WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06107
Price
0.0104468 WETH
TVL
$5.31M
MKT CAP
$41.8M
5m
-0.16%
1h
-0.56%
4h
-1.32%
24h
5.56%
Share
TXNS
524
Buys
254
Sells
270
Volume
418K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.73T
Pooled WETH:
$1,108.49

Mog/WETH price stats on Ethereum

As of October 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000107. Mog price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $417,689.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,818,811.64. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,311,624.57. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,311,624.57.

The total transactions of Mog/WETH is 524 in the last 24 hours, 254 of which are buy transactions, and 270 are sales transactions.

Mog/WETH pool has a trading volume of $417,689.16 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004468, captured at 8:38 PM UTC.

The price of converting 1 Mog to USD is $0.000000107 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:36:11 PMsell$0.5169$0.061070.00021570.01044684.83M
0x331...2466
0xfc...da55
10/23/20268:31:23 PMsell$2,774.31$0.0610721.150.010447325.87B
0xe2e...F7D8
0x89...6481
10/23/20268:27:35 PMsell$434.2$0.0610720.18140.01044794.05B
0xd5a...e285
0x39...3ef6
10/23/20268:26:59 PMsell$929.32$0.0610720.38840.01044818.67B
0x4b2...9D4F
0xa9...a483
10/23/20268:26:11 PMsell$359.48$0.0610720.15020.01044833.35B
0x37c...EFd0
0x08...6e5e
10/23/20268:25:47 PMsell$338.79$0.0610730.14150.01044843.16B
0x37c...EFd0
0x51...5664
10/23/20268:14:23 PMbuy$745.67$0.061080.31130.01045116.9B
0x5B4...EFd1
0xf2...82a5
10/23/20268:11:59 PMbuy$387.07$0.0610790.16170.01045093.59B
0xFB0...c511
0x3e...0b97
10/23/20268:09:59 PMbuy$616.59$0.0610780.25760.01045075.72B
0x5B4...EFd1
0x64...4e12
10/23/20268:07:59 PMbuy$205.23$0.0610770.08580.01045061.9B
0x37c...EFd0
0xa7...54fd
10/23/20268:05:47 PMsell$38.87$0.0610710.016250.0104478362.87M
0x748...79E3
0xd4...ec5c
10/23/20268:01:35 PMbuy$622.55$0.0610770.26020.01045045.78B
0x5B4...EFd1
0x23...bc05
10/23/20267:57:35 PMbuy$194.01$0.0610770.081080.01045031.8B
0x37c...EFd0
0xb2...b6c5
10/23/20267:57:11 PMbuy$302.16$0.0610770.12620.01045022.8B
0x37c...EFd0
0x47...c1e9
10/23/20267:55:35 PMbuy$2,285.03$0.0610770.95420.010449821.21B
0x188...218f
0x54...4d96
10/23/20267:54:59 PMbuy$1,065.29$0.0610750.44490.01044929.9B
0x5B4...EFd1
0x17...e91e
10/23/20267:52:23 PMsell$204.88$0.0610680.08560.01044641.92B
0xB67...1e51
0x32...f0c9
10/23/20267:51:47 PMbuy$479.54$0.0610760.20.0104494.45B
0xa31...B2Ee
0x0b...0d19
10/23/20267:51:11 PMbuy$1.45$0.0610750.00060680.010448913.52M
0xEF6...bB94
0x59...53b7
10/23/20267:29:11 PMsell$21.48$0.0610690.0089710.0104462201.01M
0xDdE...f713
0x14...8bf7