFd1
0xa4...7ae0
07/07/202610:00:59 PMbuy$1,960.9$0.0610971.10.010620417.87B
0x7Bf...4625
0x4d...25db
07/07/20269:33:23 PMbuy$17.76$0.0611010.010.0106198161.33M
0xEe9...63E4
0xc9...3222
07/07/20269:23:47 PMsell$53.13$0.0610940.029910.0106161485.48M
0xdc2...aaA4
0xfb...d5b7
07/07/20269:01:59 PMsell$1,750.3$0.0611010.97960.010616615.89B
0xa00...6123
0x09...ee75
07/07/20269:01:23 PMsell$389.16$0.0611010.21790.01061723.53B
0x993...4358
0x15...2a99
07/07/20268:57:23 PMsell$818.65$0.06110.45950.01061757.44B
0x100...601a
0x92...ebd2
07/07/20268:34:11 PMsell$18.03$0.0611020.01010.0106177163.61M
0x9A8...FBd0
0x04...b757
07/07/20268:16:23 PMbuy$52.92$0.0611110.029590.0106214476.24M
0x9ef...B9b0
0xba...791f