WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062943
Price
0.0109651 WETH
TVL
$9.43M
MKT CAP
$115M
5m
0.01%
1h
0.25%
4h
-2.33%
24h
-2.13%
Share
TXNS
908
Buys
452
Sells
456
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.07T
Pooled WETH:
$1,546.58

Mog/WETH price stats on Ethereum

As of November 29, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002943. Mog price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $1,431,670.65. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $114,954,354.73. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,432,264.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,432,264.72.

The total transactions of Mog/WETH is 908 in the last 24 hours, 452 of which are buy transactions, and 456 are sales transactions.

Mog/WETH pool has a trading volume of $1,431,670.65 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009651, captured at 1:17 AM UTC.

The price of converting 1 Mog to USD is $0.0000002943 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:16:35 AMbuy$6.09$0.0629430.0019990.010965120.72M
0xe75...6B0D
0x76...50fa
11/29/20251:12:23 AMbuy$0.3965$0.0629420.000130.01096511.35M
0x151...1e84
0xc0...6563
11/29/20251:09:35 AMbuy$42.87$0.0629420.014060.0109651145.7M
0xd7E...a3B2
0x47...b5b2
11/29/20251:06:23 AMsell$471.67$0.0629250.15460.01095941.61B
0xc83...917c
0xb4...e8dc
11/29/20251:06:11 AMsell$567.41$0.0629260.1860.01095961.94B
0xE66...ccA0
0xd4...d7c6
11/29/20251:04:59 AMsell$295.26$0.0629260.096840.01095981.01B
0x9E4...f3Fd
0xdb...c94a
11/29/20251:00:23 AMsell$291.98$0.0629260.095770.0109599997.62M
0x1F2...C750
0xc8...cd00
11/29/202512:55:59 AMsell$245.94$0.0629270.080660.01096840.16M
0x4d6...92eC
0x3a...eb50
11/29/202512:55:11 AMbuy$107.6$0.0629450.035290.0109659365.37M
0x1b9...2f85
0x1d...4bdb
11/29/202512:54:59 AMsell$41.59$0.0629270.013640.0109601142.09M
0x60b...Ab2F
0x45...b314
11/29/202512:54:59 AMsell$2,081.39$0.0629280.68260.01096057.11B
0x6AB...3FA1
0xea...694d
11/29/202512:52:59 AMsell$197.3$0.062930.064710.010961673.37M
0x9AA...A1ee
0x65...6d5b
11/29/202512:52:59 AMsell$541.74$0.062930.17760.01096111.85B
0xCf5...30B9
0x83...8da7
11/29/202512:37:59 AMbuy$6.39$0.062930.002110.01096721.82M
0xae2...aE13
0x31...5227
11/29/202512:29:59 AMbuy$3.62$0.0629470.001190.01096712.31M
0xFbA...c32f
0x1f...5b76
11/29/202512:28:59 AMsell$4,362.6$0.0629321.430.01096214.88B
0x905...1DBC
0xd9...207c
11/29/202512:28:59 AMbuy$231$0.0629470.075780.010967783.65M
0x7b2...6645
0x59...3690
11/29/202512:18:35 AMsell$171.98$0.0629350.056420.0109629585.96M
0x691...e524
0x4e...f89c
11/29/202512:18:23 AMsell$116.62$0.0629350.038260.010963397.31M
0x26b...3B2e
0x3e...8067
11/29/202512:17:47 AMsell$1,134.05$0.0629360.3720.01096333.86B
0x1Af...7335
0x9c...78c9