WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061113
Price
0.0104459 WETH
TVL
$5.51M
MKT CAP
$43.5M
5m
0%
1h
0.70%
4h
0.79%
24h
1.17%
Share
TXNS
164
Buys
90
Sells
74
Volume
90K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.81T
Pooled WETH:
$1,102.97

Mog/WETH price stats on Ethereum

As of October 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001113. Mog price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $90,292.43. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,484,222.79. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,507,698.95. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,507,698.95.

The total transactions of Mog/WETH is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

Mog/WETH pool has a trading volume of $90,292.43 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004459, captured at 5:46 AM UTC.

The price of converting 1 Mog to USD is $0.0000001113 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:44:11 AMbuy$34.67$0.0611130.013880.0104459311.47M
0xA5e...e584
0xa1...5d0e
10/10/20265:36:47 AMsell$501.38$0.0611050.2010.01044334.53B
0x5B4...EFd1
0x03...7fe8
10/10/20265:32:47 AMbuy$1.03$0.0611120.00041460.0104469.3M
0x429...76A4
0x81...66ee
10/10/20265:01:59 AMsell$647.55$0.0611050.25970.01044355.86B
0x5B4...EFd1
0x20...3157
10/10/20264:10:47 AMsell$484.09$0.0611050.19420.01044364.38B
0x5C4...F1FF
0x5c...eaff
10/10/20264:10:35 AMsell$35.65$0.0611060.01430.0104437322.3M
0x37c...EFd0
0x0b...5ca3
10/10/20264:10:23 AMsell$609.67$0.0611060.24460.01044385.51B
0x37c...EFd0
0x24...7e97
10/10/20264:10:11 AMsell$215.31$0.0611060.086370.0104441.95B
0x37c...EFd0
0x1a...96d7
10/10/20264:09:59 AMsell$168.3$0.0611070.067510.0104441.52B
0x37c...EFd0
0x0d...3142
10/10/20264:03:47 AMbuy$383.6$0.0611130.15390.01044673.45B
0x8Bb...0AFE
0xc2...c033
10/10/20264:02:23 AMbuy$268.16$0.0611120.10760.01044662.41B
0x8Bb...0AFE
0xc8...b427
10/10/20264:02:11 AMbuy$426.62$0.0611120.17120.01044633.84B
0x5B4...EFd1
0x03...e64c
10/10/20264:02:11 AMbuy$312.61$0.0611120.12540.01044652.81B
0x37c...EFd0
0x75...9058
10/10/20264:01:47 AMbuy$406.59$0.0611110.16320.01044623.66B
0x5eB...89ed
0x3d...9491
10/10/20264:01:35 AMbuy$1,767.83$0.061110.70970.010445915.92B
0x45e...AdCc
0xcd...e06a
10/10/20263:52:11 AMbuy$49.33$0.0611080.019820.0104456444.89M
0x2d4...4c9E
0x5f...2098
10/10/20263:45:35 AMsell$33.06$0.0611020.013280.0104429300M
0xBcf...b880
0x4a...d3a0
10/10/20263:24:35 AMsell$54.49$0.0611020.021880.0104429494.08M
0x105...3c60
0x8e...4454
10/10/20263:17:59 AMbuy$68.49$0.0611090.02750.0104456617.11M
0x79c...541D
0xc7...d2b2
10/10/20262:21:59 AMsell$275.89$0.0611030.11070.01044292.5B
0x7cd...182b
0xd8...f346