WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061529
Price
0.0107639 WETH
TVL
$5.63M
MKT CAP
$59.8M
5m
0.76%
1h
1.17%
4h
0.03%
24h
2.36%
Share
TXNS
514
Buys
232
Sells
282
Volume
291K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.45T
Pooled WETH:
$1,405.87

Mog/WETH price stats on Ethereum

As of March 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001529. Mog price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $290,616.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,752,036.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,630,491.05. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,630,491.05.

The total transactions of Mog/WETH is 514 in the last 24 hours, 232 of which are buy transactions, and 282 are sales transactions.

Mog/WETH pool has a trading volume of $290,616.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007639, captured at 12:23 PM UTC.

The price of converting 1 Mog to USD is $0.0000001529 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202612:20:47 PMbuy$997.55$0.0615290.49810.01076396.52B
0xD2C...e652
0xd3...8f68
03/09/202612:16:59 PMbuy$997.97$0.0615260.4990.01076346.54B
0xD2C...e652
0x34...e9e5
03/09/202612:16:35 PMsell$298.95$0.0615160.14950.01075861.97B
0x8bB...6782
0xb2...0dfa
03/09/202612:16:23 PMsell$798.24$0.0615160.39940.01075895.26B
0x8EC...3778
0xfe...5d95
03/09/202612:16:11 PMsell$569.07$0.0615180.28460.01075933.75B
0x4b9...D4DA
0xe0...d338
03/09/202612:15:59 PMsell$559.66$0.0615180.280.01075963.69B
0xF7b...39E3
0x02...8bbd
03/09/202612:15:35 PMsell$388.68$0.0615180.19450.01075992.56B
0x1F2...C750
0xdf...942a
03/09/202612:15:11 PMsell$231.33$0.0615170.11580.010761.52B
0x5B4...EFd1
0xb0...72c9
03/09/202612:13:47 PMsell$613.56$0.0615160.30750.01076034.04B
0x2BB...8CE2
0x81...9aed
03/09/202612:12:11 PMsell$434.09$0.0615170.21750.01076052.86B
0x4d6...92eC
0xa4...e5a9
03/09/202611:57:11 AMbuy$361.87$0.0615260.18130.01076512.37B
0x3Ef...0C8b
0x6b...2c15
03/09/202611:56:11 AMbuy$209.02$0.0615260.10470.0107651.37B
0x2B2...1073
0x50...803b
03/09/202611:54:11 AMbuy$1,995$0.06152310.010764413.09B
0xD2C...e652
0x9d...e4b9
03/09/202611:52:59 AMbuy$160.78$0.0615210.080730.01076381.06B
0x5B4...EFd1
0x52...98c3
03/09/202611:52:23 AMbuy$626.07$0.061520.31450.01076364.12B
0x5B4...EFd1
0xc2...ae3c
03/09/202611:52:11 AMbuy$783.9$0.0615190.39380.01076325.16B
0x461...934B
0x93...ed55
03/09/202611:36:23 AMbuy$148.65$0.0615190.074660.010763978.54M
0x079...56fD
0x30...5ad6
03/09/202611:35:35 AMbuy$236.07$0.0615180.11850.01076281.55B
0xe92...0341
0x70...9f61
03/09/202611:35:11 AMbuy$204.27$0.0615170.10260.01076271.35B
0xE46...E504
0x66...0bb2
03/09/202611:34:59 AMbuy$483.45$0.0615150.24320.01076253.19B
0x937...7551
0xd6...e81f