WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061596
Price
0.0106856 WETH
TVL
$6.26M
MKT CAP
$62.3M
5m
0%
1h
0.07%
4h
0.50%
24h
-0.62%
Share
TXNS
252
Buys
125
Sells
127
Volume
264K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.64T
Pooled WETH:
$1,343.42

Mog/WETH price stats on Ethereum

As of May 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001596. Mog price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $264,214.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,346,003.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,255,718.50. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,255,718.50.

The total transactions of Mog/WETH is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.

Mog/WETH pool has a trading volume of $264,214.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006856, captured at 7:24 PM UTC.

The price of converting 1 Mog to USD is $0.0000001596 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:21:35 PMbuy$1,819.67$0.0615960.78150.010685611.4B
0x6e1...2cAD
0x5a...77cd
05/09/20267:06:47 PMbuy$0.4957$0.0615960.00021270.01068523.11M
0xb83...6109
0xe9...24f9
05/09/20266:44:59 PMbuy$462.06$0.0615960.19820.01068512.89B
0x448...5af8
0x47...dfcb
05/09/20266:44:47 PMbuy$475.08$0.0615970.20370.01068492.97B
0x3d9...a0cC
0x82...b507
05/09/20266:41:59 PMbuy$586.06$0.0615960.25120.01068463.67B
0x937...7551
0xe6...9f1b
05/09/20266:37:47 PMbuy$435.23$0.0615960.18650.01068442.73B
0x754...C024
0x6a...0d1d
05/09/20266:20:23 PMbuy$3.37$0.0615950.0014490.010684321.19M
0xd08...a2e3
0xcb...2098
05/09/20266:00:11 PMsell$851.32$0.0615850.36530.01068045.37B
0xbbD...C237
0x6b...97c8
05/09/20265:59:59 PMsell$62.16$0.0615850.026670.0106806391.98M
0x2BB...8CE2
0x9f...0b73
05/09/20265:59:23 PMsell$62.17$0.0615860.026680.0106806391.98M
0xCc9...279e
0xca...67ea
05/09/20265:58:11 PMbuy$119.09$0.0615940.051130.0106847746.83M
0x004...Bf1c
0x1f...5b01
05/09/20265:57:59 PMsell$384.72$0.0615840.16530.01068072.43B
0x937...7551
0x26...6371
05/09/20265:53:59 PMsell$1,996.3$0.0615860.85720.010681212.58B
0x2A3...Cfa9
0x80...56f4
05/09/20265:51:23 PMsell$1,458.78$0.0615880.62630.01068199.18B
0x2BB...8CE2
0x05...ee3a
05/09/20265:50:23 PMsell$830.98$0.0615890.35670.01068245.23B
0x448...5af8
0xfc...dcc5
05/09/20265:49:47 PMsell$159.01$0.061590.068260.01068261B
0xB11...20Ae
0xc4...d319
05/09/20265:27:47 PMbuy$1.48$0.0616050.00063430.01068689.24M
0x760...46C3
0x0d...fb81
05/09/20264:54:59 PMbuy$4.54$0.0615930.001960.010686828.55M
0x979...24F9
0x00...73c0
05/09/20264:54:47 PMsell$31.68$0.0615840.013650.0106827200M
0x253...72Ad
0xad...abd8
05/09/20264:49:11 PMbuy$4.85$0.0615940.002090.010686830.44M
0x678...1E20
0xd2...928e