WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06174
Price
0.0108722 WETH
TVL
$5.98M
MKT CAP
$68M
5m
0%
1h
0.73%
4h
0.02%
24h
0.42%
Share
TXNS
223
Buys
92
Sells
131
Volume
99K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.24T
Pooled WETH:
$1,499.38

Mog/WETH price stats on Ethereum

As of February 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000174. Mog price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $99,070.64. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $67,963,948.28. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,982,484.82. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,982,484.82.

The total transactions of Mog/WETH is 223 in the last 24 hours, 92 of which are buy transactions, and 131 are sales transactions.

Mog/WETH pool has a trading volume of $99,070.64 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008722, captured at 7:17 PM UTC.

The price of converting 1 Mog to USD is $0.000000174 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:53:35 PMbuy$42.33$0.061740.021220.0108722243.3M
0x9c2...eA5C
0xd6...bc97
02/21/20266:26:11 PMsell$259.57$0.0617240.13040.0108671.5B
0x5B4...EFd1
0xb1...1948
02/21/20266:18:47 PMsell$2,001.21$0.06172610.010867711.59B
0x9E4...f3Fd
0x71...8d85
02/21/20266:18:11 PMsell$312.5$0.0617260.15710.01086841.81B
0x8bB...6782
0xea...a590
02/21/20266:17:59 PMsell$319.13$0.0617270.16040.01086861.85B
0x5B4...EFd1
0xfa...21bf
02/21/20266:13:35 PMsell$564.25$0.0617270.28370.01086883.27B
0x5a2...4B72
0xdb...4383
02/21/20265:47:59 PMbuy$750.24$0.061740.37680.0108744.31B
0x5B4...EFd1
0xcd...eba1
02/21/20265:46:35 PMbuy$75.06$0.0617390.03770.0108738431.55M
0x14b...26B6
0x45...8cb4
02/21/20265:44:59 PMsell$1.58$0.0617280.00079390.01086859.14M
0x827...B796
0x4b...e47e
02/21/20265:44:35 PMbuy$236.05$0.0617390.11850.01087371.36B
0x461...934B
0xb1...bdc3
02/21/20265:44:23 PMbuy$515.85$0.0617370.25920.01087342.97B
0x5B4...EFd1
0x8c...1b59
02/21/20265:42:47 PMbuy$280.92$0.0617380.1410.01087321.62B
0x4b9...D4DA
0x13...72f1
02/21/20265:42:35 PMbuy$532.03$0.0617370.26730.0108733.06B
0xF7b...39E3
0x54...f499
02/21/20265:42:23 PMbuy$3.11$0.0617360.0015630.010872817.91M
0xFB2...C163
0xf7...54d1
02/21/20265:39:47 PMbuy$265.74$0.0617350.13360.01087271.53B
0x7b3...8Ac9
0x0c...aebf
02/21/20265:36:23 PMsell$1,023.43$0.0617230.51520.01086775.94B
0xD2C...e652
0x86...1604
02/21/20265:26:35 PMbuy$263.09$0.0617340.13240.01087321.52B
0x22B...7e96
0x5c...f3f8
02/21/20265:26:23 PMbuy$280.91$0.0617330.14140.0108731.62B
0x461...934B
0x40...400c
02/21/20265:26:11 PMbuy$303.33$0.0617330.15270.01087291.75B
0x82D...5A4F
0x84...6f0b
02/21/20265:25:35 PMsell$2,165.64$0.0617231.090.010868212.57B
0xD2C...e652
0x12...0eda