WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061071
Price
0.0104359 WETH
TVL
$5.34M
MKT CAP
$41.8M
5m
0%
1h
-0.42%
4h
-1.14%
24h
-3.45%
Share
TXNS
291
Buys
125
Sells
166
Volume
326K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.86T
Pooled WETH:
$1,086.94

Mog/WETH price stats on Ethereum

As of September 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001071. Mog price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $326,377.08. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,844,211.36. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,342,105.71. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,342,105.71.

The total transactions of Mog/WETH is 291 in the last 24 hours, 125 of which are buy transactions, and 166 are sales transactions.

Mog/WETH pool has a trading volume of $326,377.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004359, captured at 9:57 PM UTC.

The price of converting 1 Mog to USD is $0.0000001071 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:46:59 PMsell$201.95$0.0610710.082180.01043591.89B
0x5B4...EFd1
0x3c...693e
09/04/20269:46:47 PMsell$1,683.13$0.0610720.68490.010436215.7B
0x5B4...EFd1
0x40...7450
09/04/20269:41:47 PMsell$62.73$0.0610730.025520.0104365584.59M
0x961...30d1
0x4e...f16d
09/04/20269:37:47 PMsell$285.66$0.0610720.11630.01043662.66B
0x5B4...EFd1
0x52...0d45
09/04/20269:24:47 PMsell$98.78$0.0610720.040230.0104366921.48M
0x28c...bf87
0x97...7f0e
09/04/20269:21:11 PMsell$536.26$0.0610720.21830.01043675B
0xA04...6913
0xc1...04d5
09/04/20269:15:47 PMsell$591.77$0.0610720.2410.01043695.52B
0x5B4...EFd1
0xbd...44e9
09/04/20269:03:35 PMsell$24.94$0.0610720.010160.010437232.52M
0x433...36C4
0xca...8fa4
09/04/20269:02:59 PMsell$1,199.09$0.0610720.48880.010437211.18B
0x5B4...EFd1
0x01...025e
09/04/20269:02:47 PMsell$1,521.06$0.0610730.620.010437714.17B
0x5B4...EFd1
0xef...1457
09/04/20269:01:11 PMsell$216.41$0.0610730.088260.0104382.02B
0x5B4...EFd1
0x5c...dde7
09/04/20268:52:11 PMsell$415.54$0.0610740.16940.01043813.87B
0x5B4...EFd1
0x73...3c59
09/04/20268:51:23 PMsell$54.44$0.0610740.022190.0104381506.6M
0x351...e235
0x9e...d0e0
09/04/20268:49:59 PMbuy$200.1$0.0610820.081480.01044081.85B
0x790...06A3
0x15...1103
09/04/20268:47:35 PMsell$906.16$0.0610750.36910.01043828.42B
0x5B4...EFd1
0x17...759c
09/04/20268:44:59 PMsell$37.25$0.0610750.015180.0104384346.31M
0x37c...EFd0
0x00...8e92
09/04/20268:43:47 PMsell$96.86$0.0610750.039470.0104384900.34M
0x37c...EFd0
0x0d...8090
09/04/20268:43:23 PMsell$432.66$0.0610760.17630.01043854.02B
0x5B4...EFd1
0x6f...03be
09/04/20268:42:23 PMsell$1,947.73$0.0610770.79350.010438918.08B
0x5B4...EFd1
0x7c...5091
09/04/20268:26:59 PMsell$5.12$0.0610770.0020890.010439247.58M
0x32b...ae80
0x88...ed78