WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061302
Price
0.010594 WETH
TVL
$5.45M
MKT CAP
$50.9M
5m
0%
1h
0.48%
4h
0.87%
24h
-1.76%
Share
TXNS
289
Buys
78
Sells
211
Volume
135K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21T
Pooled WETH:
$1,243.59

Mog/WETH price stats on Ethereum

As of April 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001302. Mog price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $134,792.49. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,874,232.83. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,453,353.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,453,353.74.

The total transactions of Mog/WETH is 289 in the last 24 hours, 78 of which are buy transactions, and 211 are sales transactions.

Mog/WETH pool has a trading volume of $134,792.49 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000594, captured at 3:25 AM UTC.

The price of converting 1 Mog to USD is $0.0000001302 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:17:11 AMbuy$3.96$0.0613020.0018060.01059430.42M
0x1b1...EE32
0x6e...b6f5
04/13/20262:43:47 AMsell$66.55$0.0612960.030310.0105905513.41M
0xE3D...A5BD
0x89...1d34
04/13/20262:43:35 AMsell$2.13$0.0612960.00097220.010590516.46M
0x3d9...5e66
0x55...a776
04/13/20261:42:11 AMbuy$1.26$0.0613090.00057490.01059419.68M
0xC06...1616
0x55...7469
04/13/20261:39:35 AMbuy$18.94$0.061310.0085890.0105941144.58M
0xC06...1616
0x36...e682
04/13/20261:37:23 AMbuy$56.79$0.061310.025750.010594433.5M
0xC06...1616
0x74...0aac
04/13/20261:32:11 AMsell$501.43$0.06130.22770.01059063.86B
0xDEE...6E2D
0x3e...e5b4
04/13/20261:28:47 AMsell$113.27$0.0613010.05140.0105907870.2M
0xa18...87E4
0xf6...e05c
04/13/202612:51:35 AMbuy$1.76$0.0613080.00080050.010594313.47M
0xC06...1616
0x66...11e3
04/13/202612:48:47 AMsell$129.98$0.0612990.059080.01059081B
0xE78...2124
0xe4...7e1c
04/13/202612:46:23 AMsell$148.56$0.0612990.067570.01059081.14B
0xB5B...A89c
0x9a...78b2
04/13/202612:45:47 AMsell$44.41$0.0612990.020190.0105909341.75M
0xE78...2124
0x9a...c4b8
04/13/202612:26:23 AMsell$209.05$0.0612990.095070.01059091.61B
0x37c...EFd0
0x96...04a8
04/13/202612:17:59 AMbuy$2.94$0.0613040.0013410.010594522.57M
0xC06...1616
0x0b...5637
04/13/202612:07:47 AMbuy$4,773.15$0.0613012.170.010593536.68B
0x0DC...3eaF
0xa2...bf86
04/13/202612:02:11 AMsell$228.42$0.0612890.10430.01058891.77B
0x39d...4D06
0x1b...ec51
04/12/202611:43:59 PMsell$613.86$0.0612890.28040.01058914.76B
0x6d3...3bA2
0x2d...b779
04/12/202611:41:35 PMsell$601.87$0.0612910.27470.01058944.66B
0x6d3...3bA2
0x39...c461
04/12/202611:15:35 PMsell$57.68$0.061290.026340.0105895446.92M
0xf38...20C2
0x22...819c
04/12/202610:58:59 PMsell$347.69$0.0612960.15810.01058962.68B
0xbbD...C237
0x51...5c05