WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061532
Price
0.0107123 WETH
TVL
$5.85M
MKT CAP
$59.8M
5m
0%
1h
0.28%
4h
0.90%
24h
-0.01%
Share
TXNS
217
Buys
115
Sells
102
Volume
88K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.13T
Pooled WETH:
$1,359.08

Mog/WETH price stats on Ethereum

As of March 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001532. Mog price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $88,243.39. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,848,400.41. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,847,341.87. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,847,341.87.

The total transactions of Mog/WETH is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.

Mog/WETH pool has a trading volume of $88,243.39 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007123, captured at 10:42 PM UTC.

The price of converting 1 Mog to USD is $0.0000001532 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:26:11 PMbuy$487.48$0.0615320.22660.01071233.18B
0x4d6...92eC
0xbe...7072
03/21/202610:24:59 PMbuy$200.63$0.0615310.093270.01071211.31B
0x5B4...EFd1
0xcf...6988
03/21/202610:20:35 PMbuy$241.31$0.0615310.11210.0107121.58B
0x5B4...EFd1
0x0b...7d41
03/21/202610:20:23 PMsell$2.42$0.0615220.0011240.010707715.89M
0x4dD...f765
0xa6...c496
03/21/202610:20:11 PMsell$43.07$0.0615220.020010.0107077282.82M
0xd7E...a3B2
0xb9...d5ba
03/21/202610:19:59 PMbuy$487.64$0.0615310.22660.01071183.18B
0x1ba...26dF
0xb2...b586
03/21/202610:19:11 PMbuy$523.41$0.0615310.24320.01071163.42B
0x05a...c317
0x25...df70
03/21/202610:18:59 PMbuy$721.02$0.061530.33510.01071134.71B
0x7e4...c826
0xf3...3668
03/21/202610:18:47 PMsell$43.45$0.0615210.020190.0107069285.67M
0x2f4...BE7B
0x6b...26f7
03/21/202610:18:47 PMbuy$262.94$0.061530.12210.01071111.72B
0x9E4...f3Fd
0x75...c120
03/21/202610:18:35 PMbuy$202.47$0.0615290.09410.0107111.32B
0x448...5af8
0xe5...7249
03/21/202610:18:11 PMbuy$285.9$0.0615290.13280.01071081.87B
0x937...7551
0x70...8855
03/21/202610:17:23 PMbuy$265.17$0.0615290.12310.01071071.73B
0x448...5af8
0x0a...e924
03/21/20269:47:35 PMbuy$429.2$0.0615310.19910.01071052.8B
0x8bB...6782
0x14...0b5c
03/21/20269:46:23 PMbuy$212.9$0.0615310.098790.01071041.39B
0x22B...7e96
0xf3...4992
03/21/20269:44:59 PMsell$47.26$0.0615220.021920.0107061310.52M
0x1b8...c4ae
0x82...18c3
03/21/20269:44:59 PMbuy$294.44$0.0615310.13650.01071031.92B
0x458...0285
0xec...cba9
03/21/20269:44:47 PMbuy$505.61$0.061530.23450.01071013.3B
0xda8...3205
0xa5...6e27
03/21/20269:44:35 PMbuy$249.49$0.061530.11570.01070991.63B
0xCf5...30B9
0xdf...d2f8
03/21/20269:44:23 PMbuy$236.54$0.061530.10960.01070981.55B
0x3EF...E7C6
0x51...3190