Info about Mog-WETH pair
- Pooled Mog:
- 19.34T
- Pooled WETH:
- $1,345.74
Mog/WETH price stats on Ethereum
As of March 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001414. Mog price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $178,694.70. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,232,723.71. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,486,878.55. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,486,878.55.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 276 in the last 24 hours, 154 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $178,694.70 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006936, captured at 8:44 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001414 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:41:23 AM | sell | $474.83 | $0.061414 | 0.2329 | 0.0106936 | 3.36B | 0xa8...36c1 | |
| 03/27/2026 | 8:40:59 AM | sell | $678.16 | $0.061412 | 0.3331 | 0.0106939 | 4.8B | 0x44...17ba | |
| 03/27/2026 | 8:39:47 AM | sell | $829.84 | $0.061414 | 0.4073 | 0.0106943 | 5.87B | 0xbc...328f | |
| 03/27/2026 | 8:39:35 AM | sell | $362.9 | $0.061413 | 0.1783 | 0.0106946 | 2.57B | 0xa2...11bf | |
| 03/27/2026 | 8:39:11 AM | sell | $492.92 | $0.061414 | 0.2421 | 0.0106948 | 3.48B | 0x20...cd83 | |
| 03/27/2026 | 8:31:23 AM | sell | $5.87 | $0.061429 | 0.002858 | 0.010695 | 41.13M | 0x4e...2abe | |
| 03/27/2026 | 8:29:23 AM | sell | $108.98 | $0.061428 | 0.05301 | 0.010695 | 762.71M | 0xb7...6ff1 | |
| 03/27/2026 | 8:27:35 AM | buy | $830.97 | $0.061446 | 0.4016 | 0.010699 | 5.75B | 0x73...4887 | |
| 03/27/2026 | 8:26:59 AM | buy | $443.44 | $0.061438 | 0.2154 | 0.0106987 | 3.08B | 0xea...d33c | |
| 03/27/2026 | 8:26:47 AM | buy | $690.71 | $0.061437 | 0.3355 | 0.0106984 | 4.8B | 0xcb...8650 | |
| 03/27/2026 | 8:20:23 AM | buy | $737.74 | $0.061437 | 0.3582 | 0.010698 | 5.13B | 0x30...4e60 | |
| 03/27/2026 | 8:17:35 AM | buy | $597.57 | $0.061439 | 0.2896 | 0.0106977 | 4.15B | 0xcc...0277 | |
| 03/27/2026 | 8:05:23 AM | sell | $179.39 | $0.061431 | 0.08687 | 0.0106934 | 1.25B | 0x5d...3060 | |
| 03/27/2026 | 8:04:59 AM | buy | $97.91 | $0.061441 | 0.04739 | 0.0106976 | 679.27M | 0x4c...dbe5 | |
| 03/27/2026 | 8:03:35 AM | buy | $339.4 | $0.06144 | 0.1643 | 0.0106975 | 2.36B | 0xbf...d501 | |
| 03/27/2026 | 8:03:11 AM | buy | $712.71 | $0.06144 | 0.345 | 0.0106972 | 4.95B | 0xfb...6420 | |
| 03/27/2026 | 8:00:47 AM | sell | $17.69 | $0.06143 | 0.008567 | 0.0106929 | 123.65M | 0x80...c134 | |
| 03/27/2026 | 7:54:11 AM | sell | $0.09083 | $0.061434 | 0.00004388 | 0.0106929 | 633,248.1 | 0xcd...67fa | |
| 03/27/2026 | 7:46:23 AM | sell | $335.24 | $0.061433 | 0.1621 | 0.010693 | 2.34B | 0xcf...116a | |
| 03/27/2026 | 6:28:47 AM | sell | $460.48 | $0.061432 | 0.2228 | 0.0106932 | 3.21B | 0xe6...bbc4 |