WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061307
Price
0.0105908 WETH
TVL
$5.49M
MKT CAP
$51.1M
5m
0%
1h
-0.08%
4h
-0.38%
24h
-4.02%
Share
TXNS
332
Buys
62
Sells
270
Volume
154K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.05T
Pooled WETH:
$1,240.1

Mog/WETH price stats on Ethereum

As of April 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001307. Mog price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $154,071.06. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,063,481.55. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,488,447.68. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,488,447.68.

The total transactions of Mog/WETH is 332 in the last 24 hours, 62 of which are buy transactions, and 270 are sales transactions.

Mog/WETH pool has a trading volume of $154,071.06 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005908, captured at 9:57 AM UTC.

The price of converting 1 Mog to USD is $0.0000001307 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:04:47 AMbuy$29.1$0.0613070.013150.0105908222.65M
0x004...Bf1c
0xe4...deec
04/12/20269:04:11 AMsell$84.97$0.0612990.038390.0105872653.78M
0x130...58B3
0x69...6762
04/12/20268:12:35 AMbuy$398.05$0.0613080.17960.01059073.04B
0x448...5af8
0x7f...c695
04/12/20268:09:47 AMbuy$1,091.75$0.0613080.49260.01059048.34B
0x5B4...EFd1
0xab...2c12
04/12/20268:09:23 AMbuy$393.14$0.0613070.17730.01059013.01B
0x5B4...EFd1
0x3f...f2b2
04/12/20267:56:35 AMsell$4,701.46$0.0613042.110.010587536.05B
0x222...0b55
0xfb...1ef3
04/12/20267:56:11 AMsell$62.1$0.0613060.027970.0105885475.3M
0x896...a787
0x8f...8042
04/12/20267:55:59 AMsell$62.09$0.0613060.027970.0105885475.25M
0xF7b...39E3
0xc2...d510
04/12/20267:55:47 AMsell$62.1$0.0613060.027970.0105885475.37M
0x1F2...C750
0xba...37f0
04/12/20267:55:35 AMsell$62.1$0.0613060.027970.0105886475.27M
0x1Af...7335
0x06...b3c0
04/12/20267:55:23 AMsell$62.1$0.0613060.027970.0105886475.3M
0x2c0...370E
0xf3...8efa
04/12/20267:55:11 AMsell$62.11$0.0613060.027970.0105886475.26M
0x0Fc...140B
0xd5...262c
04/12/20267:54:59 AMsell$62.11$0.0613060.027970.0105886475.28M
0x313...c768
0x9b...2ac3
04/12/20267:54:47 AMsell$62.1$0.0613060.027970.0105887475.2M
0xe2e...F7D8
0xda...41b9
04/12/20267:54:35 AMsell$62.12$0.0613070.027970.0105887475.23M
0x3Ef...0C8b
0x30...26b5
04/12/20267:53:47 AMsell$62.12$0.0613070.027980.0105887475.26M
0x0e3...6a6f
0x9d...af87
04/12/20267:53:35 AMsell$62.1$0.0613060.027980.0105887475.22M
0x4d6...92eC
0x41...0d91
04/12/20267:53:11 AMsell$62.1$0.0613070.027970.0105888475.15M
0x6AB...3FA1
0x59...649b
04/12/20267:52:47 AMsell$62.06$0.0613060.027980.0105888475.23M
0x05a...c317
0x54...b242
04/12/20267:52:23 AMsell$62.11$0.0613060.027990.0105888475.4M
0x6e1...2cAD
0xfe...f95d