WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061712
Price
0.0108689 WETH
TVL
$5.9M
MKT CAP
$66.9M
5m
0.06%
1h
0.76%
4h
1.19%
24h
-1.77%
Share
TXNS
386
Buys
177
Sells
209
Volume
245K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.27T
Pooled WETH:
$1,496.2

Mog/WETH price stats on Ethereum

As of February 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001712. Mog price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $244,503.09. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,889,240.79. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,897,534.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,897,534.86.

The total transactions of Mog/WETH is 386 in the last 24 hours, 177 of which are buy transactions, and 209 are sales transactions.

Mog/WETH pool has a trading volume of $244,503.09 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008689, captured at 2:30 AM UTC.

The price of converting 1 Mog to USD is $0.0000001712 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:26:47 AMbuy$126.38$0.0617120.064120.0108689737.95M
0xC46...633e
0x81...848d
02/19/20262:23:23 AMbuy$88.46$0.0617110.044920.0108689517.05M
0x3E0...dD93
0x8a...d978
02/19/20262:21:11 AMbuy$329.14$0.0617110.1670.01086871.92B
0xDb3...8c48
0x3e...397b
02/19/20262:15:35 AMsell$6.81$0.0616910.003480.010863440.3M
0x595...A829
0xf4...b79e
02/19/20262:14:11 AMsell$75.07$0.06170.038130.0108635441.62M
0xdf1...3Aa6
0x81...4552
02/19/20262:09:47 AMbuy$487.57$0.061710.24760.01086852.85B
0x458...0285
0x18...8e8b
02/19/20262:09:35 AMbuy$771.83$0.0617080.39210.01086824.52B
0x5B4...EFd1
0xe6...d92e
02/19/20262:09:23 AMbuy$1,403.84$0.0617070.71310.01086758.22B
0x44A...6eC5
0x20...b7ef
02/19/20262:09:11 AMbuy$726.97$0.0617050.36950.01086694.26B
0x5B4...EFd1
0x55...1610
02/19/20262:08:23 AMbuy$277.92$0.0617040.14130.01086661.63B
0x937...7551
0xf1...8166
02/19/20261:38:35 AMbuy$80.13$0.0616990.040850.0108665471.49M
0xCB6...0822
0xb8...9a03
02/19/20261:10:47 AMbuy$320.62$0.0616990.16350.01086641.89B
0x9Cc...B3c4
0xeb...feda
02/19/20261:02:35 AMbuy$271.96$0.0616990.13860.01086621.6B
0x2B2...1073
0x64...c6f5
02/19/20261:02:23 AMbuy$693.64$0.0616970.35390.01086594.09B
0x50d...C807
0x24...4069
02/19/20261:02:11 AMbuy$742.22$0.0616960.37860.01086554.37B
0x937...7551
0x32...0276
02/19/20261:01:59 AMbuy$2,031.61$0.0616941.030.010864711.99B
0x458...0285
0x03...2a1a
02/19/20261:01:47 AMbuy$249.22$0.0616910.12730.0108641.47B
0x1Af...7335
0x02...8cf5
02/19/20261:01:11 AMbuy$491.98$0.061690.25140.01086382.91B
0x5a2...4B72
0xbf...9763
02/19/20261:00:35 AMbuy$963.51$0.0616890.49240.01086345.7B
0x045...FaC1
0x7d...7a20
02/19/202612:38:23 AMsell$1,050.98$0.0616790.53720.01085826.26B
0xE66...ccA0
0x2d...2c61