WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079488
Price
0.0104142 WETH
TVL
$4.88M
MKT CAP
$37.1M
5m
0.21%
1h
2.40%
4h
1.21%
24h
1.20%
Share
TXNS
252
Buys
141
Sells
111
Volume
174K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.79T
Pooled WETH:
$1,065.16

Mog/WETH price stats on Ethereum

As of November 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009488. Mog price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $173,566.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,059,710.48. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,879,516.01. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,879,516.01.

The total transactions of Mog/WETH is 252 in the last 24 hours, 141 of which are buy transactions, and 111 are sales transactions.

Mog/WETH pool has a trading volume of $173,566.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004142, captured at 5:40 AM UTC.

The price of converting 1 Mog to USD is $0.00000009488 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:39:59 AMbuy$349.93$0.0794880.15270.01041423.69B
0x5B4...EFd1
0x0f...95f0
11/04/20265:38:23 AMbuy$1,323.01$0.0794680.57840.010413913.97B
0x5B4...EFd1
0xa5...215e
11/04/20265:10:47 AMsell$0.1142$0.0793690.000050150.01041121.22M
0xC2C...E5C0
0xa1...a55f
11/04/20265:08:23 AMbuy$596.44$0.0794160.2620.01041366.33B
0x5B4...EFd1
0xd2...9e20
11/04/20265:08:11 AMbuy$540.6$0.0794110.23740.01041345.74B
0x5B4...EFd1
0xb7...d9b7
11/04/20265:07:59 AMbuy$5,627.39$0.079392.470.010412459.93B
0xeeF...1516
0xf8...ff50
11/04/20265:07:23 AMbuy$100.56$0.0793670.044170.01041141.07B
0xc2c...29Ca
0x92...9fd4
11/04/20265:00:59 AMbuy$1,278.3$0.0793210.56380.010411213.71B
0xc2c...29Ca
0xfa...2468
11/04/20265:00:35 AMbuy$92.82$0.0793540.040780.0104109992.35M
0xc2c...29Ca
0xee...2769
11/04/20265:00:11 AMbuy$93.25$0.0793580.040940.0104109996.49M
0xFDE...a060
0x41...cae0
11/04/20264:58:23 AMbuy$189.38$0.0793640.083090.01041082.02B
0xFDE...a060
0x56...4e57
11/04/20264:57:11 AMsell$18.82$0.0793140.0082550.0104083202.14M
0x515...21CE
0xf1...840e
11/04/20264:56:47 AMbuy$467.01$0.0793640.20480.01041074.99B
0x5B4...EFd1
0x6b...e246
11/04/20264:55:59 AMbuy$828.78$0.0793510.36380.01041058.86B
0x5B4...EFd1
0xc7...524d
11/04/20264:55:47 AMbuy$49.76$0.0793510.021840.0104104532.23M
0xFDE...a060
0xc5...ad61
11/04/20264:53:35 AMsell$195.68$0.0792660.086150.01040792.11B
0xf45...f22a
0xc8...c632
11/04/20264:18:59 AMbuy$1,163.39$0.0792820.51420.010410212.53B
0x5B4...EFd1
0x08...ae79
11/04/20264:07:11 AMbuy$977.62$0.0792280.43420.010409910.59B
0x5B4...EFd1
0x48...7fd5
11/04/20264:04:35 AMbuy$345.28$0.0792310.15320.01040963.74B
0xc2c...29Ca
0x7d...bab1
11/04/20264:04:11 AMbuy$499.53$0.079210.22210.01040955.42B
0x18e...72aa
0x05...ab82