WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062492
Price
0.0108407 WETH
TVL
$8.71M
MKT CAP
$97.3M
5m
0%
1h
-0.51%
4h
0.01%
24h
-3.45%
Share
TXNS
515
Buys
320
Sells
195
Volume
568K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.42T
Pooled WETH:
$1,469.01

Mog/WETH price stats on Ethereum

As of January 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002492. Mog price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $567,968.32. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $97,347,285.57. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,710,403.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,710,403.74.

The total transactions of Mog/WETH is 515 in the last 24 hours, 320 of which are buy transactions, and 195 are sales transactions.

Mog/WETH pool has a trading volume of $567,968.32 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008407, captured at 8:01 AM UTC.

The price of converting 1 Mog to USD is $0.0000002492 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:54:47 AMsell$82.08$0.0624920.027680.0108407329.33M
0xF96...c71c
0xf1...ac97
01/21/20267:33:59 AMsell$510.06$0.0625130.17060.01084082.03B
0x4B8...3424
0xb0...e0c5
01/21/20267:11:47 AMsell$1.83$0.0625150.00061270.01084097.29M
0x2e9...6192
0x1d...9471
01/21/20267:05:47 AMsell$1,250.43$0.06250.42050.01084115B
0xc14...4d45
0x4b...5353
01/21/20267:05:35 AMsell$1,521.57$0.0625020.51170.01084166.08B
0x5B4...EFd1
0x19...fdba
01/21/20267:04:59 AMsell$269.16$0.0625030.090530.0108421.08B
0x572...90f0
0x03...3ed9
01/21/20267:03:47 AMsell$1,132.58$0.0625040.38090.01084234.52B
0x8bB...6782
0x3f...238e
01/21/20267:02:47 AMsell$419.8$0.0625050.14120.01084261.68B
0x4c1...d308
0xb3...4d3b
01/21/20266:52:59 AMsell$606.42$0.0625060.20390.01084282.42B
0x26B...5ed6
0xd2...bf78
01/21/20266:52:47 AMsell$331.32$0.0625060.11140.01084291.32B
0x5B4...EFd1
0xb6...115a
01/21/20266:51:59 AMsell$683.21$0.0625070.22970.01084312.72B
0x5B4...EFd1
0x1d...780a
01/21/20266:51:35 AMsell$325.05$0.0625230.10860.01084331.29B
0x5B4...EFd1
0xfa...e25d
01/21/20266:51:23 AMsell$838.84$0.0625240.28030.01084363.32B
0x937...7551
0x8f...17a6
01/21/20266:50:11 AMsell$911.79$0.062510.30650.01084393.63B
0x937...7551
0x34...b4a4
01/21/20266:49:23 AMsell$209.87$0.0625260.070130.0108441830.84M
0xd42...b3aB
0x4a...d33f
01/21/20266:30:35 AMbuy$374.51$0.0625310.12560.01084921.48B
0xda8...3205
0xc4...8be8
01/21/20266:30:23 AMbuy$401.35$0.0625310.13460.0108491.59B
0x44A...6eC5
0x59...5e33
01/21/20266:29:47 AMbuy$95.18$0.0625310.031920.0108489376.06M
0xBA4...13aA
0x7e...f6db
01/21/20266:29:11 AMbuy$387.9$0.062530.13010.01084881.53B
0xe92...0341
0x3c...4389
01/21/20266:28:47 AMbuy$316.14$0.062530.1060.01084871.25B
0x2BB...8CE2
0x7d...efd1