WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061398
Price
0.0105907 WETH
TVL
$5.89M
MKT CAP
$54.6M
5m
0%
1h
2.22%
4h
1.45%
24h
4.56%
Share
TXNS
280
Buys
155
Sells
125
Volume
236K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21T
Pooled WETH:
$1,244.18

Mog/WETH price stats on Ethereum

As of April 16, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001398. Mog price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $235,532.23. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $54,609,221.78. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,889,827.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,889,827.34.

The total transactions of Mog/WETH is 280 in the last 24 hours, 155 of which are buy transactions, and 125 are sales transactions.

Mog/WETH pool has a trading volume of $235,532.23 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005907, captured at 2:53 AM UTC.

The price of converting 1 Mog to USD is $0.0000001398 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:41:11 AMsell$3.8$0.0613980.0016090.010590727.24M
0x4dD...f765
0x9d...f329
04/16/20262:39:35 AMbuy$1,308.89$0.0614030.55390.0105949.33B
0xe97...49cD
0x35...6052
04/16/20262:35:11 AMbuy$2,412.49$0.0614011.020.010593217.22B
0x7e4...c826
0x5a...dfa2
04/16/20262:34:47 AMsell$23.69$0.0613920.010030.0105892170.25M
0xd7E...a3B2
0x4c...84a6
04/16/20262:34:35 AMbuy$2,747.84$0.0613991.160.010592219.63B
0x896...a787
0xa7...ad79
04/16/20262:31:59 AMbuy$513.14$0.0613970.21710.01059153.67B
0x3d9...a0cC
0x68...cc4c
04/16/20262:31:23 AMbuy$1,505.97$0.0613960.63730.010591110.78B
0x5B4...EFd1
0xe8...0372
04/16/20262:31:11 AMbuy$6,905.47$0.0613922.920.010589449.59B
0x0CA...8e5e
0xa0...4249
04/16/20262:19:47 AMbuy$523.55$0.0613820.22260.01058793.79B
0x6e1...2cAD
0xc0...75b7
04/16/20262:14:47 AMbuy$2,005.74$0.0613830.85190.010587414.5B
0x2cD...f0a9
0x14...6713
04/16/20262:14:35 AMbuy$284.35$0.0613820.12070.0105872.06B
0x3d9...a0cC
0xde...d0d2
04/16/20262:08:11 AMbuy$594.32$0.0613830.25210.01058684.3B
0x22B...7e96
0x65...949c
04/16/20262:07:35 AMbuy$845.07$0.0613820.35840.01058656.11B
0x5B4...EFd1
0x74...cfab
04/16/20262:07:23 AMbuy$1,408.98$0.0613810.59780.01058610.2B
0xe97...49cD
0x7b...dd51
04/16/20262:06:11 AMbuy$1,648.14$0.0613790.69950.010585411.95B
0xbB0...698c
0x37...7f40
04/16/20262:05:47 AMbuy$722.43$0.0613780.30650.0105855.24B
0x5B4...EFd1
0x2f...8753
04/16/20261:55:11 AMbuy$248.94$0.0613760.10570.01058481.81B
0x5B4...EFd1
0x58...9e80
04/16/20261:54:59 AMbuy$255.73$0.0613760.10860.01058471.86B
0x5B4...EFd1
0xf1...b3b3
04/16/20261:54:35 AMbuy$312.56$0.0613760.13270.01058452.27B
0x5B4...EFd1
0xdd...ea7f
04/16/20261:48:35 AMsell$11.38$0.0613670.0048340.01058183.21M
0xC3D...1fA9
0xc0...a97b