WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06163
Price
0.0107041 WETH
TVL
$6.31M
MKT CAP
$63.7M
5m
0%
1h
1.08%
4h
3.20%
24h
6.07%
Share
TXNS
230
Buys
135
Sells
95
Volume
267K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.38T
Pooled WETH:
$1,361.46

Mog/WETH price stats on Ethereum

As of May 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000163. Mog price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $267,105.34. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $63,696,967.90. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,306,245.58. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,306,245.58.

The total transactions of Mog/WETH is 230 in the last 24 hours, 135 of which are buy transactions, and 95 are sales transactions.

Mog/WETH pool has a trading volume of $267,105.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007041, captured at 3:07 AM UTC.

The price of converting 1 Mog to USD is $0.000000163 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:02:59 AMbuy$2,070.91$0.061630.89410.010704112.7B
0x05B...1EF9
0x41...d857
05/09/20262:50:59 AMsell$304.66$0.0616210.13140.01069951.88B
0x668...BB3b
0x3b...3ccf
05/09/20262:41:23 AMbuy$2,478.75$0.061631.060.010703315.2B
0x05B...1EF9
0xd4...c3ce
05/09/20262:30:23 AMbuy$634.62$0.0616270.27390.01070263.9B
0x05B...1EF9
0x05...3e5d
05/09/20262:27:47 AMsell$2.36$0.0616170.0010210.010698214.63M
0xfc9...e535
0xd9...25b3
05/09/20262:26:11 AMbuy$2,581.67$0.0616251.110.010701815.89B
0x2B2...1073
0x67...f36d
05/09/20262:25:23 AMbuy$1,121.16$0.0616230.48410.0107016.91B
0x5a2...4B72
0xd3...7cc2
05/09/20262:24:35 AMbuy$1,983.35$0.0616210.85640.010700312.23B
0x05B...1EF9
0xa3...4c4b
05/09/20262:24:23 AMbuy$3,560.53$0.0616181.530.010699121.99B
0xff8...7Afa
0x44...6d67
05/09/20262:23:59 AMbuy$677.97$0.0616160.29270.01069824.19B
0x937...7551
0xda...ff68
05/09/20262:23:47 AMbuy$2,368.82$0.0616151.020.010697514.66B
0x5B4...EFd1
0x97...4a66
05/09/20262:23:35 AMbuy$687.78$0.0616130.29690.01069684.26B
0x448...5af8
0x6c...4933
05/09/20262:22:23 AMbuy$473.65$0.0616130.20440.01069652.94B
0xbbD...C237
0x10...ca9f
05/09/20262:18:35 AMbuy$184.96$0.0616130.079840.01069641.15B
0xDb3...8c48
0xcf...126b
05/09/20261:37:59 AMsell$691.81$0.0616030.29870.01069234.31B
0x937...7551
0xf1...37f6
05/09/20261:37:23 AMsell$3,411.58$0.0616051.470.010693221.25B
0x4E0...8Dd1
0xa5...53d9
05/09/20261:35:59 AMbuy$2,256.86$0.0616150.9750.010697713.97B
0x1DC...63E4
0xd0...5bf0
05/09/20261:35:47 AMbuy$91.2$0.0616130.039390.0106972565.09M
0xFA3...A6Aa
0xe1...8c2d
05/09/20261:34:47 AMbuy$4,999.6$0.0616112.150.01069631.02B
0xbDc...3883
0x22...5374
05/09/20261:33:59 AMbuy$490.12$0.0616080.21170.01069483.05B
0xCfB...76c4
0xd5...555f