WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061118
Price
0.0104374 WETH
TVL
$5.61M
MKT CAP
$43.7M
5m
0%
1h
-0.62%
4h
-1.52%
24h
-2.63%
Share
TXNS
184
Buys
96
Sells
88
Volume
221K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25T
Pooled WETH:
$1,096.55

Mog/WETH price stats on Ethereum

As of October 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001118. Mog price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $220,536.52. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,675,522.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,605,769.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,605,769.51.

The total transactions of Mog/WETH is 184 in the last 24 hours, 96 of which are buy transactions, and 88 are sales transactions.

Mog/WETH pool has a trading volume of $220,536.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004374, captured at 4:49 AM UTC.

The price of converting 1 Mog to USD is $0.0000001118 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:47:11 AMsell$1,114.72$0.0611180.43610.01043749.97B
0xd3f...fB13
0xa6...6a1d
10/08/20264:20:35 AMsell$4,902.74$0.0611191.910.010438443.78B
0x593...1321
0xb2...4b25
10/08/20264:20:23 AMsell$543.78$0.0611210.21290.01043924.85B
0x37c...EFd0
0xe8...dd65
10/08/20264:18:47 AMsell$2,494.73$0.0611250.97490.010439722.17B
0x5B4...EFd1
0xf4...28f6
10/08/20262:44:23 AMsell$404.7$0.0611360.15670.01044023.56B
0x37c...EFd0
0xca...ab1f
10/08/20262:40:35 AMsell$485.25$0.0611360.18790.01044034.27B
0x37c...EFd0
0x46...f4dc
10/08/20261:54:23 AMbuy$2.78$0.0611430.001080.01044324.38M
0x754...C024
0xf9...e6e2
10/08/20261:43:35 AMsell$47.12$0.0611370.018240.0104404414.37M
0x433...663C
0x5f...5250
10/08/20261:01:59 AMsell$44.88$0.0611350.017410.0104404395.29M
0x115...1fc8
0x2b...1501
10/08/202612:18:59 AMbuy$4,975.23$0.0611391.930.010442343.67B
0x045...FaC1
0x68...6361
10/08/202612:18:47 AMsell$3,521.18$0.0611311.360.010439431.11B
0x38F...874E
0x31...df0f
10/08/202612:17:59 AMbuy$544.1$0.0611390.21140.01044254.78B
0x5B4...EFd1
0x41...e21a
10/08/202612:11:23 AMbuy$1,117.1$0.0611370.43450.01044239.82B
0x1Af...7335
0xb5...8c11
10/08/202612:07:11 AMbuy$387.28$0.0611360.15060.0104423.41B
0xFB0...c511
0x06...20aa
10/08/202612:00:47 AMbuy$3,510.99$0.0611351.360.010441430.92B
0x5B4...EFd1
0xc2...c802
10/08/202612:00:35 AMsell$14,074.02$0.0611285.460.0104384124.75B
0x20F...2CCF
0x52...6e50
10/08/202612:00:35 AMbuy$6,540.8$0.0611312.540.010439857.78B
0x7e4...c826
0x70...f425
10/07/202611:59:23 PMbuy$1.95$0.0611410.00075820.010443217.11M
0x720...7db9
0xd8...4014
10/07/202611:56:11 PMbuy$507.92$0.061140.19730.0104434.45B
0x8Bb...0AFE
0x74...1b18
10/07/202611:56:11 PMbuy$387.38$0.061140.15050.01044323.4B
0xFB0...c511
0x24...fff9