WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.064317
Price
0.092259 WETH
TVL
$7.94M
MKT CAP
$169.1M
5m
0%
1h
-0.18%
4h
1.28%
24h
7.94%
Share
TXNS
490
Buys
272
Sells
218
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
9.17T
Pooled WETH:
$2,077.36

Mog/WETH price stats on Ethereum

As of April 2, 2025, the current price of Mog token on DEX Uniswap is $0.0000004317. Mog price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,198,606.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $169,056,007.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,937,387.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,937,387.07.

The total transactions of Mog/WETH is 490 in the last 24 hours, 272 of which are buy transactions, and 218 are sales transactions.

Mog/WETH pool has a trading volume of $1,198,606.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000002259, captured at 12:24 AM UTC.

The price of converting 1 Mog to USD is $0.0000004317 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202511:57:35 PMsell$1,499.07$0.0643170.78460.0922593.47B
0x045...FaC1
0x14...5c67
04/01/202511:55:59 PMbuy$23.37$0.0643440.012230.09227453.8M
0xCAC...6D6a
0x50...6667
04/01/202511:47:47 PMsell$199.83$0.0643190.10450.09226462.64M
0x3A6...Af68
0x59...8325
04/01/202511:26:47 PMsell$90.74$0.0643160.047530.09226210.23M
0x7F5...72C1
0x9b...fc27
04/01/202511:26:23 PMbuy$1,457.24$0.064340.76330.0922733.36B
0x5a2...4B72
0x0c...22e6
04/01/202511:19:11 PMbuy$1,495.58$0.0643420.78250.0922723.44B
0x05c...e01F
0x90...fcf2
04/01/202511:18:11 PMbuy$1,568.06$0.0643390.82030.092273.61B
0x4c1...d308
0xb7...bd39
04/01/202511:13:35 PMsell$1,089.28$0.0643110.570.0922562.53B
0x008...2E87
0xf8...e36c
04/01/202511:05:23 PMsell$4,368.39$0.0643252.280.09225910.1B
0x008...2E87
0xee...cb0d
04/01/202510:51:47 PMbuy$1.97$0.0643550.0010330.0922754.54M
0x764...2b6A
0x83...233b
04/01/202510:46:11 PMsell$215.88$0.0643290.11270.092262498.59M
0xba9...5d28
0x31...0dbb
04/01/202510:39:59 PMbuy$3,596.55$0.0643541.870.0922738.26B
0x6F3...76eA
0x36...4379
04/01/202510:38:11 PMbuy$388.91$0.064350.2030.092271894.01M
0xACB...9b2e
0xc0...700a
04/01/202510:36:11 PMbuy$7.66$0.0643490.0040.09227117.61M
0x602...Bec3
0x01...40f7
04/01/202510:31:11 PMbuy$38.29$0.0643490.020.09227188.06M
0x1F6...2BEe
0xb4...5df8
04/01/202510:11:23 PMbuy$1,709.43$0.0643470.89260.092273.93B
0x6AB...3FA1
0xb8...701d
04/01/202510:11:23 PMbuy$12.84$0.0643490.0067090.09227129.54M
0xd09...07a3
0xb8...0720
04/01/202510:10:59 PMbuy$702.96$0.0643440.3670.0922681.62B
0x44A...6eC5
0x68...8a44
04/01/202510:10:47 PMbuy$1,422.58$0.0643420.74280.0922673.28B
0x045...FaC1
0xfd...d03e
04/01/202510:09:35 PMbuy$703.64$0.0643390.36740.0922661.62B
0x8EC...3778
0x6d...0a36