WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063144
Price
0.091011 WETH
TVL
$9.97M
MKT CAP
$122.8M
5m
0%
1h
0.77%
4h
-0.04%
24h
-4.55%
Share
TXNS
672
Buys
273
Sells
399
Volume
775K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.9T
Pooled WETH:
$1,604.03

Mog/WETH price stats on Ethereum

As of January 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003144. Mog price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $774,606.73. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $122,831,923.89. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,972,213.06. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,972,213.06.

The total transactions of Mog/WETH is 672 in the last 24 hours, 273 of which are buy transactions, and 399 are sales transactions.

Mog/WETH pool has a trading volume of $774,606.73 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001011, captured at 2:31 AM UTC.

The price of converting 1 Mog to USD is $0.0000003144 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:56:47 AMbuy$28.62$0.0631440.0092080.09101191.02M
0xa67...3FBb
0xf7...b4ec
01/13/20261:56:11 AMsell$1.54$0.0631260.00049770.0910054.95M
0x4a9...5E6c
0x99...f092
01/13/20261:51:11 AMbuy$2.01$0.0631440.0006480.0910116.41M
0x4A0...d4B2
0xdd...758c
01/13/20261:50:23 AMsell$158.74$0.0631260.051060.091005507.79M
0x1F8...f288
0xf6...c5a0
01/13/20261:48:59 AMsell$359.03$0.0631260.11550.0910051.15B
0x44A...6eC5
0xdc...da78
01/13/20261:44:35 AMsell$1,554.29$0.0631080.5030.0910065B
0xd07...1051
0x5c...9990
01/13/20261:41:35 AMsell$708.23$0.0631110.22910.0910062.28B
0xCf5...30B9
0x30...bb25
01/13/20261:39:47 AMsell$514.72$0.0631120.16650.0910061.65B
0xDe2...7A25
0x56...724b
01/13/20261:39:23 AMsell$519.19$0.0631120.16790.0910071.67B
0x313...c768
0xb2...6dae
01/13/20261:36:11 AMsell$474.51$0.0631160.15330.0910071.52B
0x2B2...1073
0xa5...949e
01/13/20261:35:59 AMsell$375.45$0.0631170.12130.0910071.2B
0x7e4...c826
0x26...19ea
01/13/20261:35:47 AMsell$218.01$0.0631170.070460.091007699.35M
0x05c...e01F
0xb3...fbab
01/13/20261:31:59 AMsell$1,317.93$0.0631360.42350.0910074.2B
0xDe2...7A25
0xdd...873f
01/13/20261:31:47 AMsell$1,064.31$0.0631370.3420.0910083.39B
0x4FA...7cce
0xae...5eb9
01/13/20261:31:35 AMsell$386.13$0.0631380.1240.0910081.23B
0x313...c768
0xa0...7411
01/13/20261:29:59 AMbuy$272.22$0.0631570.087480.091014862.11M
0x959...9a93
0x55...e7ec
01/13/20261:16:23 AMbuy$284.6$0.0631570.091470.091014901.48M
0x959...9a93
0x72...eb04
01/13/20261:07:11 AMbuy$806.68$0.0631530.25950.0910142.56B
0xc83...917c
0xaf...eaa7
01/13/20261:06:59 AMbuy$986.44$0.0631510.31730.0910143.13B
0x82D...5A4F
0xcf...134d
01/13/20261:05:35 AMbuy$195.16$0.063150.06280.091013619.41M
0x137...BB11
0x50...af68