WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061146
Price
0.0104392 WETH
TVL
$5.71M
MKT CAP
$44.8M
5m
0.72%
1h
-0.49%
4h
-5.25%
24h
-4.46%
Share
TXNS
245
Buys
125
Sells
120
Volume
225K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.99T
Pooled WETH:
$1,094.64

Mog/WETH price stats on Ethereum

As of October 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001146. Mog price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $225,225.08. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,759,582.80. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,711,446.57. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,711,446.57.

The total transactions of Mog/WETH is 245 in the last 24 hours, 125 of which are buy transactions, and 120 are sales transactions.

Mog/WETH pool has a trading volume of $225,225.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004392, captured at 4:28 AM UTC.

The price of converting 1 Mog to USD is $0.0000001146 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:25:59 AMbuy$945.06$0.0611460.36220.01043928.25B
0x5B4...EFd1
0xb3...086d
10/07/20264:23:35 AMbuy$678.93$0.0611440.26030.0104395.93B
0x5B4...EFd1
0x95...28b9
10/07/20264:20:35 AMsell$445.13$0.0611370.17070.01043633.91B
0x0Ec...79de
0x90...f345
10/07/20264:14:47 AMbuy$1,269.47$0.0611460.4860.010438811.08B
0x5B4...EFd1
0xab...9d86
10/07/20264:13:47 AMbuy$980.3$0.0611450.37530.01043858.56B
0x5B4...EFd1
0x3c...2315
10/07/20264:12:23 AMbuy$222.52$0.0611440.085230.01043831.94B
0x37c...EFd0
0x7d...e640
10/07/20264:11:11 AMbuy$425.8$0.0611440.1630.01043823.72B
0x5B4...EFd1
0xaa...bd97
10/07/20264:10:11 AMbuy$1,225.68$0.0611440.46910.010437910.71B
0x5B4...EFd1
0xdf...2a32
10/07/20264:02:23 AMbuy$623.65$0.0611430.23870.01043775.45B
0x5B4...EFd1
0x1b...52b8
10/07/20264:01:59 AMbuy$1,993.19$0.0611420.7630.010437317.45B
0x5B4...EFd1
0xf7...505f
10/07/20264:01:35 AMbuy$12.58$0.0611410.0048190.0104369110.28M
0x9ff...32d6
0x99...a2f2
10/07/20264:00:59 AMsell$3,156.47$0.0611431.20.01043827.61B
0xD2C...e652
0x6e...8385
10/07/20264:00:59 AMsell$6,274.24$0.0611362.40.010435355.22B
0xD2C...e652
0xd6...32e2
10/07/20264:00:59 AMsell$4,058.23$0.061141.550.010436935.59B
0xD2C...e652
0xe1...dd42
10/07/20264:00:47 AMsell$1,345.17$0.0611450.51510.010438711.74B
0x5B4...EFd1
0x33...44ac
10/07/20264:00:35 AMsell$217.2$0.0611450.08320.01043891.9B
0x37c...EFd0
0xa2...2185
10/07/20263:59:59 AMsell$220.45$0.0611450.084470.0104391.92B
0xd57...CbB8
0x2e...3dfe
10/07/20263:59:23 AMsell$273.01$0.0611460.10450.0104392.38B
0x37c...EFd0
0xaa...cff7
10/07/20263:58:47 AMsell$1,012.54$0.0611470.38770.01043928.83B
0x8Bb...0AFE
0xba...8981
10/07/20263:57:35 AMsell$768.74$0.0611480.29420.01043956.69B
0x8Bb...0AFE
0xfb...5054