WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061017
Price
0.0105456 WETH
TVL
$4.52M
MKT CAP
$39.7M
5m
-0.59%
1h
1.05%
4h
3.04%
24h
3.11%
Share
TXNS
224
Buys
138
Sells
86
Volume
153K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.14T
Pooled WETH:
$1,210.8

Mog/WETH price stats on Ethereum

As of August 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001017. Mog price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $153,116.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,742,303.53. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,515,567.59. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,515,567.59.

The total transactions of Mog/WETH is 224 in the last 24 hours, 138 of which are buy transactions, and 86 are sales transactions.

Mog/WETH pool has a trading volume of $153,116.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005456, captured at 4:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000001017 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:55:35 PMsell$1,751.45$0.0610170.93920.010545617.21B
0xa00...6123
0xa8...f164
08/03/20264:55:23 PMsell$517.72$0.0610180.27750.01054625.08B
0x5B4...EFd1
0x19...2f78
08/03/20264:55:11 PMsell$2,080.55$0.0610191.110.010546820.4B
0x5B4...EFd1
0x06...5710
08/03/20264:54:59 PMsell$2,456.45$0.0610211.310.010547924.04B
0x5B4...EFd1
0xc8...3089
08/03/20264:54:47 PMbuy$186.48$0.0610290.10.01055181.81B
0xa5a...7680
0x7e...e5f0
08/03/20264:54:35 PMsell$2,242.12$0.0610231.20.01054921.9B
0x37c...EFd0
0x72...f9df
08/03/20264:54:11 PMbuy$372.96$0.061030.20.01055273.62B
0xa5a...7680
0x03...1aab
08/03/20264:54:11 PMbuy$2,555.16$0.0610291.370.01055224.82B
0x5B4...EFd1
0x93...f290
08/03/20264:53:59 PMsell$3,491.63$0.0610231.870.010548934.11B
0x7eA...20fE
0x40...e4ae
08/03/20264:53:23 PMbuy$667.42$0.0610310.35790.01055296.47B
0xAB2...99Ff
0xc4...cf07
08/03/20264:48:47 PMsell$7,085.59$0.0610283.790.010551268.87B
0x5c3...fCE1
0x39...0410
08/03/20264:46:35 PMbuy$755.46$0.0610370.40480.01055617.28B
0xa5a...7680
0x15...8894
08/03/20264:45:47 PMsell$66.28$0.061030.035530.0105526643.09M
0x497...A452
0x46...c6aa
08/03/20264:45:35 PMsell$24.12$0.0610290.012940.0105526234.2M
0x6e2...88cd
0x9c...dda6
08/03/20264:45:23 PMbuy$1,495.7$0.0610350.80240.010555614.44B
0xD2C...e652
0x79...321a
08/03/20264:44:47 PMsell$10.16$0.0610280.0054540.010551998.82M
0x004...Bf1c
0x7a...dced
08/03/20264:44:23 PMbuy$813.86$0.0610340.43670.0105557.87B
0x252...Cbc4
0xfa...59f5
08/03/20264:44:11 PMbuy$2,829.98$0.0610321.510.010554127.4B
0x607...f7a1
0x58...fb41
08/03/20264:43:59 PMsell$36.17$0.0610240.019420.0105501353.07M
0x0Bd...f786
0xe9...4901
08/03/20264:43:47 PMbuy$3,566.73$0.0610291.910.010552634.65B
0x5B4...EFd1
0x90...f007