WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061092
Price
0.0106525 WETH
TVL
$4.4M
MKT CAP
$42.7M
5m
0%
1h
-0.35%
4h
0.25%
24h
0.27%
Share
TXNS
281
Buys
115
Sells
166
Volume
208K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.21T
Pooled WETH:
$1,314.93

Mog/WETH price stats on Ethereum

As of June 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001092. Mog price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $207,594.96. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,662,533.29. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,402,520.00. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,402,520.00.

The total transactions of Mog/WETH is 281 in the last 24 hours, 115 of which are buy transactions, and 166 are sales transactions.

Mog/WETH pool has a trading volume of $207,594.96 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006525, captured at 8:30 AM UTC.

The price of converting 1 Mog to USD is $0.0000001092 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:23:23 AMbuy$0.164$0.0610920.000098010.01065251.5M
0xA5B...0359
0xe3...c1fd
06/09/20268:11:11 AMbuy$17.14$0.061090.010250.0106524157.23M
0x10A...2295
0x50...c6b8
06/09/20268:07:47 AMsell$3.51$0.0610830.0021040.010648532.45M
0x83E...891B
0x8f...3da7
06/09/20268:04:23 AMsell$217.97$0.0610890.12970.01064862B
0xF99...82C1
0x5c...f3e1
06/09/20267:54:47 AMbuy$9.57$0.0610960.0057030.010652687.39M
0x01A...9BDB
0x89...178f
06/09/20267:03:59 AMsell$62.1$0.0610960.036750.0106487566.51M
0xD92...b9b2
0x47...e204
06/09/20267:03:47 AMsell$444.45$0.0610960.2630.01064884.05B
0x5B4...EFd1
0xe6...ee77
06/09/20267:03:35 AMsell$62.15$0.0610960.036790.010649566.98M
0x115...FB22
0xe7...f1d6
06/09/20267:03:23 AMsell$62.11$0.0610950.036790.010649566.85M
0xBE6...14C8
0x27...017c
06/09/20267:03:11 AMsell$62.16$0.0610950.036830.010649567.46M
0x2cD...f0a9
0xeb...1571
06/09/20267:02:35 AMsell$62.17$0.0610950.036840.0106491567.65M
0xe4C...45Ab
0x9e...111a
06/09/20267:01:23 AMsell$556.43$0.0610950.32960.01064935.08B
0x5B4...EFd1
0x8c...0e6b
06/09/20267:01:11 AMsell$62.11$0.0610960.036780.0106494566.42M
0x607...f7a1
0xa5...7645
06/09/20267:00:11 AMsell$62.12$0.0610940.036860.0106495567.49M
0x5eB...89ed
0x75...5d08
06/09/20266:57:35 AMsell$2.42$0.0610940.001440.010649522.18M
0xbE7...e5f6
0x62...e087
06/09/20266:54:59 AMsell$62.11$0.0610940.036870.0106495567.68M
0xA59...A2d9
0xb5...c6cd
06/09/20266:54:47 AMsell$62.13$0.0610940.036890.0106496567.89M
0xD53...22FE
0xd1...4568
06/09/20266:54:23 AMsell$62.13$0.0610940.036890.0106496567.93M
0x115...FB22
0xb5...f60a
06/09/20266:53:47 AMsell$62.14$0.0610940.036890.0106496567.95M
0x6e1...2cAD
0x3e...0d5f
06/09/20266:52:35 AMsell$815.39$0.0610950.48390.01064997.45B
0x5B4...EFd1
0xe1...04a7