WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061002
Price
0.0105363 WETH
TVL
$4.48M
MKT CAP
$39.1M
5m
0%
1h
0.05%
4h
-0.23%
24h
-1.89%
Share
TXNS
137
Buys
58
Sells
79
Volume
56K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.3T
Pooled WETH:
$1,199.41

Mog/WETH price stats on Ethereum

As of July 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001002. Mog price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $56,011.31. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,145,294.82. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,482,474.42. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,482,474.42.

The total transactions of Mog/WETH is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.

Mog/WETH pool has a trading volume of $56,011.31 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005363, captured at 6:50 AM UTC.

The price of converting 1 Mog to USD is $0.0000001002 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:21:11 AMsell$694.76$0.0610020.37180.01053636.93B
0x5B4...EFd1
0x0f...b05e
07/19/20266:18:47 AMsell$175.71$0.0610020.094040.01053651.75B
0x37c...EFd0
0x82...1958
07/19/20266:18:35 AMsell$86.7$0.0610020.04640.0105366864.72M
0x37c...EFd0
0x6f...4aff
07/19/20265:55:47 AMsell$9.07$0.0610020.0048550.010536690.48M
0x402...D6Ff
0xa9...a077
07/19/20265:41:47 AMsell$778.02$0.0610010.41690.01053687.77B
0x2d1...aa57
0x77...351b
07/19/20264:14:23 AMsell$439.84$0.0610010.23580.01053714.39B
0x5B4...EFd1
0x14...04c0
07/19/20264:14:11 AMsell$229.43$0.0610010.12310.01053732.29B
0x37c...EFd0
0xd5...37cd
07/19/20263:56:59 AMsell$86.6$0.0610020.046430.0105373864.11M
0x37c...EFd0
0xe3...7347
07/19/20263:56:47 AMsell$1,245.91$0.0610020.6680.010537712.42B
0x5B4...EFd1
0x7b...46df
07/19/20263:51:23 AMsell$251$0.0610030.13450.0105382.5B
0x5B4...EFd1
0x5d...e25b
07/19/20263:17:47 AMsell$177.05$0.0610030.094930.01053811.76B
0x37c...EFd0
0x98...cfb7
07/19/20263:17:23 AMsell$249.74$0.0610030.13390.01053822.49B
0xE66...ccA0
0xf0...2e2d
07/19/20263:16:59 AMsell$416.97$0.0610040.22350.01053844.15B
0x5B4...EFd1
0x66...f74f
07/19/20263:10:59 AMsell$212.59$0.0610060.11380.01053852.11B
0x5B4...EFd1
0x71...0ffc
07/19/20263:08:35 AMsell$204.77$0.0610060.10950.01053862.03B
0x5B4...EFd1
0xa1...751c
07/19/20263:06:59 AMsell$73.22$0.0610060.03920.0105387727.62M
0x37c...EFd0
0xa4...3d07
07/19/20263:02:47 AMsell$378.61$0.0610070.20240.01053883.76B
0x37c...EFd0
0x04...a9f4
07/19/20263:02:35 AMbuy$1,851.1$0.0610120.990.010541718.27B
0x508...A034
0x78...fd82
07/19/20263:01:35 AMbuy$8.29$0.0610120.0044330.010541381.9M
0x0Ce...BFA9
0x52...566c
07/19/20262:40:11 AMsell$2.6$0.0610070.0013930.01053825.89M
0xeee...e290
0x83...21c4