WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061525
Price
0.010758 WETH
TVL
$5.64M
MKT CAP
$59.6M
5m
0%
1h
0.50%
4h
-0.95%
24h
-0.70%
Share
TXNS
414
Buys
183
Sells
231
Volume
220K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.53T
Pooled WETH:
$1,400.32

Mog/WETH price stats on Ethereum

As of March 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001525. Mog price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $220,026.05. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,593,167.67. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,636,799.52. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,636,799.52.

The total transactions of Mog/WETH is 414 in the last 24 hours, 183 of which are buy transactions, and 231 are sales transactions.

Mog/WETH pool has a trading volume of $220,026.05 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000758, captured at 12:45 AM UTC.

The price of converting 1 Mog to USD is $0.0000001525 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:34:59 AMbuy$289.43$0.0615250.14380.0107581.9B
0x1ba...26dF
0x7f...7c70
03/10/202612:34:23 AMbuy$671.62$0.0615250.33370.01075784.4B
0xeeF...1516
0xf1...5ce2
03/10/202612:33:35 AMbuy$568.01$0.0615220.28260.01075753.73B
0xF03...83FE
0x8a...fa2e
03/10/202612:30:59 AMbuy$2.38$0.0615230.0011860.010757315.66M
0xbD1...Bb86
0xde...c7ab
03/10/202612:20:23 AMsell$680.33$0.0615090.33930.01075294.51B
0xE66...ccA0
0x3c...094e
03/10/202612:19:59 AMsell$492.47$0.061510.24550.01075333.26B
0x5B4...EFd1
0x69...9ddc
03/10/202612:19:23 AMsell$154.9$0.0615080.077350.01075341.03B
0x5B4...EFd1
0x5b...54d6
03/10/202612:18:35 AMbuy$1.99$0.0615160.00099990.01075813.19M
0xfc9...e535
0xd5...0e89
03/10/202612:16:23 AMsell$352.77$0.0615050.17660.01075362.34B
0xe92...0341
0xe9...fe45
03/10/202612:16:11 AMsell$1,559.31$0.0615040.78160.010754110.37B
0x5B4...EFd1
0xdb...e458
03/10/202612:15:59 AMbuy$1.48$0.0615140.00074230.01075919.78M
0xbD1...Bb86
0x48...1a74
03/10/202612:09:35 AMsell$227.01$0.0615050.11370.01075461.51B
0xCf5...30B9
0x80...5616
03/10/202612:08:59 AMsell$189.71$0.061510.094790.01075471.26B
0x5B4...EFd1
0x9c...b3d0
03/10/202612:07:47 AMbuy$9.69$0.0615130.0048640.010759364.06M
0xe93...D950
0x69...90c5
03/10/202612:07:11 AMbuy$0.09879$0.0615140.000049510.0107593652,158.08
0x528...502d
0x33...3587
03/10/202612:06:59 AMsell$420.32$0.0615060.21060.01075482.79B
0x3Ef...0C8b
0xe7...e21e
03/10/202612:06:23 AMsell$348.29$0.0615050.17460.0107552.31B
0xc83...917c
0x18...9db4
03/10/202612:05:47 AMsell$555.1$0.0615050.27840.01075533.69B
0x82D...5A4F
0x46...5660
03/10/202612:04:47 AMsell$316.93$0.0615070.15880.01075552.1B
0x05a...c317
0xc8...3318
03/10/202612:04:23 AMsell$1,416.3$0.0615040.71190.0107569.42B
0x5B4...EFd1
0x00...920b