WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061014
Price
0.010529 WETH
TVL
$4.57M
MKT CAP
$39.6M
5m
0%
1h
-0.03%
4h
0.21%
24h
-0.98%
Share
TXNS
140
Buys
72
Sells
68
Volume
84K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.49T
Pooled WETH:
$1,192.51

Mog/WETH price stats on Ethereum

As of August 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001014. Mog price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $84,413.01. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,630,664.92. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,574,553.40. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,574,553.40.

The total transactions of Mog/WETH is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

Mog/WETH pool has a trading volume of $84,413.01 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000529, captured at 1:47 PM UTC.

The price of converting 1 Mog to USD is $0.0000001014 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:21:23 PMsell$1,580.51$0.0610140.8240.01052915.58B
0x0De...FB54
0xaf...6406
08/08/20261:21:11 PMbuy$8,159.83$0.0610184.250.010530680.14B
0xbb6...65e8
0xe4...44d2
08/08/202612:35:35 PMbuy$0.2476$0.0610140.0001290.01052872.44M
0x000...089B
0xa0...421b
08/08/202612:29:47 PMbuy$14.43$0.0610140.007520.0105287142.22M
0x777...593C
0xc3...25fa
08/08/202611:43:47 AMbuy$72.9$0.0610140.0380.0105287718.64M
0x0B8...122b
0x1d...e70b
08/08/202611:03:59 AMsell$123.68$0.0610090.06440.01052561.23B
0x0B8...50E5
0x64...99b0
08/08/202610:32:35 AMsell$16.85$0.0610090.0087740.0105256166.93M
0xA6A...0C62
0xf0...3200
08/08/202610:23:59 AMbuy$28.54$0.0610150.014860.0105288281.17M
0xf34...7B59
0x1b...164c
08/08/202610:15:59 AMsell$211.16$0.0610090.110.01052562.09B
0xeE2...9371
0x25...afbe
08/08/20269:37:11 AMsell$9.61$0.0610080.0050080.010525795.27M
0x9F5...325b
0x48...0c9c
08/08/20269:25:47 AMbuy$957.62$0.0610120.50.01052869.46B
0xcFf...fd5b
0x01...aa0e
08/08/20269:07:23 AMbuy$8.48$0.0610120.0044270.010528483.78M
0xa67...3FBb
0xf9...7bc2
08/08/20268:57:59 AMsell$70.45$0.0610060.036770.0105253700M
0xC9a...a5CC
0xe2...427e
08/08/20268:09:23 AMbuy$258$0.0610110.13470.01052842.55B
0x5B4...EFd1
0xac...abb7
08/08/20268:04:11 AMbuy$496.63$0.0610110.25940.01052824.91B
0x436...B8Dd
0x68...153f
08/08/20268:03:47 AMbuy$342.09$0.061010.17860.0105283.38B
0x5B4...EFd1
0x6b...08af
08/08/20267:48:35 AMbuy$364.31$0.061010.19030.01052793.61B
0x5B4...EFd1
0x0b...a617
08/08/20267:37:59 AMbuy$581.87$0.0610090.3040.01052765.76B
0xF1a...7cd9
0x0d...469b
08/08/20267:33:35 AMsell$998.42$0.0610040.52140.01052469.94B
0xCB3...8Fe7
0x35...4b99
08/08/20267:09:47 AMbuy$123.91$0.0610110.064690.01052791.23B
0xCC9...DF70
0xbe...be67