WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061313
Price
0.0105882 WETH
TVL
$5.54M
MKT CAP
$51.3M
5m
0%
1h
0.04%
4h
1.20%
24h
-0.03%
Share
TXNS
210
Buys
73
Sells
137
Volume
105K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.04T
Pooled WETH:
$1,240.85

Mog/WETH price stats on Ethereum

As of April 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001313. Mog price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $104,724.52. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,292,889.65. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,540,766.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,540,766.72.

The total transactions of Mog/WETH is 210 in the last 24 hours, 73 of which are buy transactions, and 137 are sales transactions.

Mog/WETH pool has a trading volume of $104,724.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005882, captured at 5:43 PM UTC.

The price of converting 1 Mog to USD is $0.0000001313 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:30:11 PMsell$1,593.9$0.0613130.71390.010588212.14B
0x461...934B
0x84...1b82
04/13/20265:20:11 PMbuy$46.49$0.0613190.020860.010592352.37M
0x331...2466
0x4e...ed09
04/13/20265:08:23 PMbuy$16.31$0.0613160.0073360.010592123.91M
0xA37...ce74
0x88...55f4
04/13/20265:07:11 PMsell$498.5$0.0613090.22410.01058863.81B
0xB93...511b
0x37...a8e8
04/13/20265:02:59 PMsell$788.71$0.061310.35440.01058896.02B
0x65C...6A38
0x04...dbed
04/13/20264:53:47 PMbuy$69.86$0.0613170.031420.0105926530.35M
0xD61...D8Cf
0x91...5663
04/13/20264:43:35 PMsell$1,044.44$0.0613120.46880.01058927.96B
0x903...e7Dc
0xef...b0ca
04/13/20264:43:35 PMbuy$60.49$0.0613210.027150.010593457.87M
0x0D4...21F5
0x50...1958
04/13/20264:23:59 PMsell$886.92$0.0613090.39940.01058966.77B
0x8EC...3778
0x88...8a7d
04/13/20264:17:47 PMsell$23.02$0.0613080.010380.0105898175.98M
0x385...224C
0xc7...1009
04/13/20264:15:23 PMbuy$732.09$0.0613160.32990.01059325.56B
0x5B4...EFd1
0xae...0740
04/13/20264:15:11 PMbuy$1,754.88$0.0613140.79110.010592713.35B
0x6d8...0878
0xcf...c353
04/13/20264:07:59 PMsell$49.37$0.0613010.022340.0105888379.46M
0x043...66AB
0xce...56db
04/13/20264:07:47 PMbuy$1,300.95$0.0613080.58870.0105929.94B
0x419...1587
0x7e...7d30
04/13/20263:36:11 PMsell$1,606.08$0.0612990.72720.010588612.36B
0x3Ef...0C8b
0x5c...0e1e
04/13/20263:34:35 PMbuy$0.8601$0.0613060.00038990.01059256.58M
0x555...C35b
0xc5...d6db
04/13/20263:17:23 PMbuy$33.01$0.0613150.014870.0105924251.01M
0x0EF...2c3B
0x3d...2ca6
04/13/20263:15:59 PMbuy$1,152.57$0.0613140.51910.01059228.77B
0x5B4...EFd1
0xf9...d7a8
04/13/20263:15:47 PMbuy$488.88$0.0613140.22010.01059183.72B
0x937...7551
0xce...9941
04/13/20263:10:47 PMbuy$721.92$0.0613120.32540.01059165.5B
0xbbD...C237
0x7a...eb3a