WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079628
Price
0.0104006 WETH
TVL
$5.02M
MKT CAP
$37.6M
5m
0%
1h
0.66%
4h
0.07%
24h
-5.46%
Share
TXNS
322
Buys
151
Sells
171
Volume
257K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.99T
Pooled WETH:
$1,044.09

Mog/WETH price stats on Ethereum

As of September 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009628. Mog price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $256,855.23. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,606,217.84. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,018,949.44. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,018,949.44.

The total transactions of Mog/WETH is 322 in the last 24 hours, 151 of which are buy transactions, and 171 are sales transactions.

Mog/WETH pool has a trading volume of $256,855.23 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004006, captured at 2:54 AM UTC.

The price of converting 1 Mog to USD is $0.00000009628 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:45:47 AMsell$800.45$0.0796280.3330.01040068.31B
0x469...b7A4
0x85...e61e
09/16/20262:36:47 AMbuy$24.93$0.0797090.010350.0104031256.81M
0x2A1...14a2
0x3b...9785
09/16/20262:32:59 AMsell$5.91$0.0796330.002460.010400761.41M
0xf21...B3E0
0x41...8d4d
09/16/20262:31:35 AMbuy$2,504.44$0.0796841.040.010402725.86B
0x458...0285
0xb5...54eb
09/16/20262:31:23 AMbuy$310.36$0.079670.12910.01040223.21B
0x5B4...EFd1
0xfc...f9b0
09/16/20262:22:35 AMsell$119.19$0.0795870.04970.01039981.24B
0x433...Beb1
0x4b...c9c7
09/16/20262:20:11 AMsell$12.81$0.0795860.0053470.0103998133.72M
0x19C...B26E
0x70...b0ef
09/16/20262:19:11 AMbuy$393.13$0.0796350.16410.01040224.08B
0xE46...E504
0xc5...6218
09/16/20262:15:59 AMbuy$0.4828$0.0796250.00020170.01040215.02M
0xBcf...b880
0xd5...3a86
09/16/20262:03:35 AMbuy$502.81$0.0796270.210.0104025.22B
0x71d...8Ca4
0xec...42f4
09/16/20262:01:11 AMbuy$499.53$0.07960.20910.01040195.2B
0x23A...20Be
0x5d...0053
09/16/20261:49:59 AMsell$139.43$0.0795650.058220.01039941.46B
0x2D3...4A28
0x99...360d
09/16/20261:42:59 AMsell$3,833.8$0.0795841.60.010440B
0xaEf...fA5E
0xab...8839
09/16/20261:42:23 AMsell$960.07$0.07960.40080.010400810B
0xaEf...fA5E
0x0c...cd55
09/16/20261:37:11 AMbuy$449.87$0.0796550.18790.01040334.66B
0x994...4973
0xf9...2c41
09/16/20261:36:59 AMbuy$450.04$0.0796560.18790.01040324.66B
0xFB0...c511
0x63...b98f
09/16/20261:36:23 AMbuy$289.14$0.0796510.12070.0104033B
0x5B4...EFd1
0x4a...0ef7
09/16/20261:32:59 AMsell$8.36$0.0796170.0034850.010400687M
0x433...e22A
0x0d...b5c3
09/16/20261:30:11 AMbuy$180.17$0.0796810.0750.0104031.86B
0x79c...541D
0x0c...a575
09/16/20261:28:35 AMbuy$9.99$0.0796830.0041590.0104029103.21M
0x5ed...eaaB
0xb7...79c3