WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061343
Price
0.0106126 WETH
TVL
$5.54M
MKT CAP
$52.5M
5m
-0.03%
1h
1.46%
4h
-0.97%
24h
-0.06%
Share
TXNS
372
Buys
129
Sells
243
Volume
255K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.67T
Pooled WETH:
$1,262.64

Mog/WETH price stats on Ethereum

As of April 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001343. Mog price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $254,611.07. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,472,904.16. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,537,745.89. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,537,745.89.

The total transactions of Mog/WETH is 372 in the last 24 hours, 129 of which are buy transactions, and 243 are sales transactions.

Mog/WETH pool has a trading volume of $254,611.07 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006126, captured at 9:48 AM UTC.

The price of converting 1 Mog to USD is $0.0000001343 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:44:23 AMbuy$119.55$0.0613430.054510.0106126889.88M
0xCD3...59FF
0x20...8999
04/10/20269:41:23 AMbuy$21.64$0.0613430.0098660.0106126161.05M
0x18D...8e25
0x7c...97c6
04/10/20269:26:23 AMbuy$781.05$0.0613430.3560.01061245.81B
0x5B4...EFd1
0x14...8e21
04/10/20269:21:47 AMbuy$1,307.35$0.0613430.59560.01061199.73B
0x3d9...a0cC
0xaf...46bd
04/10/20269:19:47 AMbuy$1,265.97$0.0613420.57660.01061149.43B
0x5B4...EFd1
0x66...8ef8
04/10/20269:19:35 AMbuy$1,000.11$0.061340.45570.01061097.46B
0x3d9...a0cC
0x45...096c
04/10/20269:19:11 AMbuy$1,136.48$0.0613360.51910.01061048.5B
0x896...a787
0x76...9ea5
04/10/20269:16:35 AMbuy$1,561.83$0.0613350.71320.010609811.7B
0x2B2...1073
0x6b...2e2f
04/10/20269:15:11 AMbuy$969.41$0.0613330.4430.01060927.27B
0xda8...3205
0xc6...afdc
04/10/20269:11:35 AMbuy$310.34$0.0613320.14180.0106092.33B
0x5B4...EFd1
0xff...bd0a
04/10/20269:10:47 AMbuy$603.93$0.0613310.27610.01060884.54B
0x3d9...a0cC
0x3d...cbf4
04/10/20269:09:59 AMbuy$1,060.29$0.061330.48470.01060847.97B
0x188...218f
0xd3...2125
04/10/20269:02:11 AMbuy$19.3$0.0613290.0088330.0106081145.24M
0x004...Bf1c
0xf0...2f46
04/10/20269:00:11 AMbuy$377.65$0.0613290.17270.01060812.84B
0x479...A3dC
0x96...6bc9
04/10/20268:57:23 AMbuy$23.4$0.0613280.01070.010608176.12M
0x5c8...BFbe
0xc3...2c1d
04/10/20268:57:11 AMsell$1,258.77$0.0613210.5760.01060469.53B
0xF03...83FE
0x66...74cb
04/10/20268:56:11 AMsell$4,704.5$0.0613242.150.010605935.53B
0xbbD...C237
0x92...78d2
04/10/20268:42:47 AMbuy$492.79$0.0613370.2250.01061053.69B
0x48B...D640
0x33...2f2c
04/10/20268:42:35 AMbuy$3.05$0.0613350.0013950.010610422.87M
0x4dD...f765
0x6c...3616
04/10/20268:36:35 AMbuy$269.91$0.0613350.12340.01061032.02B
0x56c...8a8B
0x09...df0d