WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061492
Price
0.0106604 WETH
TVL
$5.95M
MKT CAP
$58.3M
5m
0%
1h
0.08%
4h
0.11%
24h
0.07%
Share
TXNS
198
Buys
102
Sells
96
Volume
201K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.99T
Pooled WETH:
$1,316.46

Mog/WETH price stats on Ethereum

As of April 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001492. Mog price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $200,595.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,277,483.91. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,948,541.91. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,948,541.91.

The total transactions of Mog/WETH is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.

Mog/WETH pool has a trading volume of $200,595.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006604, captured at 7:10 PM UTC.

The price of converting 1 Mog to USD is $0.0000001492 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:24:59 PMbuy$99.78$0.0614920.044160.0106604668.78M
0x4bc...C43A
0xb2...9dcc
04/30/20266:17:23 PMsell$406.46$0.0614840.17970.01065652.74B
0xe59...fDBE
0xfc...1909
04/30/20265:53:59 PMbuy$67.16$0.0614910.029730.0106605450.17M
0x125...5E3d
0x9f...222b
04/30/20265:35:23 PMsell$1.97$0.0614810.00087490.010656613.33M
0x2c9...90Df
0x3c...241b
04/30/20265:32:35 PMbuy$374.72$0.061490.1660.01066042.51B
0x2c9...90Df
0x89...a3e4
04/30/20264:52:47 PMbuy$1,566.17$0.0614910.69320.0106610.5B
0x045...FaC1
0xf2...db22
04/30/20264:43:11 PMsell$2,825.5$0.0614831.250.010656319.04B
0xB93...511b
0xac...043c
04/30/20263:51:35 PMsell$58.77$0.0614880.025940.010657394.87M
0xd8d...6045
0x0f...4ded
04/30/20263:46:47 PMbuy$49.53$0.0614940.021910.0106609331.51M
0xEAF...98fa
0x11...c672
04/30/20263:44:47 PMbuy$1,709.6$0.0614940.75550.010660511.44B
0x1F2...C750
0xf5...445c
04/30/20263:42:23 PMbuy$1,437.19$0.0614940.63440.01065989.61B
0x937...7551
0xda...4e3e
04/30/20263:07:35 PMbuy$99.98$0.0614910.04420.0106595670.17M
0x9fc...d697
0xbb...24af
04/30/20263:05:35 PMbuy$95.86$0.061490.042410.0106595643.18M
0x258...9E28
0x27...9488
04/30/20261:51:47 PMbuy$3.33$0.0614940.0014710.010659422.31M
0xd92...226c
0xef...5e7b
04/30/20261:31:47 PMsell$3,641.96$0.061481.610.010656324.6B
0x5B4...EFd1
0x72...1fe2
04/30/20261:00:11 PMsell$572.52$0.0614890.25260.01065723.84B
0x3EF...E7C6
0xd7...ad2f
04/30/202612:58:11 PMsell$702.39$0.0614920.30940.01065754.71B
0x5B4...EFd1
0xb8...59ad
04/30/202612:52:23 PMsell$605.13$0.0614910.26690.01065784.06B
0x593...1321
0x65...4712
04/30/202612:50:23 PMsell$1,796.35$0.061490.79330.010658312.05B
0x4b2...9D4F
0x30...45a2
04/30/202612:36:47 PMsell$1,594.51$0.0614930.70370.010659110.68B
0x9E4...f3Fd
0x36...a932