WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061008
Price
0.0104233 WETH
TVL
$5.14M
MKT CAP
$39.4M
5m
-0.58%
1h
-0.42%
4h
-1.13%
24h
-6.30%
Share
TXNS
207
Buys
105
Sells
102
Volume
139K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.4T
Pooled WETH:
$1,078.72

Mog/WETH price stats on Ethereum

As of October 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001008. Mog price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $139,473.79. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,374,822.92. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,137,575.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,137,575.00.

The total transactions of Mog/WETH is 207 in the last 24 hours, 105 of which are buy transactions, and 102 are sales transactions.

Mog/WETH pool has a trading volume of $139,473.79 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004233, captured at 8:26 PM UTC.

The price of converting 1 Mog to USD is $0.0000001008 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:24:35 PMsell$53.86$0.0610080.022620.0104233534.33M
0xDdE...f713
0x04...c425
10/22/20268:24:11 PMsell$40.56$0.0610080.017030.0104233402.36M
0xDdE...f713
0xcb...1437
10/22/20268:23:23 PMbuy$22.65$0.0610130.0095180.0104259223.47M
0x103...Da1C
0xa5...a6f2
10/22/20268:15:23 PMbuy$0.646$0.0610150.0002710.01042596.36M
0x224...7867
0xd9...25b0
10/22/20267:49:11 PMsell$757.69$0.0610070.31830.01042347.52B
0xa6C...732C
0xa7...0766
10/22/20267:39:35 PMsell$277.08$0.061010.11610.01042362.74B
0x37c...EFd0
0x27...9652
10/22/20267:37:35 PMsell$524.75$0.0610110.21990.01042375.19B
0x254...F7C4
0xb5...f7a3
10/22/20267:37:23 PMsell$198.33$0.0610110.083110.01042391.96B
0x37c...EFd0
0x71...7033
10/22/20267:36:47 PMsell$273.46$0.0610110.11450.01042392.7B
0x37c...EFd0
0x78...05ff
10/22/20267:27:59 PMsell$42.83$0.0610120.017940.010424423.13M
0x88A...adee
0x31...bb4c
10/22/20266:48:11 PMbuy$98.32$0.0610150.041280.0104265967.9M
0xA5a...A142
0xce...17ec
10/22/20266:20:35 PMbuy$332.12$0.0610140.13960.01042653.27B
0x5B4...EFd1
0xde...3c2e
10/22/20266:12:23 PMbuy$2.5$0.0610140.0010530.010426424.69M
0x375...D3d2
0xaa...c1ca
10/22/20266:11:59 PMbuy$431.8$0.0610130.18170.01042634.26B
0x37c...EFd0
0x5f...3132
10/22/20265:39:11 PMbuy$446.79$0.0610140.18760.01042624.4B
0x5B4...EFd1
0x25...d45a
10/22/20265:38:35 PMbuy$620.01$0.0610130.26060.0104266.12B
0x5B4...EFd1
0x07...c8c5
10/22/20265:38:23 PMbuy$890.45$0.0610120.37440.01042588.79B
0x5B4...EFd1
0x63...eaa9
10/22/20265:38:11 PMsell$1,842.9$0.0610060.77520.010423418.31B
0xD2C...e652
0xd8...c12a
10/22/20265:32:59 PMbuy$867.79$0.0610130.36490.01042618.56B
0x5B4...EFd1
0x9a...336b
10/22/20265:32:47 PMbuy$1,036.07$0.0610120.43550.010425810.23B
0x0CA...8e5e
0xf2...2f64