WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061391
Price
0.0106982 WETH
TVL
$5.38M
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.60%
24h
-2.92%
Share
TXNS
253
Buys
117
Sells
136
Volume
189K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.28T
Pooled WETH:
$1,350.25

Mog/WETH price stats on Ethereum

As of March 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001391. Mog price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $188,697.18. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $54,330,781.08. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,380,114.88. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,380,114.88.

The total transactions of Mog/WETH is 253 in the last 24 hours, 117 of which are buy transactions, and 136 are sales transactions.

Mog/WETH pool has a trading volume of $188,697.18 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006982, captured at 5:39 AM UTC.

The price of converting 1 Mog to USD is $0.0000001391 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:18:47 AMsell$397.58$0.0613910.19950.01069822.86B
0x5B4...EFd1
0x6f...56f4
03/28/20264:18:11 AMsell$781.76$0.061390.39270.01069855.62B
0x3d9...a0cC
0x40...ea40
03/28/20264:17:35 AMbuy$61.14$0.0613990.030720.0107029437.06M
0x2f4...BE7B
0xfb...4969
03/28/20264:17:11 AMsell$513.47$0.061390.2580.01069883.69B
0x3EF...E7C6
0x2a...7686
03/28/20264:15:47 AMsell$312.75$0.061390.15720.0106992.25B
0x4b2...9D4F
0xca...6068
03/28/20264:10:35 AMsell$236.18$0.0613890.11880.01069921.7B
0xF7b...39E3
0x1c...5a31
03/28/20264:09:47 AMsell$265.84$0.061390.13360.01069931.91B
0x937...7551
0xfd...7d01
03/28/20263:53:59 AMbuy$49.99$0.06140.025120.0107036357.12M
0xe46...3A56
0xf3...133f
03/28/20263:46:47 AMbuy$49.76$0.06140.0250.0107035355.32M
0x71d...8Ca4
0x13...d5ca
03/28/20263:44:47 AMsell$5.25$0.0613920.002640.010699337.76M
0x7d4...a0A4
0x84...8f86
03/28/20263:38:11 AMsell$350.74$0.0613920.17610.01069942.52B
0x5B4...EFd1
0x61...f5de
03/28/20263:37:47 AMsell$317.21$0.0613920.15930.01069962.28B
0x22B...7e96
0xa6...b5ef
03/28/20263:37:23 AMsell$495.33$0.0613920.24890.01069983.56B
0x448...5af8
0xc8...c554
03/28/20263:35:23 AMsell$233.83$0.0613920.11750.01071.68B
0x3d9...a0cC
0xdc...4ac1
03/28/20263:34:59 AMsell$348.58$0.0613920.17520.01070012.5B
0x448...5af8
0xb6...7f4e
03/28/20263:32:47 AMsell$298.21$0.0613930.14990.01070032.14B
0x3d9...a0cC
0x7f...8d5b
03/28/20263:29:59 AMsell$578.89$0.0613930.29090.01070054.15B
0x5B4...EFd1
0xf7...a317
03/28/20263:29:47 AMsell$276$0.0613940.13870.01070071.98B
0x5B4...EFd1
0xce...cc5e
03/28/20263:23:35 AMsell$27.88$0.0613940.014010.0107008200M
0xD56...13bF
0x26...4b23
03/28/20263:05:59 AMsell$17.49$0.0613930.00880.0107008125.57M
0xD37...798F
0x1e...c9f8