WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062508
Price
0.0108611 WETH
TVL
$8.64M
MKT CAP
$98M
5m
0%
1h
1.58%
4h
-3.06%
24h
3.10%
Share
TXNS
481
Buys
267
Sells
214
Volume
609K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.26T
Pooled WETH:
$1,482.65

Mog/WETH price stats on Ethereum

As of January 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002508. Mog price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $609,002.24. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,967,767.59. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,637,265.46. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,637,265.46.

The total transactions of Mog/WETH is 481 in the last 24 hours, 267 of which are buy transactions, and 214 are sales transactions.

Mog/WETH pool has a trading volume of $609,002.24 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008611, captured at 7:00 PM UTC.

The price of converting 1 Mog to USD is $0.0000002508 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:58:47 PMbuy$1,062.31$0.0625080.36470.01086114.24B
0xeeF...1516
0x3d...cfed
01/21/20266:58:35 PMbuy$1,201.58$0.0625070.41250.01086064.79B
0x458...0285
0x50...3c51
01/21/20266:50:59 PMsell$3.57$0.0625040.0012220.010855314.29M
0xd2e...A115
0xa0...4317
01/21/20266:46:23 PMbuy$6.85$0.0624920.0023670.010860427.52M
0x3C4...D939
0x28...ca86
01/21/20266:33:47 PMsell$56.56$0.0624760.019530.0108553228.39M
0x7c2...627c
0x7c...0307
01/21/20266:29:35 PMsell$3,544.78$0.0624931.210.01085614.22B
0x802...7632
0xcf...5325
01/21/20266:23:35 PMbuy$24.7$0.0624950.0085340.010861899.02M
0xEDB...cba1
0x1c...3674
01/21/20266:12:23 PMbuy$1,347.21$0.0625010.46390.01086165.39B
0x937...7551
0x87...81b8
01/21/20266:08:59 PMbuy$1,675.26$0.0624860.58010.0108616.74B
0x5B4...EFd1
0xdf...2fb9
01/21/20266:06:47 PMbuy$1,693.1$0.0624830.58640.01086036.82B
0x5B4...EFd1
0xb8...0c8f
01/21/20266:05:59 PMbuy$1,335.47$0.0624820.46250.01085975.38B
0x5B4...EFd1
0xae...4048
01/21/20266:02:47 PMbuy$2,166.61$0.0624790.75060.0108598.74B
0x5B4...EFd1
0x2e...ce6b
01/21/20266:02:23 PMbuy$1,937.94$0.0624770.67130.01085817.82B
0x5B4...EFd1
0xec...e1f8
01/21/20266:00:59 PMbuy$1,824.49$0.0624760.63170.01085747.37B
0x593...1321
0x1c...c1d2
01/21/20266:00:35 PMbuy$1,028.25$0.0624750.35590.01085684.15B
0x66c...0659
0x4f...c2e0
01/21/20265:59:35 PMbuy$2,413.08$0.0624730.83520.01085619.76B
0x4c1...d308
0xe1...3d9e
01/21/20265:59:11 PMbuy$2,032.2$0.062470.70340.01085528.22B
0x5a2...4B72
0xa6...fed1
01/21/20265:57:47 PMbuy$834.81$0.0624690.28890.01085473.38B
0x835...3d9d
0x7e...e80c
01/21/20265:57:11 PMbuy$886.55$0.0624680.30680.01085433.59B
0x5B4...EFd1
0x87...81fe
01/21/20265:55:11 PMbuy$988.7$0.0624820.34010.0108543.98B
0xc14...4d45
0x66...9d3f