WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061627
Price
0.0108299 WETH
TVL
$5.74M
MKT CAP
$63.6M
5m
0%
1h
-1.07%
4h
-1.27%
24h
-1.66%
Share
TXNS
554
Buys
285
Sells
269
Volume
478K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.6T
Pooled WETH:
$1,464.91

Mog/WETH price stats on Ethereum

As of February 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001627. Mog price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $478,057.08. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $63,558,327.58. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,744,575.40. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,744,575.40.

The total transactions of Mog/WETH is 554 in the last 24 hours, 285 of which are buy transactions, and 269 are sales transactions.

Mog/WETH pool has a trading volume of $478,057.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008299, captured at 1:05 PM UTC.

The price of converting 1 Mog to USD is $0.0000001627 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:45:11 PMsell$26.02$0.0616270.013270.0108299159.92M
0x111...74f8
0x7b...2925
02/13/202612:36:35 PMsell$2,215.79$0.0616261.130.010830613.62B
0x5B4...EFd1
0x42...7bf2
02/13/202612:36:23 PMbuy$331.32$0.0616390.16890.01083612.02B
0x959...9a93
0x46...847c
02/13/202612:36:11 PMsell$266.75$0.061630.13590.01083111.64B
0xa00...6123
0x5d...115c
02/13/202612:35:47 PMsell$330.21$0.061630.16830.01083132.03B
0x448...5af8
0x5b...858a
02/13/202612:33:11 PMsell$794.71$0.0616320.40480.01083164.87B
0x5B4...EFd1
0x2d...5f90
02/13/202612:31:47 PMsell$797.64$0.0616330.40630.0108324.88B
0x5B4...EFd1
0x38...3d4b
02/13/202612:31:23 PMsell$253.89$0.0616330.12930.01083241.55B
0x5B4...EFd1
0x6b...8297
02/13/202612:29:11 PMsell$231.47$0.0616320.1180.01083251.42B
0x5B4...EFd1
0x72...a001
02/13/202612:28:11 PMbuy$800.96$0.0616420.40840.01083734.88B
0xD2C...e652
0x02...6e73
02/13/202612:25:35 PMsell$493.12$0.0616290.25180.01083223.03B
0x7Bf...4625
0x89...29f9
02/13/202612:25:23 PMsell$256.8$0.0616210.13180.01083251.58B
0x5B4...EFd1
0xcb...eae1
02/13/202612:25:11 PMsell$309.91$0.061630.15830.01083261.9B
0xd9D...1609
0x79...aa03
02/13/202612:23:59 PMsell$380.6$0.061630.19440.01083282.33B
0x937...7551
0xf4...2734
02/13/202612:22:59 PMsell$754.13$0.061630.38520.01083324.62B
0x448...5af8
0xce...f7f7
02/13/202612:21:59 PMbuy$498.99$0.0616420.25470.01083823.04B
0xD2C...e652
0xd5...18f5
02/13/202612:20:23 PMsell$1,014$0.061630.51820.01083346.22B
0x448...5af8
0x37...4448
02/13/202612:19:35 PMbuy$0.05025$0.0616420.000025660.0108387305,987.61
0xaE2...d092
0x48...ed56
02/13/202612:19:11 PMbuy$498.88$0.0616410.25480.01083863.04B
0xD2C...e652
0x59...5b82
02/13/202612:18:11 PMsell$403.86$0.0616290.20650.01083352.48B
0x937...7551
0x5a...95a1