WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061016
Price
0.0105218 WETH
TVL
$4.61M
MKT CAP
$39.7M
5m
0%
1h
0.52%
4h
1.49%
24h
-2.23%
Share
TXNS
340
Buys
188
Sells
152
Volume
131K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.62T
Pooled WETH:
$1,183.84

Mog/WETH price stats on Ethereum

As of July 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001016. Mog price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $130,956.18. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,686,796.35. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,610,244.42. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,610,244.42.

The total transactions of Mog/WETH is 340 in the last 24 hours, 188 of which are buy transactions, and 152 are sales transactions.

Mog/WETH pool has a trading volume of $130,956.18 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005218, captured at 8:14 PM UTC.

The price of converting 1 Mog to USD is $0.0000001016 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:53:47 PMsell$145.32$0.0610160.074630.01052181.43B
0x37c...EFd0
0xa3...8f5c
07/27/20267:53:23 PMsell$728.65$0.0610160.37420.0105227.17B
0x37c...EFd0
0x2c...dcbd
07/27/20267:53:11 PMsell$263.29$0.0610160.13520.01052222.59B
0x4b2...9D4F
0x51...4bcb
07/27/20267:40:47 PMsell$30.54$0.0610180.015670.0105223300M
0xc3e...0761
0xc3...af8b
07/27/20267:31:59 PMsell$465.58$0.0610170.23890.01052244.57B
0xCf5...30B9
0xe5...c8e5
07/27/20267:14:59 PMbuy$192.94$0.0610230.099120.01052561.89B
0x7bb...580f
0x7c...c859
07/27/20267:06:59 PMsell$926.6$0.0610130.4780.01052269.15B
0x0e3...6a6f
0xe9...b60f
07/27/20266:52:47 PMsell$51.69$0.061010.026730.0105229511.35M
0x433...1811
0x05...01eb
07/27/20266:42:59 PMbuy$1,106.42$0.0610160.57230.010525810.89B
0x5B4...EFd1
0x0d...55bc
07/27/20266:39:47 PMbuy$27.6$0.0610150.014290.0105255271.94M
0xa67...3FBb
0x8b...83fe
07/27/20266:23:35 PMbuy$194.09$0.0610160.10030.01052551.91B
0x479...9777
0x1e...2fb2
07/27/20266:13:59 PMbuy$2.06$0.0610190.0010640.010525420.25M
0x231...aa6C
0xba...4419
07/27/20266:05:47 PMsell$14.42$0.0610130.0074330.0105223142.32M
0x9C3...b371
0x3a...8749
07/27/20266:05:47 PMsell$122.24$0.0610130.062980.01052231.21B
0x9C3...b371
0x3a...8749
07/27/20265:32:11 PMbuy$24.42$0.061020.012580.0105255239.4M
0xca7...4589
0xc3...255d
07/27/20265:31:11 PMbuy$1,060.67$0.0610190.54660.010525210.41B
0xd5a...e285
0x84...170b
07/27/20265:19:35 PMbuy$1,375.97$0.0610160.710.010524713.53B
0x5B4...EFd1
0x30...a0e9
07/27/20265:17:59 PMbuy$598.96$0.0610150.30910.01052425.9B
0x5B4...EFd1
0x6a...2eb5
07/27/20265:17:47 PMbuy$24.56$0.0610150.012680.0105241241.93M
0xadA...F7CB
0x56...6713
07/27/20265:12:47 PMsell$5,608$0.0610112.890.010522255.47B
0xC94...AB55
0xbf...04e2