WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062763
Price
0.0109642 WETH
TVL
$8.83M
MKT CAP
$107.9M
5m
0%
1h
-0.98%
4h
1.24%
24h
4.34%
Share
TXNS
896
Buys
492
Sells
404
Volume
888K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.03T
Pooled WETH:
$1,541.46

Mog/WETH price stats on Ethereum

As of November 24, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002763. Mog price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $888,353.59. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $107,923,235.29. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,834,250.59. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,834,250.59.

The total transactions of Mog/WETH is 896 in the last 24 hours, 492 of which are buy transactions, and 404 are sales transactions.

Mog/WETH pool has a trading volume of $888,353.59 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009642, captured at 4:01 AM UTC.

The price of converting 1 Mog to USD is $0.0000002763 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20254:00:59 AMbuy$82.03$0.0627630.028620.0109642296.87M
0x1b9...2f85
0xb0...15ce
11/24/20254:00:47 AMsell$551.53$0.0627460.19240.01095862.01B
0x15d...47ad
0xe2...9188
11/24/20253:53:23 AMsell$755.79$0.0627470.26370.01095892.75B
0xbB0...698c
0x61...ca54
11/24/20253:52:47 AMsell$715.11$0.0627490.24950.01095932.6B
0x458...0285
0xb3...678b
11/24/20253:52:47 AMsell$316.43$0.0627480.11040.01095911.15B
0x93F...498c
0x6e...b274
11/24/20253:52:35 AMsell$171.74$0.0627490.059930.0109595624.63M
0xD68...1881
0x3d...f0ef
11/24/20253:52:23 AMsell$142.89$0.0627490.049860.0109596519.66M
0x56f...Aad5
0x07...fc19
11/24/20253:52:11 AMsell$1,146.35$0.062750.40.01095994.17B
0xe92...0341
0x67...9d35
11/24/20253:51:59 AMbuy$78.63$0.0627670.027440.0109659284.11M
0x7b2...6645
0x64...50cd
11/24/20253:51:59 AMsell$444.12$0.0627510.15490.01096021.61B
0xE66...ccA0
0x38...a3a7
11/24/20253:51:47 AMsell$195.13$0.0627510.068090.0109603709.07M
0x36a...3389
0x4c...5146
11/24/20253:48:47 AMbuy$9.73$0.0627680.0033950.010966135.14M
0xBC5...b75d
0x9b...cf64
11/24/20253:48:23 AMsell$611.65$0.0627520.21340.01096052.22B
0x1c3...79FD
0x67...b14e
11/24/20253:41:59 AMbuy$57.13$0.0627520.020060.0109664207.57M
0x8F6...e2c1
0xb3...91bc
11/24/20253:37:23 AMbuy$5.73$0.0627690.0019990.010966420.69M
0xfc9...e535
0x50...42ef
11/24/20253:37:11 AMsell$5.23$0.0627520.0018260.010960619.01M
0x620...FeDf
0x24...2703
11/24/20253:35:35 AMbuy$4.4$0.0627690.0015370.010966415.91M
0x000...92C7
0x9b...45ca
11/24/20253:32:59 AMbuy$31.24$0.0627690.01090.0109664112.83M
0xae2...aE13
0x30...4331
11/24/20253:32:11 AMsell$1,594.31$0.0627530.55630.01096095.79B
0xa00...6123
0x56...e939
11/24/20253:26:59 AMsell$1,758.93$0.0627540.6140.01096166.39B
0xa00...6123
0x30...7cb5