WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079624
Price
0.0104269 WETH
TVL
$4.87M
MKT CAP
$37.6M
5m
0%
1h
-0.58%
4h
-0.89%
24h
2.45%
Share
TXNS
286
Buys
148
Sells
138
Volume
146K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.4T
Pooled WETH:
$1,080.92

Mog/WETH price stats on Ethereum

As of October 31, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009624. Mog price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $145,791.23. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $37,591,985.39. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,874,053.98. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,874,053.98.

The total transactions of Mog/WETH is 286 in the last 24 hours, 148 of which are buy transactions, and 138 are sales transactions.

Mog/WETH pool has a trading volume of $145,791.23 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004269, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.00000009624 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:50:23 PMbuy$26.13$0.0796240.011590.0104269271.56M
0xfc9...e535
0x31...eb48
10/31/20266:50:11 PMsell$8,177.55$0.0795973.620.010425785.2B
0x74d...6fbF
0x48...2278
10/31/20266:49:59 PMsell$1,327.81$0.0796380.58880.010427413.78B
0x4FA...7cce
0xc2...e675
10/31/20266:48:11 PMsell$47.8$0.0796540.021170.0104276495.2M
0xA60...DdeB
0x0b...458a
10/31/20266:34:35 PMbuy$0.6921$0.0797030.00030680.01043027.13M
0x5ed...eaaB
0xc0...007c
10/31/20266:34:23 PMbuy$253.96$0.0797050.11250.01043022.62B
0xD2C...e652
0x63...2140
10/31/20266:33:23 PMbuy$0.1772$0.0797010.000078590.01043011.83M
0x720...7db9
0xe8...087e
10/31/20266:32:47 PMsell$376.32$0.0796450.16680.01042763.9B
0x3E0...dD93
0xc0...df68
10/31/20266:31:59 PMsell$994.46$0.079650.44090.010427810.3B
0x99e...1519
0xf2...fb96
10/31/20266:28:47 PMsell$607.36$0.0796520.26940.01042816.29B
0xB67...1e51
0x66...0d42
10/31/20266:27:47 PMbuy$999.87$0.0797020.44340.010430310.3B
0x99e...1519
0x67...8a31
10/31/20266:27:47 PMbuy$676.43$0.0797090.30.01043066.97B
0xa31...B2Ee
0xfa...2851
10/31/20266:27:47 PMbuy$379$0.0797130.1680.01043083.9B
0x0AB...504E
0x33...dc04
10/31/20266:21:59 PMsell$442.98$0.0796460.19630.01042764.59B
0xcF5...5ee4
0x3c...1281
10/31/20266:20:59 PMsell$245.27$0.0796490.10870.01042772.54B
0x5B4...EFd1
0xc0...28bc
10/31/20266:20:23 PMsell$605.51$0.079650.26850.01042796.27B
0x5dE...e1f8
0x27...3d88
10/31/20266:19:59 PMsell$191.95$0.0796550.085090.0104281.99B
0x5B4...EFd1
0xda...be6d
10/31/20266:17:11 PMbuy$5.17$0.0797150.0022930.010430653.26M
0x288...5F91
0xb5...363d
10/31/20266:15:59 PMsell$139.07$0.0796560.061650.0104281.44B
0xc2c...29Ca
0x4c...33ff
10/31/20266:12:23 PMsell$519.64$0.0796560.23040.01042825.38B
0x5B4...EFd1
0x31...acfb