WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079631
Price
0.0104255 WETH
TVL
$4.89M
MKT CAP
$37.6M
5m
0.65%
1h
0.10%
4h
-0.08%
24h
-2.83%
Share
TXNS
289
Buys
137
Sells
152
Volume
235K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.44T
Pooled WETH:
$1,079.4

Mog/WETH price stats on Ethereum

As of November 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009631. Mog price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $234,709.61. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,619,210.78. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,886,019.18. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,886,019.18.

The total transactions of Mog/WETH is 289 in the last 24 hours, 137 of which are buy transactions, and 152 are sales transactions.

Mog/WETH pool has a trading volume of $234,709.61 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004255, captured at 9:35 PM UTC.

The price of converting 1 Mog to USD is $0.00000009631 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:32:47 PMbuy$10.76$0.0796310.0047560.0104255111.76M
0xb43...a857
0xbc...196c
11/01/20269:26:23 PMsell$125.61$0.079570.055520.0104231.31B
0x647...3aF3
0xde...7e01
11/01/20269:00:59 PMsell$171.49$0.079570.075810.0104231.79B
0x741...Aaf1
0xd1...8bae
11/01/20269:00:11 PMsell$7.61$0.0795690.0033650.010423179.54M
0xDC9...339C
0xf3...7306
11/01/20268:53:59 PMbuy$100.07$0.0796270.044240.01042561.04B
0xA60...DdeB
0xda...b4f0
11/01/20268:46:47 PMbuy$99.52$0.0796210.044020.01042561.03B
0xB93...6501
0x50...bef5
11/01/20268:39:47 PMsell$613.68$0.0795650.27140.01042316.42B
0xcF5...5ee4
0x73...928c
11/01/20268:38:47 PMbuy$678.09$0.0796220.30.01042567.05B
0xa31...B2Ee
0x40...51f5
11/01/20268:22:47 PMsell$3.6$0.079530.0015990.01042337.8M
0xB3B...a249
0xef...85ea
11/01/20268:20:59 PMbuy$19.61$0.0795890.0087060.0104255204.59M
0xadA...F7CB
0x11...aafb
11/01/20268:15:11 PMsell$920.46$0.0795460.4080.01042319.64B
0xCc9...279e
0x10...eade
11/01/20268:13:47 PMsell$403.85$0.0795510.1790.01042344.23B
0x5B4...EFd1
0x00...b057
11/01/20267:59:23 PMsell$99.82$0.0795590.044220.01042351.04B
0x8F4...FcCe
0xcb...1974
11/01/20267:43:35 PMbuy$4.88$0.0796110.0021630.01042650.78M
0xadA...F7CB
0x5c...aed9
11/01/20267:41:35 PMbuy$332.72$0.0796080.14750.0104263.46B
0x3e5...AcAD
0x88...ade1
11/01/20267:20:23 PMbuy$4.15$0.0796120.0018390.010425943.19M
0x555...C35b
0x97...5b4b
11/01/20267:19:47 PMsell$2,108.72$0.0795620.93450.010423722.05B
0x045...FaC1
0x51...ad38
11/01/20267:16:47 PMsell$330.85$0.0795690.14660.01042413.46B
0xa17...59cD
0x77...f5fd
11/01/20267:14:59 PMsell$523.32$0.079570.2320.01042435.47B
0xD2C...e652
0x2f...df69
11/01/20267:13:35 PMsell$675.67$0.0795680.29970.01042457.06B
0x5B4...EFd1
0xbc...50f6