WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061153
Price
0.0106754 WETH
TVL
$4.57M
MKT CAP
$45M
5m
0.22%
1h
1.10%
4h
5.19%
24h
2.67%
Share
TXNS
219
Buys
110
Sells
109
Volume
205K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.88T
Pooled WETH:
$1,339.38

Mog/WETH price stats on Ethereum

As of June 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001153. Mog price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $205,226.57. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $45,035,608.90. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,572,930.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,572,930.51.

The total transactions of Mog/WETH is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.

Mog/WETH pool has a trading volume of $205,226.57 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006754, captured at 4:03 PM UTC.

The price of converting 1 Mog to USD is $0.0000001153 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:57:23 PMbuy$1,297.09$0.0611530.75980.010675411.25B
0xCf5...30B9
0x2e...1015
06/19/20263:55:23 PMbuy$1,167.1$0.0611510.68380.010674710.13B
0x4b2...9D4F
0x1e...dd5a
06/19/20263:53:59 PMbuy$1,249.18$0.061150.73180.01067410.86B
0x188...218f
0x2a...4cc1
06/19/20263:53:47 PMbuy$823.87$0.0611490.48250.01067347.17B
0x055...D226
0x54...65b8
06/19/20263:48:35 PMbuy$1,915.28$0.0611481.120.010672616.67B
0x115...FB22
0x6b...080b
06/19/20263:30:47 PMsell$532.56$0.0611350.31330.01066814.69B
0x0CA...8e5e
0x24...3417
06/19/20263:25:11 PMsell$12.25$0.0611350.0072110.0106683107.9M
0x004...Bf1c
0x34...1b01
06/19/20263:14:47 PMsell$12.89$0.0611390.0075620.0106683113.15M
0x004...Bf1c
0x0d...7128
06/19/20263:07:47 PMsell$145.19$0.061140.08510.01066831.27B
0xaC4...34C9
0xb0...766c
06/19/20263:00:23 PMsell$874.75$0.061140.51280.01066867.67B
0x188...218f
0x3d...ecb0
06/19/20262:54:35 PMsell$954.38$0.0611420.55910.01066928.35B
0x03D...7f8c
0xa9...bd85
06/19/20262:39:23 PMbuy$49.19$0.061150.02880.0106735427.6M
0xE8c...5993
0x8e...e34a
06/19/20262:36:35 PMbuy$108.86$0.0611480.063840.0106734948.07M
0xbcC...C7dB
0x1f...f15a
06/19/20262:26:35 PMsell$1,158.45$0.061140.68050.010669710.16B
0x0CA...8e5e
0xff...f453
06/19/20262:26:35 PMbuy$5,892.31$0.0611443.460.010672351.48B
0xD2C...e652
0x33...b4a9
06/19/20262:10:47 PMbuy$1,008.85$0.0611390.59370.01067038.86B
0x03D...7f8c
0x5d...ae83
06/19/20262:07:35 PMbuy$415.88$0.0611380.24470.01066993.65B
0x5B4...EFd1
0x47...0904
06/19/20262:00:59 PMsell$748.89$0.0611320.44020.0106666.61B
0x896...a787
0x2b...0cdc
06/19/20261:47:47 PMsell$644.3$0.0611330.37860.01066645.68B
0x5B4...EFd1
0x42...cc5d
06/19/20261:47:23 PMsell$2,305.12$0.0611361.350.010667220.29B
0x5B4...EFd1
0x67...a4e1