WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061584
Price
0.010684 WETH
TVL
$6.19M
MKT CAP
$61.9M
5m
0%
1h
0.66%
4h
2.63%
24h
16.95%
Share
TXNS
725
Buys
371
Sells
354
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.6T
Pooled WETH:
$1,336.9

Mog/WETH price stats on Ethereum

As of April 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001584. Mog price is up 16.95% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $1,748,053.04. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,888,297.27. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,193,692.66. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,193,692.66.

The total transactions of Mog/WETH is 725 in the last 24 hours, 371 of which are buy transactions, and 354 are sales transactions.

Mog/WETH pool has a trading volume of $1,748,053.04 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000684, captured at 6:08 AM UTC.

The price of converting 1 Mog to USD is $0.0000001584 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:58:47 AMbuy$581.5$0.0615840.2510.0106843.67B
0x5B4...EFd1
0xa5...675b
04/21/20265:54:59 AMsell$5.61$0.0615740.0024230.010679835.65M
0x67C...7E47
0x43...07c6
04/21/20265:49:47 AMbuy$63.02$0.0615820.027220.0106839398.15M
0x193...d7eC
0xae...5886
04/21/20265:49:47 AMbuy$4.55$0.0615820.0019680.010683928.78M
0x996...1866
0x0e...ddc5
04/21/20265:45:11 AMbuy$2.51$0.0615840.0010860.010683815.89M
0x18D...8e25
0x74...0b94
04/21/20265:39:23 AMbuy$92.62$0.0615830.040.0106838584.9M
0xfAe...c772
0xea...0a2d
04/21/20265:28:35 AMbuy$81.83$0.0615850.03530.0106838516.26M
0x4B7...5161
0x79...c31f
04/21/20265:20:59 AMsell$1,031.47$0.0615750.4450.01067996.55B
0x05c...e01F
0x9f...d031
04/21/20265:20:35 AMsell$146.83$0.0615750.063370.0106801931.73M
0x393...87A8
0xec...8ab7
04/21/20265:14:23 AMbuy$1,470.4$0.0615850.63440.0106849.28B
0x448...5af8
0x0a...7722
04/21/20265:13:23 AMbuy$46.36$0.0615840.020.0106836292.53M
0x7b6...2D16
0xdd...a8a9
04/21/20265:13:11 AMbuy$982.19$0.0615850.42350.01068346.2B
0x4b9...D4DA
0x24...e118
04/21/20265:11:59 AMbuy$2,271.86$0.0615830.97980.010682714.35B
0xf81...7FFd
0x6e...525a
04/21/20265:10:59 AMbuy$3,910.02$0.0615791.680.010681324.76B
0x03D...7f8c
0x71...1a8b
04/21/20265:07:23 AMbuy$130.82$0.0615770.056450.0106805829.54M
0x393...87A8
0xe9...41b9
04/21/20265:07:11 AMbuy$132.46$0.0615770.057140.0106804839.84M
0x137...BB11
0x21...2238
04/21/20265:06:23 AMbuy$1,742.2$0.0615760.75170.0106811.05B
0xa00...6123
0x2d...2e6a
04/21/20265:06:23 AMbuy$40.15$0.0615760.017320.0106803254.64M
0x967...0b24
0xee...bda2
04/21/20265:05:47 AMbuy$131.13$0.0615740.056610.0106796833.04M
0x393...87A8
0x3c...85ca
04/21/20264:51:23 AMsell$62.16$0.0615620.026870.0106755397.86M
0x05a...c317
0xcc...05fb