- WhatToFarm
- Ethereum
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 6.65T
- Pooled WETH:
- $1,169.76
Mog/WETH price stats on Ethereum
As of May 5, 2024, the current price of Mog token on DEX Uniswap is $0.0000005547. Mog price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,380,011.02. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $217,037,491.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,386,938.63. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,386,938.63.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 375 in the last 24 hours, 191 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,380,011.02 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000001755, captured at 3:34 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000005547 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:29:23 PM | sell | $1 124.00 | $0.065547 | 0.36 | 0.091755 | 2 027 947 953.18 | 0xe1...28f6 | |
| 2024.05.05 | 3:26:11 PM | sell | $6 135.92 | $0.065555 | 1.94 | 0.091759 | 11 046 152 677.00 | 0x88...1ffd | |
| 2024.05.05 | 3:19:47 PM | buy | $17 446.74 | $0.065562 | 5.53 | 0.091764 | 31 369 190 046.21 | 0x35...f557 | |
| 2024.05.05 | 3:06:11 PM | sell | $18 329.16 | $0.06552 | 5.83 | 0.091755 | 33 204 003 103.47 | 0x56...3e4e | |
| 2024.05.05 | 3:06:11 PM | buy | $18 249.22 | $0.065496 | 5.80 | 0.091747 | 33 206 174 082.34 | 0x1e...d500 | |
| 2024.05.05 | 3:06:11 PM | sell | $19 045.86 | $0.065464 | 6.05 | 0.091737 | 34 855 964 335.43 | 0xce...903e | |
| 2024.05.05 | 2:57:11 PM | sell | $2 047.55 | $0.06556 | 0.65 | 0.091764 | 3 682 852 274.17 | 0x92...6a4f | |
| 2024.05.05 | 2:53:59 PM | buy | $15 746.05 | $0.06557 | 4.00 | 0.091768 | 28 267 020 997.72 | 0x15...058a | |
| 2024.05.05 | 2:26:35 PM | sell | $208.00 | $0.065479 | 0.07 | 0.09175 | 381 417 028.77 | 0x7e...0500 | |
| 2024.05.05 | 2:23:11 PM | sell | $244.92 | $0.065486 | 0.08 | 0.091751 | 446 455 393.82 | 0x06...e400 | |
| 2024.05.05 | 2:22:35 PM | sell | $972.16 | $0.065482 | 0.31 | 0.091751 | 1 773 283 253.25 | 0xf8...5a6a | |
| 2024.05.05 | 2:21:11 PM | sell | $348.39 | $0.065485 | 0.11 | 0.091752 | 635 196 460.59 | 0x02...e613 | |
| 2024.05.05 | 2:20:11 PM | sell | $886.86 | $0.065489 | 0.28 | 0.091752 | 1 615 711 790.89 | 0xff...b1b2 | |
| 2024.05.05 | 2:15:47 PM | buy | $17.84 | $0.06552 | 0.01 | 0.091763 | 32 324 945.19 | 0x8f...155b | |
| 2024.05.05 | 2:14:59 PM | buy | $338.96 | $0.06552 | 0.11 | 0.091763 | 614 068 749.83 | 0xcb...6c5b | |
| 2024.05.05 | 2:09:59 PM | sell | $548.67 | $0.065487 | 0.18 | 0.091753 | 1 000 000 000.00 | 0xbc...33ea | |
| 2024.05.05 | 1:50:47 PM | buy | $717.49 | $0.065549 | 0.23 | 0.091763 | 1 292 999 649.25 | 0x2c...bb9a | |
| 2024.05.05 | 1:49:47 PM | buy | $5 475.87 | $0.06554 | 1.74 | 0.09176 | 9 884 802 673.46 | 0x0d...3582 | |
| 2024.05.05 | 1:47:23 PM | sell | $27.52 | $0.065504 | 0.01 | 0.091747 | 50 000 000.00 | 0xda...0abb | |
| 2024.05.05 | 1:46:23 PM | sell | $49.42 | $0.065504 | 0.02 | 0.091747 | 89 797 011.72 | 0xf1...20f1 |