WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063085
Price
0.091003 WETH
TVL
$9.84M
MKT CAP
$120.5M
5m
-0.23%
1h
-1.15%
4h
-0.88%
24h
-1.77%
Share
TXNS
590
Buys
289
Sells
301
Volume
708K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.91T
Pooled WETH:
$1,600.77

Mog/WETH price stats on Ethereum

As of January 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003085. Mog price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $708,498.47. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $120,506,942.73. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,843,749.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,843,749.74.

The total transactions of Mog/WETH is 590 in the last 24 hours, 289 of which are buy transactions, and 301 are sales transactions.

Mog/WETH pool has a trading volume of $708,498.47 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001003, captured at 12:43 AM UTC.

The price of converting 1 Mog to USD is $0.0000003085 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202612:43:11 AMsell$1,389.68$0.0630850.45190.0910034.5B
0x448...5af8
0xd1...479f
01/10/202612:42:59 AMsell$380.69$0.0630860.12380.0910031.23B
0x5B4...EFd1
0x25...92d2
01/10/202612:42:47 AMsell$1,128.92$0.0630870.36710.0910043.66B
0x937...7551
0xa9...6b0f
01/10/202612:42:35 AMsell$344.37$0.0630880.1120.0910041.12B
0x448...5af8
0xfb...ecba
01/10/202612:42:23 AMsell$755.72$0.0630890.24570.0910042.45B
0x937...7551
0xd5...8d69
01/10/202612:42:11 AMsell$802.33$0.063090.26090.0910052.6B
0x5B4...EFd1
0x5a...7ade
01/10/202612:40:47 AMsell$464.87$0.063090.15110.0910051.5B
0x3d9...a0cC
0x67...3e19
01/10/202612:40:35 AMsell$652.69$0.0630910.21220.0910052.11B
0xCf5...30B9
0x2b...4908
01/10/202612:39:23 AMbuy$0.9224$0.063110.00030.0910112.97M
0x737...07e6
0x9f...e7f3
01/10/202612:37:23 AMsell$947.13$0.0630920.3080.0910053.06B
0x5B4...EFd1
0xd9...e78a
01/10/202612:37:11 AMsell$2,962.32$0.0630950.96340.0910069.57B
0x5B4...EFd1
0x4a...ea2a
01/10/202612:35:35 AMsell$445.59$0.0631150.1440.0910071.43B
0x604...3B8b
0x11...92a7
01/10/202612:30:23 AMsell$12.38$0.0630970.0040290.09100740M
0x7BE...ACA4
0x5d...4712
01/10/202612:25:47 AMsell$245.62$0.0631160.07940.091007788.17M
0x9B8...d9E1
0xf1...8e77
01/10/202612:22:35 AMsell$390.5$0.0631160.12620.0910071.25B
0x9E4...f3Fd
0x69...54fa
01/10/202612:22:23 AMsell$268.73$0.0631170.086870.091007862.12M
0xeeF...1516
0xa7...be98
01/10/202612:22:11 AMsell$1,045.81$0.0631170.3380.0910073.35B
0x44A...6eC5
0x5f...8fbe
01/10/202612:21:59 AMsell$1,836.36$0.0631190.59360.0910085.89B
0x5B4...EFd1
0x77...8203
01/10/202612:19:11 AMsell$2,735.86$0.0631220.88440.0910098.76B
0x664...60BE
0xa2...af62
01/10/202612:16:47 AMsell$932.91$0.0631060.30340.091013B
0x937...7551
0xe7...53b7