Info about Mog-WETH pair
- Pooled Mog:
- 19.71T
- Pooled WETH:
- $1,336.96
Mog/WETH price stats on Ethereum
As of May 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001581. Mog price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $402,683.01. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,766,952.85. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,251,130.09. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,251,130.09.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 373 in the last 24 hours, 159 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $402,683.01 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006764, captured at 12:11 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001581 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:38:11 AM | sell | $157.35 | $0.061581 | 0.0673 | 0.0106764 | 995M | 0x6a...348e | |
| 05/04/2026 | 11:20:59 AM | buy | $910.81 | $0.061594 | 0.3887 | 0.0106803 | 5.71B | 0x09...12de | |
| 05/04/2026 | 10:49:47 AM | sell | $2,647.59 | $0.061584 | 1.13 | 0.0106766 | 16.71B | 0xf4...258b | |
| 05/04/2026 | 10:42:35 AM | buy | $2,665 | $0.061595 | 1.13 | 0.0106807 | 16.71B | 0x94...9174 | |
| 05/04/2026 | 10:32:59 AM | sell | $1,572.12 | $0.061579 | 0.6731 | 0.0106764 | 9.95B | 0x5f...95a0 | |
| 05/04/2026 | 10:26:35 AM | sell | $1,745.01 | $0.061569 | 0.753 | 0.0106771 | 11.12B | 0xf8...aa97 | |
| 05/04/2026 | 10:18:35 AM | sell | $3,403.91 | $0.061574 | 1.46 | 0.0106782 | 21.62B | 0x5a...c743 | |
| 05/04/2026 | 10:05:23 AM | sell | $3,191.38 | $0.061593 | 1.36 | 0.0106797 | 20.03B | 0xa1...2a6c | |
| 05/04/2026 | 10:02:23 AM | sell | $4,180.28 | $0.061611 | 1.76 | 0.0106813 | 25.94B | 0x94...39cc | |
| 05/04/2026 | 9:49:47 AM | buy | $1,006.14 | $0.061624 | 0.425 | 0.0106861 | 6.19B | 0x7a...a6b6 | |
| 05/04/2026 | 9:47:59 AM | buy | $782.61 | $0.061623 | 0.3306 | 0.0106857 | 4.82B | 0x63...557d | |
| 05/04/2026 | 9:47:35 AM | buy | $863 | $0.061622 | 0.3644 | 0.0106853 | 5.32B | 0xb6...66ea | |
| 05/04/2026 | 9:46:23 AM | buy | $766.67 | $0.061622 | 0.3236 | 0.010685 | 4.72B | 0x96...d7bd | |
| 05/04/2026 | 9:45:47 AM | sell | $156.54 | $0.061612 | 0.06608 | 0.0106807 | 970.75M | 0xb8...7ea9 | |
| 05/04/2026 | 9:45:11 AM | buy | $930.48 | $0.061622 | 0.3925 | 0.0106847 | 5.73B | 0xf9...2945 | |
| 05/04/2026 | 9:44:35 AM | buy | $1,217.09 | $0.06162 | 0.5137 | 0.0106842 | 7.51B | 0xb9...4841 | |
| 05/04/2026 | 9:43:11 AM | buy | $3,544.88 | $0.061618 | 1.49 | 0.0106832 | 21.9B | 0xaa...3e0e | |
| 05/04/2026 | 9:42:47 AM | buy | $749.44 | $0.061616 | 0.3163 | 0.0106823 | 4.64B | 0x37...49e6 | |
| 05/04/2026 | 9:42:23 AM | buy | $2,009.3 | $0.061614 | 0.8484 | 0.0106817 | 12.44B | 0x34...d8ce | |
| 05/04/2026 | 9:29:11 AM | sell | $581.73 | $0.061601 | 0.2461 | 0.0106773 | 3.63B | 0x77...510d |