Info about Mog-WETH pair
- Pooled Mog:
- 15.88T
- Pooled WETH:
- $1,606.31
Mog/WETH price stats on Ethereum
As of January 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003153. Mog price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $802,883.82. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $123,151,668.28. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,985,477.40. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,985,477.40.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 688 in the last 24 hours, 278 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $802,883.82 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000001014, captured at 1:11 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000003153 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:07:11 AM | buy | $806.68 | $0.063153 | 0.2595 | 0.091014 | 2.56B | 0xaf...eaa7 | |
| 01/13/2026 | 1:06:59 AM | buy | $986.44 | $0.063151 | 0.3173 | 0.091014 | 3.13B | 0xcf...134d | |
| 01/13/2026 | 1:05:35 AM | buy | $195.16 | $0.06315 | 0.0628 | 0.091013 | 619.41M | 0x50...af68 | |
| 01/13/2026 | 1:05:23 AM | buy | $1,319.48 | $0.063149 | 0.4245 | 0.091013 | 4.19B | 0xf5...779d | |
| 01/13/2026 | 1:05:11 AM | buy | $604.73 | $0.063148 | 0.1945 | 0.091013 | 1.92B | 0xb2...bfdc | |
| 01/13/2026 | 1:04:59 AM | buy | $1,319.6 | $0.063147 | 0.4246 | 0.091012 | 4.19B | 0x71...154f | |
| 01/13/2026 | 1:04:47 AM | buy | $973.5 | $0.063145 | 0.3132 | 0.091012 | 3.09B | 0x5f...8397 | |
| 01/13/2026 | 1:04:23 AM | buy | $416.11 | $0.063144 | 0.1339 | 0.091012 | 1.32B | 0xfe...6290 | |
| 01/13/2026 | 1:04:11 AM | buy | $330.71 | $0.063144 | 0.1064 | 0.091011 | 1.05B | 0xf2...a41f | |
| 01/13/2026 | 1:03:35 AM | buy | $1,191.11 | $0.063143 | 0.3833 | 0.091011 | 3.79B | 0xe6...a98c | |
| 01/13/2026 | 1:03:23 AM | buy | $708.12 | $0.063142 | 0.2278 | 0.091011 | 2.25B | 0xa3...11e0 | |
| 01/13/2026 | 1:02:47 AM | buy | $1,346.89 | $0.06314 | 0.4334 | 0.09101 | 4.29B | 0xeb...f6b8 | |
| 01/13/2026 | 12:59:23 AM | buy | $4.65 | $0.06312 | 0.001507 | 0.09101 | 14.92M | 0x30...3a93 | |
| 01/13/2026 | 12:42:23 AM | sell | $3.02 | $0.063119 | 0.0009724 | 0.091004 | 9.68M | 0x30...d6da | |
| 01/13/2026 | 12:15:35 AM | sell | $6,211.26 | $0.063123 | 2 | 0.091005 | 19.89B | 0xd2...1c93 | |
| 01/13/2026 | 12:13:23 AM | buy | $403.57 | $0.063145 | 0.1299 | 0.091012 | 1.28B | 0x16...78be | |
| 01/13/2026 | 12:11:23 AM | sell | $818.91 | $0.063127 | 0.2636 | 0.091006 | 2.62B | 0x4f...6c71 | |
| 01/13/2026 | 12:09:23 AM | sell | $31.61 | $0.063127 | 0.01017 | 0.091007 | 101.07M | 0x8d...9abc | |
| 01/12/2026 | 11:45:47 PM | buy | $9.55 | $0.063146 | 0.003078 | 0.091013 | 30.38M | 0x9a...0317 | |
| 01/12/2026 | 11:32:59 PM | sell | $8.61 | $0.063126 | 0.002775 | 0.091007 | 27.56M | 0x1b...04a3 |