WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061498
Price
0.0106353 WETH
TVL
$6.09M
MKT CAP
$58.5M
5m
0%
1h
-0.56%
4h
-2.40%
24h
1.17%
Share
TXNS
435
Buys
163
Sells
272
Volume
526K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.26T
Pooled WETH:
$1,290.98

Mog/WETH price stats on Ethereum

As of April 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001498. Mog price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $525,739.69. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,511,465.64. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,088,215.64. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,088,215.64.

The total transactions of Mog/WETH is 435 in the last 24 hours, 163 of which are buy transactions, and 272 are sales transactions.

Mog/WETH pool has a trading volume of $525,739.69 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006353, captured at 11:27 AM UTC.

The price of converting 1 Mog to USD is $0.0000001498 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:02:47 AMsell$149.49$0.0614980.063390.0106353997.88M
0x2d1...aa57
0xad...e309
04/18/202610:50:47 AMsell$6.38$0.0614990.0027060.010635342.6M
0x05e...39a5
0xd4...35c9
04/18/202610:23:47 AMbuy$719.78$0.0615090.30460.0106394.77B
0x937...7551
0xa0...d687
04/18/202610:23:35 AMbuy$117.09$0.0615090.049560.0106388775.78M
0x23C...3D9c
0xe2...52de
04/18/202610:23:23 AMbuy$250.77$0.0615080.10610.01063881.66B
0x393...87A8
0x09...b100
04/18/202610:23:11 AMbuy$904.2$0.0615080.38280.01063856B
0xF1a...7cd9
0xa3...2d44
04/18/202610:22:11 AMbuy$1,634.7$0.0615070.6920.01063810.85B
0x2BB...8CE2
0xfd...bfba
04/18/202610:20:47 AMbuy$892.34$0.0615060.37750.01063745.92B
0x937...7551
0x1e...bc2e
04/18/202610:20:11 AMbuy$469.68$0.0615070.19850.01063723.12B
0xF1a...7cd9
0x9e...69ae
04/18/202610:02:23 AMsell$227.01$0.0615030.095650.01063331.51B
0x137...BB11
0x31...1d8a
04/18/202610:02:11 AMsell$1,278.83$0.0615040.53860.01063368.5B
0xF1a...7cd9
0xb5...615a
04/18/202610:01:47 AMsell$1,761.57$0.0615060.74160.010634211.69B
0x9B7...c05e
0xda...aa9e
04/18/20269:57:59 AMbuy$24.84$0.0615170.010450.0106384163.72M
0xdc2...aaA4
0x85...a10e
04/18/20269:52:23 AMbuy$99.21$0.0615170.041730.0106384653.68M
0x4e2...421d
0x00...ba7f
04/18/20269:40:59 AMbuy$99.48$0.0615180.041820.0106384655.08M
0x392...6fbA
0xb6...8fdc
04/18/20269:21:59 AMsell$619.27$0.0615070.26060.01063464.11B
0xF1a...7cd9
0x02...c8df
04/18/20269:21:47 AMsell$1,038.22$0.0615080.43710.0106356.88B
0xD62...e857
0x9c...008b
04/18/20269:21:11 AMsell$774.19$0.0615090.32580.01063545.13B
0x9D7...1Fd4
0x8c...2057
04/18/20269:19:59 AMsell$905.44$0.0615090.38130.01063576B
0x100...601a
0x6a...e89d
04/18/20269:19:35 AMsell$279.28$0.061510.11760.01063591.85B
0xDe6...2c9D
0xe1...c697