WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079757
Price
0.0105228 WETH
TVL
$4.42M
MKT CAP
$38.1M
5m
0%
1h
-0.04%
4h
-0.70%
24h
-2.39%
Share
TXNS
248
Buys
144
Sells
104
Volume
219K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.61T
Pooled WETH:
$1,185.39

Mog/WETH price stats on Ethereum

As of August 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009757. Mog price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $219,291.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,110,503.37. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,424,846.96. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,424,846.96.

The total transactions of Mog/WETH is 248 in the last 24 hours, 144 of which are buy transactions, and 104 are sales transactions.

Mog/WETH pool has a trading volume of $219,291.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005228, captured at 12:28 PM UTC.

The price of converting 1 Mog to USD is $0.00000009757 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:16:59 PMsell$1.79$0.0797570.00095910.010522818.35M
0x9A3...3f5a
0x01...077a
08/01/202612:16:11 PMbuy$1.8$0.0798150.00096490.010525918.35M
0xeC8...Ac0b
0xda...f271
08/01/202612:00:11 PMsell$536.97$0.0797540.28780.01052295.5B
0x5B4...EFd1
0xe1...21ee
08/01/202611:31:35 AMsell$3.27$0.0797550.0017540.01052333.54M
0xeC8...Ac0b
0xe8...3e27
08/01/202611:30:47 AMbuy$3.29$0.0798150.0017640.010526233.54M
0x9A3...3f5a
0x9d...c762
08/01/202611:29:11 AMsell$145.19$0.0797570.077830.0105231.49B
0x9AB...0487
0xce...96a3
08/01/202611:28:23 AMsell$580.97$0.0797610.31140.01052325.95B
0x9AB...0487
0xb9...b56c
08/01/202611:13:59 AMbuy$1.86$0.0798180.0010.010526518.99M
0x3a5...619F
0x72...d123
08/01/202611:12:59 AMbuy$6.26$0.0798170.003360.010526563.82M
0x331...2466
0x21...08a1
08/01/202611:08:59 AMbuy$0.09676$0.0798170.000051890.0105265985,610.54
0xafe...086D
0x75...7d28
08/01/202610:24:11 AMbuy$15$0.0798150.0080490.0105265152.88M
0x481...37d1
0xee...77d9
08/01/202610:20:23 AMbuy$644.72$0.0798110.34580.01052636.57B
0x5C4...F1FF
0xbd...f77f
08/01/202610:11:59 AMsell$26.78$0.0797440.014370.010523274.83M
0x26D...2d3e
0xb1...936c
08/01/202610:05:59 AMsell$464.54$0.0797420.24940.01052324.77B
0x5B4...EFd1
0xf1...d341
08/01/202610:04:47 AMsell$1,988.53$0.0797541.060.010523720.39B
0x5B4...EFd1
0x77...d69a
08/01/20269:41:59 AMsell$161.33$0.0797990.086320.01052431.65B
0x5B4...EFd1
0x03...1abe
08/01/20269:41:23 AMsell$845.62$0.0798010.45250.01052458.63B
0x5B4...EFd1
0xcb...db97
08/01/20269:40:59 AMsell$198.17$0.0798050.1060.01052472.02B
0x5B4...EFd1
0x15...bc83
08/01/20269:40:35 AMsell$230.35$0.079810.12320.01052482.35B
0x5B4...EFd1
0xc9...f025
08/01/20269:37:23 AMsell$1,243.49$0.0798140.66550.010525212.67B
0x5B4...EFd1
0xee...c6d1