WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063275
Price
0.091007 WETH
TVL
$10.42M
MKT CAP
$127.9M
5m
-1.23%
1h
-2.14%
4h
-2.17%
24h
-3.95%
Share
TXNS
1K
Buys
560
Sells
563
Volume
3M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.86T
Pooled WETH:
$1,603

Mog/WETH price stats on Ethereum

As of January 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003275. Mog price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $2,579,578.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $127,944,648.98. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,423,842.97. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,423,842.97.

The total transactions of Mog/WETH is 1123 in the last 24 hours, 560 of which are buy transactions, and 563 are sales transactions.

Mog/WETH pool has a trading volume of $2,579,578.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001007, captured at 1:24 AM UTC.

The price of converting 1 Mog to USD is $0.0000003275 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:19:35 AMsell$49.13$0.0632750.015110.091007150M
0xf5f...b06c
0xc9...d979
01/07/20261:18:47 AMbuy$96.08$0.0633160.029360.091013289.75M
0x6e2...88cd
0x3c...fc90
01/07/20261:18:35 AMbuy$71.79$0.0633160.021940.091013216.5M
0xb5B...7698
0xb6...92b7
01/07/20261:18:35 AMsell$1,986.59$0.0632970.60720.0910076.02B
0xf0C...7294
0x6c...21cc
01/07/20261:18:23 AMsell$717.96$0.0632810.22060.0910082.19B
0x8bB...6782
0x23...2a92
01/07/20261:18:11 AMsell$448.31$0.0632810.13770.0910081.37B
0x5B4...EFd1
0xb8...4dca
01/07/20261:16:35 AMsell$821.05$0.0632860.2520.0910082.5B
0x5a2...4B72
0x85...8325
01/07/20261:16:23 AMsell$213.51$0.0632860.065540.091009649.61M
0x461...934B
0xd5...afa9
01/07/20261:16:11 AMbuy$3.27$0.0633260.00099990.0910159.85M
0xfc9...e535
0x0c...67ce
01/07/20261:15:59 AMsell$797.15$0.0633070.24320.0910092.41B
0x5B4...EFd1
0xef...8330
01/07/20261:15:47 AMbuy$145.97$0.0633270.044540.091015438.68M
0x6e2...88cd
0xc9...0c70
01/07/20261:15:35 AMsell$2,797.8$0.0633090.85370.0910098.45B
0x937...7551
0x88...e8a4
01/07/20261:15:23 AMsell$2,260.52$0.0633120.68980.091016.82B
0x5B4...EFd1
0x0d...3d27
01/07/20261:15:11 AMsell$1,579.54$0.0633140.4820.0910114.76B
0x1ba...26dF
0x0e...a9c4
01/07/20261:14:47 AMsell$487.69$0.0633160.14880.0910111.47B
0xbbD...C237
0xb1...3960
01/07/20261:13:47 AMsell$16.41$0.0633160.0050090.09101249.5M
0xCf0...1129
0xaf...037f
01/07/20261:12:59 AMsell$537.12$0.0632970.16480.0910121.63B
0x937...7551
0x74...056d
01/07/202612:57:59 AMsell$533.02$0.0633250.16220.0910121.6B
0x937...7551
0x96...ae95
01/07/202612:57:47 AMsell$2,327$0.0633080.71250.0910127.03B
0x5B4...EFd1
0x52...580b
01/07/202612:57:23 AMsell$1,752.96$0.063310.53670.0910135.3B
0xa00...6123
0x42...b27f