- WhatToFarm
- Ethereum
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 7.93T
- Pooled WETH:
- $2,642.05
Mog/WETH price stats on Ethereum
As of June 6, 2025, the current price of Mog token on DEX Uniswap is $0.0000008169. Mog price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $1,930,959.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $320,015,674.85. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $13,002,398.06. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $13,002,398.06.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 652 in the last 24 hours, 356 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,930,959.89 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000003319, captured at 7:40 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000008169 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:38:11 AM | sell | $36.42 | $0.068169 | 0.0148 | 0.093319 | 44.58M | 0xf9...1083 | |
| 06/06/2025 | 7:36:47 AM | buy | $1.77 | $0.068222 | 0.0007208 | 0.093339 | 2.16M | 0x6b...0bea | |
| 06/06/2025 | 7:35:59 AM | buy | $1.91 | $0.068222 | 0.000778 | 0.093339 | 2.33M | 0x16...ab92 | |
| 06/06/2025 | 7:33:35 AM | sell | $11,303.5 | $0.068187 | 4.59 | 0.093325 | 13.81B | 0xc9...5988 | |
| 06/06/2025 | 7:32:23 AM | sell | $2,622.12 | $0.068204 | 1.06 | 0.093332 | 3.2B | 0x5d...e874 | |
| 06/06/2025 | 7:31:47 AM | sell | $4,616.58 | $0.068213 | 1.87 | 0.093336 | 5.62B | 0x22...64c3 | |
| 06/06/2025 | 7:31:35 AM | sell | $4,085.9 | $0.068224 | 1.65 | 0.09334 | 4.97B | 0x8e...9943 | |
| 06/06/2025 | 7:31:11 AM | sell | $6,511.89 | $0.068238 | 2.64 | 0.093346 | 7.9B | 0x4a...5159 | |
| 06/06/2025 | 7:29:47 AM | buy | $40.89 | $0.068296 | 0.01661 | 0.093369 | 49.3M | 0x28...c901 | |
| 06/06/2025 | 7:29:23 AM | sell | $2,822.8 | $0.068249 | 1.14 | 0.093351 | 3.42B | 0xed...72f0 | |
| 06/06/2025 | 7:28:47 AM | sell | $6,026.95 | $0.068261 | 2.44 | 0.093355 | 7.3B | 0x93...56d8 | |
| 06/06/2025 | 7:28:35 AM | buy | $7,385.44 | $0.068309 | 3 | 0.093375 | 8.89B | 0xc1...9627 | |
| 06/06/2025 | 7:26:11 AM | sell | $4,862.64 | $0.068256 | 1.97 | 0.093353 | 5.89B | 0x6b...8f48 | |
| 06/06/2025 | 7:23:11 AM | sell | $2,502.48 | $0.068262 | 1.01 | 0.093357 | 3.03B | 0xaa...0020 | |
| 06/06/2025 | 7:20:47 AM | sell | $4,078.54 | $0.068276 | 1.65 | 0.093363 | 4.93B | 0x40...a860 | |
| 06/06/2025 | 7:20:23 AM | buy | $4.27 | $0.068332 | 0.001738 | 0.093385 | 5.13M | 0x43...d52d | |
| 06/06/2025 | 7:15:47 AM | buy | $2,507.97 | $0.06833 | 1.01 | 0.093384 | 3.01B | 0x97...c765 | |
| 06/06/2025 | 7:11:23 AM | sell | $165.54 | $0.068277 | 0.06725 | 0.093362 | 200M | 0xbb...30f1 | |
| 06/06/2025 | 7:08:23 AM | buy | $1,085.23 | $0.068327 | 0.4408 | 0.093382 | 1.3B | 0xaa...09c3 | |
| 06/06/2025 | 7:00:11 AM | buy | $160.03 | $0.068326 | 0.065 | 0.093382 | 192.19M | 0x6e...aee1 |