WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06113
Price
0.0104653 WETH
TVL
$5.45M
MKT CAP
$44.1M
5m
0%
1h
-0.49%
4h
-0.24%
24h
-5.74%
Share
TXNS
205
Buys
79
Sells
126
Volume
133K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.05T
Pooled WETH:
$1,122.08

Mog/WETH price stats on Ethereum

As of August 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000113. Mog price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $132,664.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,136,435.04. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,449,989.79. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,449,989.79.

The total transactions of Mog/WETH is 205 in the last 24 hours, 79 of which are buy transactions, and 126 are sales transactions.

Mog/WETH pool has a trading volume of $132,664.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004653, captured at 9:14 PM UTC.

The price of converting 1 Mog to USD is $0.000000113 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:07:47 PMsell$1,130.15$0.061130.46530.010465310B
0xa74...16E1
0x83...20f2
08/28/20269:04:59 PMsell$102.4$0.0611290.04220.0104655906.51M
0xc64...5eD8
0xd3...4173
08/28/20268:49:23 PMbuy$1,281.76$0.0611370.52760.010468111.27B
0xDe2...7A25
0x06...954d
08/28/20268:48:59 PMbuy$393.33$0.0611360.16190.01046783.46B
0x5B4...EFd1
0x10...83b0
08/28/20268:38:59 PMbuy$330.66$0.0611340.13630.01046772.91B
0x5B4...EFd1
0x36...71d3
08/28/20268:28:23 PMbuy$1,182.46$0.0611370.4860.010467410.4B
0x5B4...EFd1
0xcb...1d21
08/28/20268:28:11 PMbuy$197.18$0.0611360.081050.01046721.73B
0x37c...EFd0
0x36...09ac
08/28/20268:27:47 PMbuy$193.19$0.0611360.07940.01046711.7B
0x37c...EFd0
0xa9...d6ed
08/28/20268:27:35 PMsell$43.07$0.0611290.01770.0104642381.36M
0xcf6...dd54
0x70...0969
08/28/20268:27:35 PMbuy$178.4$0.0611360.073320.01046711.57B
0x37c...EFd0
0xb0...1ac6
08/28/20268:27:11 PMbuy$173.07$0.0611350.071160.0104671.52B
0x37c...EFd0
0x89...6db6
08/28/20268:26:47 PMbuy$123.39$0.0611350.050740.0104671.09B
0x37c...EFd0
0xbd...8ef6
08/28/20268:26:35 PMsell$0.1481$0.0611290.00006090.01046411.31M
0xcf6...dd54
0x82...ce9b
08/28/20268:25:11 PMbuy$318.85$0.0611350.1310.01046692.81B
0x5B4...EFd1
0x39...3517
08/28/20268:23:59 PMbuy$164.72$0.0611350.067710.01046681.45B
0x37c...EFd0
0x8c...ca2f
08/28/20268:21:47 PMbuy$171.38$0.0611350.070460.01046671.51B
0x37c...EFd0
0xaf...3fbe
08/28/20268:16:59 PMbuy$27.4$0.0611360.011250.0104667241.17M
0x3fe...9733
0x05...07b2
08/28/20268:15:11 PMbuy$389.73$0.0611360.160.01046663.43B
0xfC8...87E9
0x05...c514
08/28/20268:09:47 PMbuy$93.7$0.0611350.038510.0104666825.44M
0xFAa...D960
0xea...0b55
08/28/20268:08:11 PMbuy$809.48$0.0611350.33240.01046647.13B
0x5B4...EFd1
0x51...56e6