WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079908
Price
0.010524 WETH
TVL
$4.49M
MKT CAP
$38.7M
5m
-0.07%
1h
0.00%
4h
0.15%
24h
-0.96%
Share
TXNS
144
Buys
74
Sells
70
Volume
65K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.6T
Pooled WETH:
$1,187.76

Mog/WETH price stats on Ethereum

As of August 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009908. Mog price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $64,722.32. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,698,756.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,491,303.18. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,491,303.18.

The total transactions of Mog/WETH is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.

Mog/WETH pool has a trading volume of $64,722.32 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000524, captured at 2:30 PM UTC.

The price of converting 1 Mog to USD is $0.00000009908 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:26:47 PMsell$19.86$0.0799080.01050.010524200.49M
0xBbF...c453
0x7a...8b4f
08/13/20262:22:47 PMsell$300.24$0.0799150.15870.01052413.03B
0x3Cf...2aad
0x1b...29f5
08/13/20262:18:35 PMbuy$536.92$0.0799710.28380.01052725.38B
0x115...FB22
0x0a...a048
08/13/20262:16:47 PMsell$737.16$0.079910.38980.01052417.44B
0x8c1...700A
0xf6...4142
08/13/20262:12:35 PMsell$198.27$0.0799130.10480.01052432B
0x528...59b9
0x36...143b
08/13/20262:11:23 PMbuy$0.4665$0.0799630.0002470.01052754.68M
0xadA...F7CB
0xd0...fdde
08/13/20262:05:35 PMbuy$725.63$0.0799570.38430.01052737.29B
0x872...46c0
0x04...909c
08/13/20261:46:59 PMbuy$118.49$0.0799580.062730.01052711.19B
0xeC3...46CD
0x84...144d
08/13/20261:34:23 PMsell$2,295.33$0.0799081.210.010524523.17B
0xA03...0A0b
0xe6...83fe
08/13/20261:16:47 PMsell$0.6571$0.0798820.00034910.0105256.65M
0x382...BaF6
0x71...0339
08/13/20261:01:59 PMsell$382.6$0.0799150.20260.01052513.86B
0x5B4...EFd1
0x48...1296
08/13/20261:00:59 PMsell$352.01$0.0799160.18640.01052533.55B
0x5B4...EFd1
0x79...a24c
08/13/202612:57:47 PMsell$376.72$0.0799150.19960.01052553.8B
0x5B4...EFd1
0x23...7cb7
08/13/202612:39:11 PMbuy$60.31$0.0799660.0320.0105287605.2M
0xf39...b2B8
0x9e...6b41
08/13/202612:37:59 PMbuy$1.1$0.0799680.00058340.010528711.04M
0xf27...F77F
0x02...de64
08/13/202612:24:11 PMsell$194.94$0.079890.10360.01052561.97B
0x79a...49d1
0xf8...1103
08/13/202612:21:35 PMbuy$148.72$0.0799510.079030.01052871.49B
0xF4b...E8B2
0xb3...c088
08/13/202612:14:59 PMsell$1,523.96$0.0798970.80980.010525915.4B
0x5B4...EFd1
0x81...2408
08/13/202611:54:47 AMbuy$37.53$0.0799380.020.0105294377.73M
0x5CA...d3E1
0xbc...22dd
08/13/202611:51:23 AMbuy$164.33$0.0799420.08750.01052941.65B
0xeC3...46CD
0x50...be2f