WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079979
Price
0.0104313 WETH
TVL
$5.04M
MKT CAP
$39M
5m
0%
1h
-0.05%
4h
0.11%
24h
1.45%
Share
TXNS
266
Buys
132
Sells
134
Volume
166K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.18T
Pooled WETH:
$1,089.33

Mog/WETH price stats on Ethereum

As of October 26, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009979. Mog price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $166,442.80. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $38,977,349.04. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,040,505.76. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,040,505.76.

The total transactions of Mog/WETH is 266 in the last 24 hours, 132 of which are buy transactions, and 134 are sales transactions.

Mog/WETH pool has a trading volume of $166,442.80 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004313, captured at 9:57 PM UTC.

The price of converting 1 Mog to USD is $0.00000009979 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:41:11 PMsell$281.69$0.0799790.12170.01043132.82B
0xf0a...9Dd1
0x0d...512d
10/26/20269:40:11 PMsell$2.69$0.0799830.0011640.010431327M
0x74a...4a1A
0x12...6923
10/26/20269:19:11 PMsell$967.58$0.0799420.420.01043159.73B
0xf0a...9Dd1
0xd4...a9c6
10/26/20269:16:35 PMsell$44.71$0.0799360.019420.0104317450M
0xa48...84eD
0x37...1666
10/26/20269:04:59 PMbuy$461.16$0.0610010.20.01043424.61B
0xa31...B2Ee
0x32...8df1
10/26/20269:03:47 PMbuy$2,199.94$0.0610010.95340.010433821.98B
0xe46...e32e
0xf2...9454
10/26/20268:53:35 PMbuy$492.22$0.0799820.21360.01043334.93B
0xE66...ccA0
0x32...0f74
10/26/20268:50:11 PMbuy$251.06$0.0799820.10890.01043322.52B
0x5B4...EFd1
0xa4...a5d1
10/26/20268:47:47 PMbuy$398$0.0799840.17260.01043313.99B
0x3A6...49ca
0xe2...ff83
10/26/20268:46:35 PMbuy$388.82$0.079980.16860.01043293.9B
0xA57...4C28
0x34...43a2
10/26/20268:42:59 PMbuy$555.34$0.0799840.24070.01043285.56B
0x872...46c0
0xc8...bf95
10/26/20268:28:59 PMbuy$1,590.02$0.0799870.68840.010432415.92B
0x2c1...dcE8
0x00...31dc
10/26/20268:28:23 PMbuy$618.2$0.0799840.26750.0104326.19B
0xAB2...99Ff
0x9b...86f4
10/26/20268:07:59 PMsell$451.08$0.0799330.1950.01042944.54B
0xD2C...e652
0x05...67a3
10/26/20268:07:11 PMsell$921.02$0.0799380.39810.01042969.27B
0xD2C...e652
0x98...1988
10/26/20267:59:35 PMsell$256.25$0.0799560.11060.01042982.57B
0x254...F7C4
0x36...897c
10/26/20267:59:23 PMsell$231.44$0.0799560.099940.01042992.32B
0x5b3...E15C
0x70...f859
10/26/20267:59:11 PMsell$732.81$0.079960.31640.01043017.36B
0x229...E51c
0x75...5390
10/26/20267:56:23 PMsell$343.54$0.0799650.14830.01043033.45B
0x755...b063
0x50...5417
10/26/20267:53:23 PMsell$466.23$0.0799620.20140.01043044.68B
0xB67...1e51
0x68...22d6