WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061287
Price
0.0105881 WETH
TVL
$5.43M
MKT CAP
$50.3M
5m
-0.10%
1h
0.14%
4h
0.14%
24h
-1.52%
Share
TXNS
225
Buys
72
Sells
153
Volume
138K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.04T
Pooled WETH:
$1,240.77

Mog/WETH price stats on Ethereum

As of April 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001287. Mog price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $137,787.53. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $50,276,600.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,431,644.16. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,431,644.16.

The total transactions of Mog/WETH is 225 in the last 24 hours, 72 of which are buy transactions, and 153 are sales transactions.

Mog/WETH pool has a trading volume of $137,787.53 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005881, captured at 11:49 AM UTC.

The price of converting 1 Mog to USD is $0.0000001287 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:48:47 AMsell$1,314.4$0.0612870.60050.010588110.21B
0x5B4...EFd1
0xdc...e0f5
04/13/202611:48:11 AMsell$62.12$0.0612880.028370.0105884482.24M
0xaE3...5748
0x7c...bac3
04/13/202611:47:59 AMsell$62.15$0.0612880.028380.0105884482.39M
0xCc9...279e
0xe6...0a84
04/13/202611:47:23 AMsell$62.17$0.0612880.028380.0105884482.35M
0x82D...5A4F
0x97...d70f
04/13/202611:47:11 AMsell$62.18$0.0612890.028390.0105884482.43M
0x5EC...0c9F
0x06...5eab
04/13/202611:46:47 AMsell$62.11$0.0612880.028360.0105885482.05M
0x05a...c317
0xeb...b7fc
04/13/202611:46:35 AMsell$1,113.03$0.0612890.50830.01058878.63B
0x937...7551
0xb8...73af
04/13/202610:55:35 AMsell$260.17$0.0612850.11920.0105892.02B
0xa95...A803
0x6c...6bea
04/13/202610:43:59 AMbuy$0.1452$0.0612930.000066530.01059261.12M
0xA5a...A142
0x7a...8757
04/13/202610:35:35 AMbuy$1,450.29$0.0612930.66440.010592311.22B
0x937...7551
0xc8...23be
04/13/202610:29:47 AMbuy$878$0.0612920.4020.01059186.79B
0x5B4...EFd1
0x0d...8f2c
04/13/20269:48:35 AMsell$3.67$0.0612870.0016790.010588128.56M
0x8D6...Cf7a
0xda...5d0d
04/13/20269:19:59 AMbuy$951.8$0.0612940.43470.01059147.35B
0x448...5af8
0xc0...f7a2
04/13/20268:55:47 AMsell$30.4$0.0612840.013910.0105877236.81M
0xD72...Cd95
0xaf...d3e5
04/13/20268:48:23 AMsell$62.1$0.0612820.028450.0105877484.18M
0xe97...49cD
0x24...d349
04/13/20268:47:47 AMsell$62.12$0.0612820.028460.0105877484.31M
0x188...218f
0xf5...7a20
04/13/20268:47:35 AMsell$613.97$0.0612820.28140.01058794.79B
0x5B4...EFd1
0x47...7eac
04/13/20268:46:59 AMsell$62.16$0.0612830.028470.010588484.27M
0xb64...F8F9
0x34...8fb4
04/13/20268:46:35 AMsell$62.13$0.0612820.028490.010588484.47M
0x05c...e01F
0x16...359d
04/13/20268:40:23 AMsell$185.27$0.0612830.084890.0105881.44B
0x393...87A8
0x95...69f3