WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061465
Price
0.0107146 WETH
TVL
$5.6M
MKT CAP
$57.2M
5m
0%
1h
-0.55%
4h
-2.08%
24h
-4.33%
Share
TXNS
254
Buys
131
Sells
123
Volume
179K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.05T
Pooled WETH:
$1,365.06

Mog/WETH price stats on Ethereum

As of March 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001465. Mog price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $178,678.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $57,235,068.22. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,598,134.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,598,134.86.

The total transactions of Mog/WETH is 254 in the last 24 hours, 131 of which are buy transactions, and 123 are sales transactions.

Mog/WETH pool has a trading volume of $178,678.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007146, captured at 10:27 PM UTC.

The price of converting 1 Mog to USD is $0.0000001465 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:23:11 PMsell$1,537.88$0.0614650.750.010714610.49B
0xb83...8559
0x15...d660
03/22/202610:14:35 PMsell$25.19$0.0614610.012320.010715172.41M
0xFb6...95F2
0x6f...08fc
03/22/202610:13:47 PMsell$4,291.34$0.0614642.090.010716129.31B
0x954...94c7
0x9a...0890
03/22/202610:12:59 PMsell$162.41$0.0614640.079550.01071731.11B
0xD2C...e652
0x09...7129
03/22/202610:10:47 PMbuy$442.99$0.0614790.21610.01072152.99B
0x4c1...d308
0x41...c662
03/22/202610:10:23 PMbuy$618.57$0.061480.30140.01072124.18B
0x4FA...7cce
0xd5...5a56
03/22/202610:05:11 PMbuy$2,667.82$0.0614731.30.010720418.11B
0xD2C...e652
0x19...f048
03/22/202610:04:23 PMbuy$253.03$0.0614710.12370.01071961.72B
0x448...5af8
0x59...ae39
03/22/202610:03:47 PMbuy$821.38$0.0614680.40240.01071945.59B
0x5B4...EFd1
0xec...b01a
03/22/202610:03:35 PMsell$4,328.54$0.0614582.120.01071529.67B
0xD2C...e652
0x2e...db37
03/22/202610:03:35 PMbuy$1,789.17$0.0614660.8770.010718712.2B
0xE66...ccA0
0xff...d5e0
03/22/202610:02:47 PMsell$0.2024$0.0614580.00009940.01071621.39M
0xe0C...826d
0xd9...3287
03/22/202610:01:47 PMbuy$0.2037$0.0614680.00010.01072051.39M
0xe0C...826d
0x83...9aa7
03/22/20269:57:59 PMbuy$20.43$0.0614720.010.0107205138.79M
0xc02...8d3b
0xfa...1c2c
03/22/20269:57:47 PMsell$3,607.02$0.0614651.760.010717124.61B
0xB93...511b
0x42...fce7
03/22/20269:57:47 PMsell$941.99$0.0614680.46080.01071826.42B
0x461...934B
0x24...fa10
03/22/20269:56:47 PMsell$343.86$0.0614690.16820.01071862.34B
0x1ba...26dF
0x0a...ff4a
03/22/20269:56:35 PMsell$277.75$0.0614750.13520.01071871.88B
0x7e4...c826
0xbb...944f
03/22/20269:55:59 PMsell$272.05$0.0614680.13310.01071891.85B
0xeeF...1516
0x53...28ab
03/22/20269:55:47 PMsell$662.9$0.0614680.32460.01071914.51B
0xda8...3205
0xe6...9283