Info about Mog-WETH pair
- Pooled Mog:
- 19.2T
- Pooled WETH:
- $1,375.38
Mog/WETH price stats on Ethereum
As of May 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001687. Mog price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $917,926.51. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $65,915,406.12. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,495,562.09. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,495,562.09.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 595 in the last 24 hours, 316 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $917,926.51 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000007147, captured at 1:54 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001687 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:43:23 AM | sell | $2,123.05 | $0.061687 | 0.899 | 0.0107147 | 12.58B | 0x6a...27e0 | |
| 05/11/2026 | 1:42:59 AM | sell | $1,211.08 | $0.061689 | 0.5128 | 0.0107154 | 7.17B | 0xba...9524 | |
| 05/11/2026 | 1:41:59 AM | sell | $2,241.77 | $0.06169 | 0.9495 | 0.0107162 | 13.26B | 0xb3...ecba | |
| 05/11/2026 | 1:36:47 AM | buy | $1,938.63 | $0.0617 | 0.8213 | 0.0107205 | 11.4B | 0xc5...0375 | |
| 05/11/2026 | 1:36:23 AM | buy | $1,627 | $0.061698 | 0.6893 | 0.0107197 | 9.58B | 0xe1...b776 | |
| 05/11/2026 | 1:25:35 AM | buy | $1,978.83 | $0.061699 | 0.8369 | 0.010719 | 11.64B | 0xc3...ec60 | |
| 05/11/2026 | 1:25:11 AM | buy | $307.3 | $0.061698 | 0.13 | 0.0107184 | 1.81B | 0xab...54f5 | |
| 05/11/2026 | 1:18:35 AM | buy | $607.4 | $0.061695 | 0.2573 | 0.0107182 | 3.58B | 0x77...58b3 | |
| 05/11/2026 | 1:17:59 AM | sell | $31.56 | $0.061683 | 0.01338 | 0.0107138 | 187.5M | 0xc0...9ce6 | |
| 05/11/2026 | 1:16:59 AM | buy | $1,161.54 | $0.061692 | 0.4926 | 0.0107179 | 6.86B | 0xeb...0bb5 | |
| 05/11/2026 | 1:11:35 AM | buy | $93.21 | $0.061687 | 0.03965 | 0.0107176 | 552.51M | 0xf8...862c | |
| 05/11/2026 | 12:52:35 AM | sell | $1,920.47 | $0.061679 | 0.816 | 0.0107137 | 11.43B | 0x45...7f7a | |
| 05/11/2026 | 12:47:35 AM | sell | $703.58 | $0.061683 | 0.2985 | 0.0107143 | 4.18B | 0x3d...0cf8 | |
| 05/11/2026 | 12:42:23 AM | sell | $1,690.38 | $0.061681 | 0.7184 | 0.0107148 | 10.05B | 0x3e...4497 | |
| 05/11/2026 | 12:34:47 AM | sell | $350.85 | $0.061688 | 0.1486 | 0.0107153 | 2.08B | 0x56...47de | |
| 05/11/2026 | 12:33:35 AM | sell | $221.19 | $0.06169 | 0.09361 | 0.0107155 | 1.31B | 0xf6...3ba0 | |
| 05/11/2026 | 12:33:35 AM | sell | $203.13 | $0.06169 | 0.08597 | 0.0107154 | 1.2B | 0xe3...f504 | |
| 05/11/2026 | 12:33:35 AM | sell | $381.05 | $0.06169 | 0.1612 | 0.0107156 | 2.25B | 0xa0...eb67 | |
| 05/11/2026 | 12:33:11 AM | sell | $2,279.6 | $0.061692 | 0.9647 | 0.0107162 | 13.47B | 0x88...019d | |
| 05/11/2026 | 12:30:11 AM | sell | $2,038.32 | $0.061689 | 0.8654 | 0.0107171 | 12.07B | 0x3e...5fad |