WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061314
Price
0.0106504 WETH
TVL
$5.32M
MKT CAP
$51.3M
5m
0%
1h
-0.13%
4h
-0.08%
24h
-0.96%
Share
TXNS
136
Buys
63
Sells
73
Volume
77K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.16T
Pooled WETH:
$1,315.33

Mog/WETH price stats on Ethereum

As of May 31, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001314. Mog price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $76,541.37. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,329,342.87. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,315,183.28. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,315,183.28.

The total transactions of Mog/WETH is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

Mog/WETH pool has a trading volume of $76,541.37 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006504, captured at 1:46 PM UTC.

The price of converting 1 Mog to USD is $0.0000001314 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:58:47 PMsell$53.88$0.0613140.026660.0106504410M
0xb6c...A8C6
0x2e...bbca
05/31/202612:15:47 PMbuy$1,284.12$0.0613210.63560.0106549.72B
0x604...3B8b
0xa4...bfd1
05/31/202612:09:11 PMbuy$949.49$0.0613190.47010.01065357.19B
0x5B4...EFd1
0x70...b0f1
05/31/202612:01:59 PMsell$318.13$0.0613120.15740.01064942.42B
0x5B4...EFd1
0x2e...5125
05/31/202612:01:23 PMsell$1,792.27$0.0613140.88650.010649913.64B
0x5B4...EFd1
0xd6...c5ab
05/31/202612:00:35 PMsell$58.76$0.0613150.029040.0106504446.59M
0x565...d1E0
0xe1...a36c
05/31/202611:37:59 AMbuy$1,095.06$0.0613210.54190.0106548.29B
0x5B4...EFd1
0xc6...e5dc
05/31/202611:34:47 AMbuy$1,014.86$0.061320.50230.01065357.69B
0x5B4...EFd1
0x6d...a0eb
05/31/202611:33:59 AMbuy$416.19$0.0613190.2060.01065323.15B
0x5B4...EFd1
0xf3...da7d
05/31/202610:52:23 AMsell$14.86$0.0613090.0073730.0106492113.57M
0x7eE...928a
0x29...28fa
05/31/20269:53:59 AMbuy$106.62$0.0613210.052690.010653806.8M
0xA48...8e64
0x1e...58ba
05/31/20269:48:35 AMbuy$418.39$0.0613220.20660.01065293.16B
0x5B4...EFd1
0x03...a53b
05/31/20269:45:11 AMbuy$80.85$0.0613220.039920.0106528611.56M
0x2BA...3361
0xc5...4ef6
05/31/20269:43:47 AMbuy$48.26$0.0613220.023830.0106528365.04M
0xf51...58Be
0xaf...a215
05/31/20269:19:35 AMbuy$815.64$0.0613210.40270.01065256.17B
0x5B5...0819
0xe4...f341
05/31/20269:15:35 AMsell$1.12$0.0613110.00055740.01064848.6M
0xfE2...AF57
0xa1...39bb
05/31/20269:09:23 AMsell$952.95$0.0613120.47110.01064877.26B
0x5B4...EFd1
0xfd...cfec
05/31/20269:08:59 AMsell$515.82$0.0613130.25490.0106493.93B
0x5B4...EFd1
0xa3...a78e
05/31/20269:06:47 AMbuy$0.4995$0.0613210.00024690.01065313.78M
0x47b...2572
0x66...1ddb
05/31/20269:05:35 AMsell$979.52$0.0613140.4840.01064947.45B
0x436...B8Dd
0xc4...094b