Info about Mog-WETH pair
- Pooled Mog:
- 19.7T
- Pooled WETH:
- $1,333.64
Mog/WETH price stats on Ethereum
As of April 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001559. Mog price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $561,308.16. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,911,343.40. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,163,837.26. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,163,837.26.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 437 in the last 24 hours, 199 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $561,308.16 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006748, captured at 5:49 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001559 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:46:47 AM | sell | $110.47 | $0.061559 | 0.0478 | 0.0106748 | 708.4M | 0xf6...c172 | |
| 04/24/2026 | 5:45:11 AM | buy | $1,807.53 | $0.061567 | 0.7823 | 0.0106785 | 11.53B | 0x80...7996 | |
| 04/24/2026 | 5:43:23 AM | buy | $2,024.04 | $0.061565 | 0.8761 | 0.0106777 | 12.93B | 0xb7...ce3a | |
| 04/24/2026 | 5:33:35 AM | buy | $200.73 | $0.061563 | 0.08695 | 0.0106772 | 1.28B | 0x01...f26e | |
| 04/24/2026 | 5:30:47 AM | buy | $1,096.58 | $0.061562 | 0.4752 | 0.0106769 | 7.02B | 0x78...abb1 | |
| 04/24/2026 | 5:29:23 AM | buy | $6,131.6 | $0.061556 | 2.66 | 0.0106753 | 39.39B | 0x51...02d6 | |
| 04/24/2026 | 5:18:59 AM | sell | $3,418.81 | $0.061544 | 1.48 | 0.0106707 | 22.14B | 0xc4...2d78 | |
| 04/24/2026 | 5:18:35 AM | sell | $62.2 | $0.061546 | 0.02701 | 0.0106714 | 402.32M | 0xbc...e063 | |
| 04/24/2026 | 5:17:47 AM | sell | $266.28 | $0.061545 | 0.1156 | 0.0106715 | 1.72B | 0xc0...f293 | |
| 04/24/2026 | 5:17:35 AM | sell | $626.56 | $0.061547 | 0.2719 | 0.0106717 | 4.05B | 0xd5...ae22 | |
| 04/24/2026 | 5:16:59 AM | sell | $1,903.49 | $0.061549 | 0.8257 | 0.0106723 | 12.28B | 0x45...32b6 | |
| 04/24/2026 | 5:04:59 AM | sell | $1,633.84 | $0.061552 | 0.7083 | 0.010673 | 10.52B | 0x20...6f7c | |
| 04/24/2026 | 5:04:35 AM | buy | $12.81 | $0.061563 | 0.005556 | 0.0106774 | 82.01M | 0xe8...b5b7 | |
| 04/24/2026 | 5:02:23 AM | sell | $542.25 | $0.061554 | 0.235 | 0.0106735 | 3.49B | 0x29...bca5 | |
| 04/24/2026 | 4:55:23 AM | buy | $2,999.41 | $0.061563 | 1.29 | 0.010677 | 19.19B | 0x82...9b2d | |
| 04/24/2026 | 4:50:11 AM | buy | $1,403.44 | $0.06156 | 0.6079 | 0.0106761 | 8.99B | 0xe4...d09b | |
| 04/24/2026 | 4:48:59 AM | buy | $267.75 | $0.06156 | 0.1159 | 0.0106757 | 1.72B | 0x88...488f | |
| 04/24/2026 | 4:41:59 AM | sell | $170.32 | $0.061548 | 0.07388 | 0.0106716 | 1.1B | 0x58...a9b6 | |
| 04/24/2026 | 4:35:11 AM | sell | $798.22 | $0.061548 | 0.3463 | 0.0106718 | 5.16B | 0x9b...a57a | |
| 04/24/2026 | 4:21:35 AM | sell | $80.34 | $0.061553 | 0.03475 | 0.010672 | 517.1M | 0x31...b609 |