WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061028
Price
0.0106392 WETH
TVL
$4.19M
MKT CAP
$40.2M
5m
0%
1h
-0.67%
4h
-2.45%
24h
-3.91%
Share
TXNS
143
Buys
66
Sells
77
Volume
131K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.42T
Pooled WETH:
$1,301.63

Mog/WETH price stats on Ethereum

As of June 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001028. Mog price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $130,769.08. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,175,148.01. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,189,229.55. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,189,229.55.

The total transactions of Mog/WETH is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.

Mog/WETH pool has a trading volume of $130,769.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006392, captured at 10:15 PM UTC.

The price of converting 1 Mog to USD is $0.0000001028 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:08:59 PMbuy$5.79$0.0610280.0035980.010639256.3M
0x27c...2bf2
0xf5...d534
06/10/202610:05:59 PMsell$3,059.03$0.0610221.90.010636329.92B
0x2f7...6Cdd
0xbf...c9b8
06/10/20269:35:35 PMsell$1,385.94$0.0610350.85380.010637613.39B
0xCc9...279e
0x02...34ad
06/10/20269:34:11 PMsell$617.87$0.0610350.38070.01063825.96B
0x4b9...D4DA
0xd8...2bd0
06/10/20269:33:35 PMsell$737.92$0.0610350.4550.01063867.12B
0x5B4...EFd1
0xd4...ed26
06/10/20269:32:59 PMsell$582.22$0.0610360.35890.0106395.62B
0xCf5...30B9
0x5e...34c0
06/10/20269:32:47 PMsell$212.94$0.0610360.13130.01063932.05B
0x5B4...EFd1
0xd7...1e33
06/10/20269:32:35 PMsell$648.92$0.0610360.40030.01063956.26B
0x5B4...EFd1
0x98...ff35
06/10/20269:21:23 PMsell$461.27$0.0610360.28470.01063994.45B
0x74d...6fbF
0xf3...9520
06/10/20269:15:59 PMsell$574.43$0.0610360.35470.01064025.54B
0x5B4...EFd1
0xcd...5ef6
06/10/20269:15:11 PMsell$444.17$0.0610350.27470.01064054.29B
0x5B4...EFd1
0x13...0d78
06/10/20269:14:35 PMsell$384.43$0.0610350.23780.01064073.71B
0x188...218f
0xb6...274f
06/10/20268:27:59 PMbuy$81.64$0.0610520.050.0106447775.51M
0xDf8...b40C
0x6e...cf21
06/10/20268:27:59 PMsell$3,144.03$0.0610481.920.010641730B
0x471...0Af2
0xb6...d8fe
06/10/20268:00:23 PMsell$1,104.12$0.0610470.67760.01064310.54B
0xd5a...e285
0x03...80ac
06/10/20268:00:11 PMsell$605.54$0.0610480.37160.01064355.77B
0x115...FB22
0x32...d831
06/10/20268:00:11 PMbuy$526.5$0.0610540.32310.01064744.99B
0xDfD...B781
0xe9...c315
06/10/20267:58:11 PMbuy$316.85$0.0610550.19420.01064723B
0xDfD...B781
0xc7...1273
06/10/20267:48:35 PMsell$1,486.31$0.0610480.91290.010643714.18B
0xa17...59cD
0xfa...ff74
06/10/20267:46:11 PMsell$654.49$0.061050.40140.01064436.23B
0xd5a...e285
0xc5...6a11