WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061606
Price
0.010689 WETH
TVL
$6.28M
MKT CAP
$62.7M
5m
-0.71%
1h
-1.31%
4h
2.19%
24h
-12.00%
Share
TXNS
769
Buys
334
Sells
435
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.51T
Pooled WETH:
$1,346.65

Mog/WETH price stats on Ethereum

As of April 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001606. Mog price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $1,096,011.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,744,888.96. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,279,495.28. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,279,495.28.

The total transactions of Mog/WETH is 769 in the last 24 hours, 334 of which are buy transactions, and 435 are sales transactions.

Mog/WETH pool has a trading volume of $1,096,011.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000689, captured at 4:41 PM UTC.

The price of converting 1 Mog to USD is $0.0000001606 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:41:11 PMsell$3,653.06$0.0616061.560.01068922.74B
0xE66...ccA0
0x46...254c
04/23/20264:35:59 PMbuy$3,519.21$0.0616171.50.010693221.75B
0xAB2...99Ff
0x08...5dfa
04/23/20264:19:11 PMsell$0.054495$0.0616050.0819270.010688228
0xDB3...394a
0x7c...9592
04/23/20264:08:23 PMbuy$1,473.26$0.0616150.63110.01069219.12B
0x393...87A8
0x68...8d3e
04/23/20264:05:35 PMsell$23.22$0.0616010.0099690.0106876144.97M
0xc92...7e12
0x67...9f58
04/23/20264:05:35 PMsell$9,566.67$0.0616064.10.010689759.53B
0xdD4...A911
0xa5...dc62
04/23/20264:04:35 PMsell$3,189.64$0.0616151.360.010692519.75B
0x5B5...0819
0xc7...e685
04/23/20263:57:47 PMbuy$1,748.06$0.0616250.74940.01069710.75B
0xa00...6123
0x8d...a8a2
04/23/20263:54:59 PMbuy$160.38$0.0616230.06880.0106966987.59M
0x5E2...37AF
0xfa...f255
04/23/20263:53:47 PMbuy$1,002.95$0.0616240.430.01069636.17B
0xCd6...b324
0xf4...bb84
04/23/20263:45:11 PMsell$14.59$0.0616170.0062450.01069290.25M
0xe7c...5586
0x85...514d
04/23/20263:43:35 PMbuy$1,567.51$0.0616270.670.01069589.63B
0x448...5af8
0xab...98cc
04/23/20263:38:35 PMsell$2,307.52$0.0616160.98760.010691814.28B
0x4b2...9D4F
0xd0...ca21
04/23/20263:38:23 PMbuy$1,935.09$0.0616270.82770.01069611.89B
0xb69...07d0
0xd9...6033
04/23/20263:37:23 PMsell$1,083.81$0.0616150.4640.01069176.71B
0xfC8...9142
0x8e...1c50
04/23/20263:25:23 PMsell$888.06$0.0616210.37910.01069215.48B
0xB93...511b
0xba...5b18
04/23/20263:21:23 PMbuy$1.55$0.0616290.00066370.01069659.53M
0x555...C35b
0x6c...fabd
04/23/20263:19:47 PMbuy$1,749.52$0.0616280.74770.010696110.74B
0xa00...6123
0x2e...6a99
04/23/20263:12:35 PMbuy$349.53$0.0616210.150.01069562.16B
0xFDf...AC85
0x2c...9a09
04/23/20263:08:59 PMbuy$1,398.53$0.0616170.60130.01069528.65B
0x448...5af8
0x6b...693b