WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061021
Price
0.0105453 WETH
TVL
$4.54M
MKT CAP
$39.9M
5m
0%
1h
-0.47%
4h
-0.58%
24h
-2.49%
Share
TXNS
173
Buys
107
Sells
66
Volume
125K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.15T
Pooled WETH:
$1,211.3

Mog/WETH price stats on Ethereum

As of August 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001021. Mog price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $125,100.94. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,894,615.06. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,537,707.31. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,537,707.31.

The total transactions of Mog/WETH is 173 in the last 24 hours, 107 of which are buy transactions, and 66 are sales transactions.

Mog/WETH pool has a trading volume of $125,100.94 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005453, captured at 7:18 PM UTC.

The price of converting 1 Mog to USD is $0.0000001021 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:09:47 PMsell$99.09$0.0610210.05290.0105453970.1M
0x105...03E2
0xdc...9324
08/10/20266:58:11 PMsell$154.22$0.0610210.082370.01054531.51B
0xcF5...5ee4
0x84...c6b1
08/10/20266:54:23 PMbuy$187.01$0.0610260.10.01054861.82B
0xFDf...AC85
0xd7...9fc4
08/10/20266:53:59 PMbuy$201.91$0.0610260.10790.01054851.97B
0x755...b063
0x90...e568
08/10/20266:49:47 PMbuy$189.11$0.0610250.10110.01054841.84B
0x105...03E2
0xb4...21dc
08/10/20266:12:47 PMbuy$493.13$0.0610260.26340.01054834.81B
0x5B4...EFd1
0x35...c6d6
08/10/20266:04:47 PMbuy$19.21$0.0610260.010260.0105481187.21M
0x754...C024
0x82...be93
08/10/20265:36:35 PMsell$229.22$0.0610210.12220.01054492.24B
0xB1d...BCC4
0x97...e811
08/10/20265:29:11 PMbuy$778.65$0.0610260.41560.01054817.58B
0x5B4...EFd1
0xf1...4f09
08/10/20265:26:11 PMsell$1,020.82$0.061020.54480.010544810B
0xBC3...acBE
0x22...31b1
08/10/20265:22:59 PMbuy$1,094.15$0.0610260.58440.010548110.66B
0x6e1...2cAD
0x29...e8f1
08/10/20265:22:47 PMsell$1,019.77$0.0610190.54480.010544810B
0xBC3...acBE
0xc3...4b97
08/10/20265:20:59 PMbuy$1,201.81$0.0610260.64190.01054811.71B
0xD0E...b474
0x2d...d3e5
08/10/20265:20:35 PMsell$1,427.73$0.0610190.76280.010544814B
0xBC3...acBE
0xaf...18aa
08/10/20265:14:11 PMbuy$1,359$0.0610260.72550.010548113.24B
0xb64...F8F9
0xd0...1cb1
08/10/20265:13:35 PMbuy$94.34$0.0610260.050340.0105478918.94M
0x613...E9Ec
0xc1...ad16
08/10/20265:12:59 PMsell$0.9968$0.061020.0005320.01054459.77M
0xb83...6109
0xe9...f520
08/10/20264:49:47 PMsell$1,018.6$0.0610190.54430.01054479.99B
0xA60...DdeB
0x23...bf85
08/10/20264:39:47 PMbuy$1,186.74$0.0610270.63290.01054811.55B
0x188...218f
0x4c...813e
08/10/20264:37:59 PMsell$5.46$0.061020.0029140.010544453.54M
0x4a2...2570
0x03...465c