WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06161
Price
0.0106914 WETH
TVL
$6.3M
MKT CAP
$62.9M
5m
0%
1h
-0.68%
4h
0.70%
24h
-0.93%
Share
TXNS
223
Buys
106
Sells
117
Volume
213K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.51T
Pooled WETH:
$1,352.52

Mog/WETH price stats on Ethereum

As of May 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000161. Mog price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $213,050.97. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,895,744.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,300,258.35. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,300,258.35.

The total transactions of Mog/WETH is 223 in the last 24 hours, 106 of which are buy transactions, and 117 are sales transactions.

Mog/WETH pool has a trading volume of $213,050.97 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006914, captured at 5:25 AM UTC.

The price of converting 1 Mog to USD is $0.000000161 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:17:11 AMsell$1,377$0.061610.59120.01069148.55B
0xfF7...f873
0x7d...6b74
05/10/20265:14:11 AMsell$18.91$0.0616090.0081270.0106917117.5M
0x323...E055
0xce...2f91
05/10/20265:12:59 AMsell$0.7691$0.061610.00033030.01069174.78M
0x669...46dc
0x06...270e
05/10/20265:12:35 AMsell$479.71$0.061610.2060.01069182.98B
0x58E...89F2
0x78...e59a
05/10/20265:08:47 AMbuy$593.77$0.0616190.25510.01069593.67B
0xFe9...4398
0x09...e1da
05/10/20265:06:11 AMsell$1,734.29$0.0616110.74490.01069210.76B
0x0CA...8e5e
0xbd...f925
05/10/20265:03:59 AMsell$1,261.46$0.0616120.54180.01069277.82B
0xCf5...30B9
0xbf...18e8
05/10/20265:03:35 AMbuy$162.5$0.0616220.06980.01069711B
0x9fD...da9F
0xd2...1d33
05/10/20265:03:11 AMsell$788.87$0.0616120.3390.0106934.89B
0xbF7...2edF
0x4c...098b
05/10/20265:01:59 AMsell$703.65$0.0616130.30230.01069344.36B
0x4b2...9D4F
0x5b...60a7
05/10/20265:00:35 AMsell$1,945.83$0.0616160.83560.01069412.04B
0x9E4...f3Fd
0x1a...17b7
05/10/20264:56:23 AMsell$3.99$0.0616170.0017160.010694424.71M
0x809...Be59
0xd6...c9a1
05/10/20264:56:11 AMsell$64.58$0.0616170.027720.0106944399.2M
0x9fD...da9F
0x35...6cd8
05/10/20264:47:59 AMsell$322.69$0.0616160.13860.01069452B
0x9fD...da9F
0xd0...2079
05/10/20264:41:35 AMbuy$58$0.0616280.024890.0106987356.2M
0xb43...a857
0xe1...7e5b
05/10/20264:36:23 AMbuy$162.62$0.0616270.06980.0106987999.05M
0x9fD...da9F
0xbc...ca43
05/10/20264:31:47 AMsell$752.88$0.0616180.32310.01069464.65B
0xCc9...279e
0xeb...e8f2
05/10/20264:27:23 AMsell$1,215.47$0.0616180.52190.01069517.51B
0xF03...83FE
0x51...6bd1
05/10/20264:22:47 AMsell$161.51$0.0616180.06940.0106954998M
0x9fD...da9F
0x17...6b1a
05/10/20264:20:59 AMsell$1,516.65$0.0616190.65160.01069579.37B
0xe92...0341
0x78...0eb8