WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079105
Price
0.0104364 WETH
TVL
$4.58M
MKT CAP
$35.6M
5m
0%
1h
-0.54%
4h
-1.76%
24h
-1.67%
Share
TXNS
270
Buys
170
Sells
100
Volume
100K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.06T
Pooled WETH:
$1,097.09

Mog/WETH price stats on Ethereum

As of November 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009105. Mog price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $99,793.30. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $35,562,157.09. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,577,163.75. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,577,163.75.

The total transactions of Mog/WETH is 270 in the last 24 hours, 170 of which are buy transactions, and 100 are sales transactions.

Mog/WETH pool has a trading volume of $99,793.30 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004364, captured at 10:46 AM UTC.

The price of converting 1 Mog to USD is $0.00000009105 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:41:47 AMsell$30$0.0791050.014380.0104364329.57M
0xbb6...6E47
0xae...3b15
11/10/202610:13:59 AMsell$2.34$0.0791540.0011160.010436425.58M
0x6D1...4370
0x2f...fb67
11/10/20269:26:47 AMbuy$333.96$0.0792220.15890.0104393.62B
0x5B4...EFd1
0x74...1c97
11/10/20269:24:47 AMbuy$719.72$0.0792050.34310.01043887.82B
0x5B4...EFd1
0xb1...060b
11/10/20269:23:59 AMbuy$123.74$0.0792060.058960.01043871.34B
0xc2c...29Ca
0x10...ae1f
11/10/20269:22:47 AMbuy$115.23$0.079220.054820.01043861.25B
0xFDE...a060
0x3f...e945
11/10/20269:20:47 AMbuy$351.78$0.0792140.16740.01043853.82B
0x5B4...EFd1
0x65...2472
11/10/20269:11:47 AMbuy$483.25$0.0791920.23040.01043845.26B
0x50d...C807
0xd3...1855
11/10/20269:10:47 AMbuy$280.05$0.079180.13360.01043823.05B
0x5B4...EFd1
0xc2...22d7
11/10/20269:08:23 AMbuy$609.48$0.0792110.28980.0104386.62B
0x5B4...EFd1
0x91...f1a6
11/10/20269:07:23 AMsell$125.02$0.0791850.059250.01043531.36B
0x9fD...da9F
0xe0...2fe3
11/10/20269:04:59 AMbuy$949.14$0.079210.45120.010437810.31B
0xadA...F7CB
0x03...903e
11/10/20269:04:11 AMbuy$791.75$0.0791910.37680.01043758.61B
0x5B4...EFd1
0xfb...62e0
11/10/20269:02:59 AMsell$27.25$0.0791440.012950.0104347298.02M
0xA66...88F2
0x89...4e85
11/10/20269:02:47 AMsell$14.97$0.0791380.0071230.0104347163.85M
0xbb6...6E47
0x34...e3db
11/10/20269:01:35 AMbuy$189.07$0.0791850.090020.01043732.06B
0x5B4...EFd1
0x94...7291
11/10/20269:01:23 AMbuy$24.94$0.0791850.011870.0104372271.62M
0x9F9...3208
0x8f...4aea
11/10/20268:45:11 AMbuy$402.5$0.0792350.19050.01043724.36B
0x055...D226
0x0b...50ff
11/10/20268:43:47 AMbuy$152.32$0.0792250.072170.01043711.65B
0x5B4...EFd1
0xfc...45e5
11/10/20268:41:59 AMbuy$150.21$0.0792230.071180.0104371.63B
0x5B4...EFd1
0xbe...35b4