WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063027
Price
0.091004 WETH
TVL
$9.5M
MKT CAP
$118.2M
5m
0.71%
1h
-1.22%
4h
-3.82%
24h
-2.88%
Share
TXNS
1K
Buys
549
Sells
536
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.74T
Pooled WETH:
$1,577.26

Mog/WETH price stats on Ethereum

As of November 28, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003027. Mog price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $1,767,156.50. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $118,227,218.61. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,504,906.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,504,906.72.

The total transactions of Mog/WETH is 1085 in the last 24 hours, 549 of which are buy transactions, and 536 are sales transactions.

Mog/WETH pool has a trading volume of $1,767,156.50 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001004, captured at 1:35 AM UTC.

The price of converting 1 Mog to USD is $0.0000003027 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:33:59 AMbuy$718.17$0.0630270.23830.0910042.37B
0x5B4...EFd1
0x70...7889
11/28/20251:33:35 AMbuy$126.2$0.0630260.041880.091004417M
0x0ca...b993
0xdb...07d8
11/28/20251:33:23 AMbuy$1,964.81$0.0630250.6520.0910046.49B
0x5B4...EFd1
0xaa...4626
11/28/20251:31:23 AMbuy$38.59$0.0630050.012880.091003128.4M
0x976...C84B
0xe0...f8f6
11/28/20251:27:35 AMbuy$112.75$0.0630050.037640.091003375.13M
0x3cb...1160
0x4e...04dd
11/28/20251:20:47 AMbuy$229.4$0.0630230.076140.091003758.77M
0x87c...2e35
0x40...17b8
11/28/20251:16:59 AMbuy$46.11$0.0630060.015390.091003153.39M
0x52F...2cf6
0xad...1565
11/28/20251:15:35 AMbuy$188.35$0.0630070.062840.091003626.32M
0x56E...bB5C
0x91...98e4
11/28/20251:07:59 AMbuy$3.01$0.0630260.00099990.0910039.97M
0xe75...6B0D
0x06...87e0
11/28/20251:07:11 AMbuy$41.53$0.0630260.013760.091003137.24M
0x35C...08ac
0x4b...feca
11/28/20251:04:59 AMbuy$5.47$0.0630260.0018130.09100318.08M
0x000...df96
0x38...b83f
11/28/20251:04:35 AMbuy$36.19$0.0630260.011990.091003119.6M
0xfc9...e535
0xfb...00d6
11/28/20251:04:23 AMbuy$12.18$0.0630260.0040390.09100340.27M
0x0BE...bB99
0x0c...44dd
11/28/20251:03:59 AMsell$4,545.78$0.063011.50.010998115.1B
0xaDF...97ec
0x81...1fe5
11/28/20251:03:59 AMbuy$184.74$0.0630250.061250.091003610.54M
0x1b9...2f85
0x5a...de32
11/28/20251:03:35 AMbuy$102.68$0.0630310.034040.091005338.74M
0x7b2...6645
0xa9...3649
11/28/20251:03:23 AMsell$2,506.9$0.0630140.83110.01099968.32B
0x5B4...EFd1
0x73...f620
11/28/20251:03:11 AMbuy$232.91$0.0630340.077220.091006767.56M
0x5B6...A316
0x9a...afff
11/28/20251:02:59 AMsell$4,529.03$0.0630191.50.09115B
0x5B4...EFd1
0x20...faa4
11/28/20251:02:11 AMbuy$3.87$0.0630390.0012840.09100712.74M
0x000...92C7
0xed...510f