WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062555
Price
0.0108642 WETH
TVL
$8.81M
MKT CAP
$99.8M
5m
0%
1h
-0.60%
4h
1.24%
24h
-2.33%
Share
TXNS
355
Buys
179
Sells
176
Volume
310K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.19T
Pooled WETH:
$1,489.9

Mog/WETH price stats on Ethereum

As of January 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002555. Mog price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $310,431.71. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $99,806,479.25. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,810,451.61. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,810,451.61.

The total transactions of Mog/WETH is 355 in the last 24 hours, 179 of which are buy transactions, and 176 are sales transactions.

Mog/WETH pool has a trading volume of $310,431.71 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008642, captured at 6:36 AM UTC.

The price of converting 1 Mog to USD is $0.0000002555 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:31:23 AMsell$21.55$0.0625550.007290.010864284.35M
0xd8d...3D3a
0xff...f662
01/23/20266:30:47 AMsell$117.19$0.0625550.039630.0108642458.59M
0x5c8...BFbe
0x45...2d2b
01/23/20266:30:47 AMbuy$530.1$0.062570.17920.01086942.06B
0x4FA...7cce
0xba...e7a5
01/23/20266:30:35 AMbuy$620.25$0.0625690.20970.01086922.41B
0x5a2...4B72
0x9f...97e7
01/23/20266:30:11 AMbuy$1,007.52$0.0625550.34250.01086883.94B
0x3Ef...0C8b
0x84...5ae5
01/23/20266:29:47 AMbuy$913.78$0.0625540.31070.01086843.58B
0xE66...ccA0
0x55...5cc2
01/23/20266:29:23 AMsell$147.19$0.0625380.050040.0108631579.83M
0x487...Cb62
0xf2...ab3a
01/23/20266:28:59 AMbuy$999.53$0.0625530.33980.01086813.91B
0x7e4...c826
0xc0...80ff
01/23/20266:28:35 AMbuy$551.94$0.0625560.18740.01086782.16B
0x5B4...EFd1
0x29...5405
01/23/20266:28:23 AMbuy$870.29$0.0625580.29510.01086753.4B
0x5B4...EFd1
0x4e...94ca
01/23/20266:07:35 AMbuy$33.88$0.0625850.011360.0108674131.05M
0xF29...00BD
0x00...f939
01/23/20266:04:35 AMbuy$589.06$0.0625850.19760.01086722.28B
0x8EC...3778
0x3a...3881
01/23/20266:04:11 AMbuy$1,798.39$0.0625830.60330.01086686.96B
0xF7b...39E3
0x1d...a432
01/23/20266:03:11 AMbuy$379.04$0.0625820.12710.01086631.47B
0x5B4...EFd1
0xd3...d44e
01/23/20266:02:47 AMbuy$343.44$0.0625660.11590.01086621.34B
0xF03...83FE
0x9a...98c5
01/23/20266:02:35 AMbuy$1,371.77$0.0625650.4630.01086595.35B
0x313...c768
0x6d...e30c
01/23/20266:02:23 AMbuy$860.67$0.0625640.29040.01086543.36B
0x5B4...EFd1
0xb0...2c26
01/23/20266:01:47 AMbuy$287.27$0.0625630.096960.01086521.12B
0x7Bf...4625
0x8f...5ce5
01/23/20266:01:11 AMbuy$4,508.65$0.062561.520.010864317.61B
0x5B4...EFd1
0xbf...044f
01/23/20266:00:47 AMbuy$334.52$0.0625570.11290.01086331.31B
0x87c...2e35
0xc0...099e