WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061478
Price
0.0106594 WETH
TVL
$5.92M
MKT CAP
$57.7M
5m
0%
1h
-0.71%
4h
-2.64%
24h
-6.82%
Share
TXNS
255
Buys
120
Sells
135
Volume
368K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.95T
Pooled WETH:
$1,319.3

Mog/WETH price stats on Ethereum

As of April 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001478. Mog price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $368,131.20. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $57,748,274.09. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,916,069.71. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,916,069.71.

The total transactions of Mog/WETH is 255 in the last 24 hours, 120 of which are buy transactions, and 135 are sales transactions.

Mog/WETH pool has a trading volume of $368,131.20 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006594, captured at 6:08 AM UTC.

The price of converting 1 Mog to USD is $0.0000001478 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:03:59 AMsell$242.68$0.0614780.10820.01065941.64B
0xd60...Ba18
0xed...4f85
04/30/20265:51:23 AMbuy$1,499.98$0.0614890.66790.010663110.07B
0x763...178d
0x8c...1c11
04/30/20265:51:11 AMbuy$541.48$0.0614870.24110.01066263.64B
0x5B4...EFd1
0xde...db23
04/30/20264:48:11 AMsell$642.18$0.0614750.28670.01065874.35B
0xbbD...C237
0x5b...76f4
04/30/20264:45:11 AMsell$958.84$0.0614740.42850.0106596.5B
0x5B4...EFd1
0x0c...6f64
04/30/20264:35:35 AMsell$1,827.89$0.0614770.81610.010659712.37B
0x937...7551
0x98...964e
04/30/20264:22:47 AMsell$590.35$0.0614820.26280.01066023.98B
0x5B4...EFd1
0x32...3791
04/30/20264:18:11 AMsell$1,519.47$0.061490.67340.010660710.19B
0xC54...95d4
0x34...c06e
04/30/20264:05:59 AMsell$1,296.88$0.0614870.57670.01066138.72B
0x5B4...EFd1
0x33...4bef
04/30/20263:50:47 AMsell$1,343.18$0.0614910.5960.01066199.01B
0xBE6...14C8
0xa9...467c
04/30/20263:39:11 AMsell$70.44$0.0614910.031270.0106622472.27M
0xFDf...AC85
0x36...3c6e
04/30/20263:31:47 AMsell$573.86$0.0614880.25530.01066243.86B
0xcF5...5ee4
0xfe...9ba1
04/30/20263:18:23 AMbuy$1,732.91$0.0614950.77170.010666111.59B
0x5B4...EFd1
0x2f...932e
04/30/20263:17:47 AMbuy$1,240.18$0.0614940.55220.01066548.3B
0xda8...3205
0x0e...a1f5
04/30/20263:10:59 AMbuy$15.72$0.0614940.0069990.0106651105.23M
0xfc9...e535
0x09...7b2b
04/30/20262:46:23 AMsell$1,288.9$0.0614810.57530.01066148.7B
0xa66...8355
0x1c...93c2
04/30/20262:46:23 AMsell$2,725.83$0.0614831.210.010662318.37B
0x5B4...EFd1
0x18...afd1
04/30/20262:34:47 AMsell$903.32$0.0614880.40250.01066316.07B
0x66c...0659
0x6d...3050
04/30/20262:34:11 AMsell$4,091.71$0.0614931.810.010664327.39B
0xa00...6123
0xfd...75c7
04/30/20262:30:23 AMsell$895.01$0.0615050.39560.01066545.95B
0x992...8C07
0x80...64bc