WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061694
Price
0.0108702 WETH
TVL
$5.85M
MKT CAP
$66.2M
5m
0%
1h
0.08%
4h
0.92%
24h
-0.51%
Share
TXNS
286
Buys
151
Sells
135
Volume
153K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.21T
Pooled WETH:
$1,501.84

Mog/WETH price stats on Ethereum

As of February 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001694. Mog price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $153,004.75. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,191,055.24. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,849,642.73. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,849,642.73.

The total transactions of Mog/WETH is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.

Mog/WETH pool has a trading volume of $153,004.75 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008702, captured at 4:08 AM UTC.

The price of converting 1 Mog to USD is $0.0000001694 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:02:11 AMsell$95.87$0.0616940.049230.0108702565.74M
0xC0f...9671
0xe3...65a7
02/20/20264:01:59 AMbuy$1,510.61$0.0617060.77450.0108758.85B
0x5B4...EFd1
0xb0...b1ed
02/20/20264:01:47 AMbuy$2,542.29$0.0617081.30.010873814.88B
0x44A...6eC5
0xdb...d981
02/20/20264:01:11 AMbuy$354.29$0.0617060.18120.01087292.08B
0x5B4...EFd1
0x32...af56
02/20/20263:54:35 AMbuy$1,786.77$0.0617050.91360.010872310.47B
0xe92...0341
0xf0...4e6c
02/20/20263:48:35 AMbuy$474.31$0.0617040.24250.01087162.78B
0x4c1...d308
0xc0...9e4f
02/20/20263:46:59 AMsell$366.78$0.0616930.18750.01086642.17B
0x079...bA99
0xac...2e4f
02/20/20263:19:59 AMsell$532.4$0.061690.27290.01086663.15B
0x05c...e01F
0x72...dab7
02/20/20263:19:35 AMsell$337.15$0.061690.17280.01086691.99B
0x448...5af8
0x73...c713
02/20/20263:19:23 AMsell$865.77$0.0616920.44370.01086725.12B
0x8bB...6782
0x8a...5662
02/20/20263:15:47 AMsell$10.16$0.0616930.0052050.010867560M
0x31d...22cb
0x02...cd8d
02/20/20262:58:23 AMsell$54.14$0.0616920.027750.0108675319.88M
0x3aF...ae94
0x36...36ca
02/20/20262:58:11 AMbuy$1,984.82$0.0617011.010.010872211.66B
0x5B4...EFd1
0x46...3131
02/20/20262:53:59 AMsell$95.95$0.0616910.049160.0108664567.42M
0x235...3195
0x17...c62e
02/20/20262:32:47 AMsell$0.9895$0.0616880.00050760.01086645.86M
0x4E1...6d1E
0x30...a6bb
02/20/20262:28:47 AMbuy$276.56$0.0616980.14180.01087161.63B
0x4b9...D4DA
0x9e...b8a2
02/20/20262:28:23 AMbuy$541.74$0.0616980.27790.01087133.19B
0x458...0285
0x07...106f
02/20/20262:28:11 AMbuy$326.16$0.0616970.16730.01087111.92B
0x5B4...EFd1
0x30...4e52
02/20/20262:25:23 AMbuy$238.76$0.0616980.12240.01087091.41B
0x5B4...EFd1
0xa6...0502
02/20/20262:25:23 AMsell$59.59$0.0616870.030560.0108658353.04M
0x1b8...c4ae
0x13...45cd