WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063148
Price
0.0109404 WETH
TVL
$10.36M
MKT CAP
$123M
5m
0.06%
1h
0.83%
4h
-0.91%
24h
-7.15%
Share
TXNS
674
Buys
293
Sells
381
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.5T
Pooled WETH:
$1,547.49

Mog/WETH price stats on Ethereum

As of January 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003148. Mog price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $1,158,722.64. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $122,958,236.59. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,360,514.69. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,360,514.69.

The total transactions of Mog/WETH is 674 in the last 24 hours, 293 of which are buy transactions, and 381 are sales transactions.

Mog/WETH pool has a trading volume of $1,158,722.64 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009404, captured at 12:24 PM UTC.

The price of converting 1 Mog to USD is $0.0000003148 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:19:11 PMbuy$212.52$0.0631480.063480.0109404675.07M
0x548...F6fc
0xb3...f5a0
01/15/202612:17:23 PMbuy$44.78$0.0631480.013370.0109404142.26M
0xF67...76A1
0xcb...bdf4
01/15/202612:16:11 PMbuy$765.61$0.0631470.22870.01094022.43B
0x5B4...EFd1
0xdc...48bc
01/15/202612:13:59 PMbuy$1,503.65$0.0631460.44910.01093984.78B
0x5B4...EFd1
0xcb...ee05
01/15/202612:09:35 PMbuy$746.85$0.0631440.22310.01093942.37B
0x4c1...d308
0xcd...a80f
01/15/202612:05:47 PMbuy$1,249.48$0.0631430.37320.0109393.97B
0x5B4...EFd1
0x47...bca8
01/15/202612:04:23 PMbuy$1,702.38$0.0631410.50850.01093855.42B
0x82D...5A4F
0x14...44de
01/15/202611:55:47 AMbuy$119.9$0.063140.035810.0109382381.76M
0x548...F6fc
0xd9...3d7a
01/15/202611:52:47 AMsell$66.95$0.0631220.020.0109325214.46M
0x927...c880
0x14...59d0
01/15/202611:12:47 AMbuy$65.52$0.0631660.019410.0109382206.9M
0x272...6813
0x97...55f1
01/15/202610:53:59 AMbuy$52.1$0.0631470.015520.0109381165.53M
0xb35...22FE
0x03...46a1
01/15/202610:36:11 AMsell$2,435.51$0.063130.72590.01093297.78B
0x458...0285
0x9e...0acd
01/15/202610:35:59 AMbuy$1,975.43$0.0631490.58870.01093866.27B
0xB08...2391
0x2d...cdb2
01/15/202610:35:35 AMsell$1,902.16$0.063130.56690.0109336.08B
0x1F2...C750
0xad...42ef
01/15/202610:31:47 AMbuy$174.48$0.063150.0520.0109389553.85M
0x323...95AF
0x89...2d93
01/15/202610:21:23 AMbuy$1,786.2$0.0631460.53280.01093865.68B
0x82D...5A4F
0x49...f5d9
01/15/202610:20:59 AMbuy$898.7$0.0631450.2680.01093812.86B
0x937...7551
0xb2...3db2
01/15/202610:20:47 AMbuy$1,741.47$0.0631430.51940.01093765.54B
0x2B2...1073
0xfa...4055
01/15/202610:20:11 AMbuy$1,356.11$0.0631410.40450.01093714.32B
0x937...7551
0x57...29a6
01/15/202610:10:47 AMsell$2,710.1$0.0631230.80840.01093178.68B
0x5B4...EFd1
0xf9...2b6c