WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061025
Price
0.01043 WETH
TVL
$5.13M
MKT CAP
$40M
5m
0%
1h
0.52%
4h
0.17%
24h
-1.07%
Share
TXNS
197
Buys
90
Sells
107
Volume
112K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.1T
Pooled WETH:
$1,076.1

Mog/WETH price stats on Ethereum

As of September 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001025. Mog price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $112,275.06. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,038,529.28. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,130,342.89. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,130,342.89.

The total transactions of Mog/WETH is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.

Mog/WETH pool has a trading volume of $112,275.06 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000043, captured at 11:58 PM UTC.

The price of converting 1 Mog to USD is $0.0000001025 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:23:47 PMbuy$3.67$0.0610250.0015420.0104335.87M
0x18D...8e25
0x39...a83f
09/02/202611:15:11 PMbuy$1,381.21$0.0610250.5790.010429813.47B
0x87c...2e35
0x39...5c7c
09/02/202611:14:35 PMbuy$553.75$0.0610240.2320.01042945.4B
0x5B4...EFd1
0xd2...e05b
09/02/202610:56:35 PMbuy$1.33$0.0610220.00055980.010429413.04M
0x27c...2bf2
0x92...a3d6
09/02/202610:53:23 PMbuy$255.7$0.0610220.10740.01042932.5B
0x5B4...EFd1
0x67...49c2
09/02/202610:52:35 PMbuy$471.03$0.0610210.19790.01042924.61B
0x5B4...EFd1
0xaa...21ea
09/02/202610:51:47 PMsell$3,488.32$0.0610171.460.010427134.28B
0xeC4...42aE
0x44...49ab
09/02/202610:40:59 PMsell$5.16$0.0610190.0021640.010427750.6M
0x8F6...e2c1
0xad...8088
09/02/202610:10:23 PMsell$807.64$0.0610190.33910.01042787.93B
0x6DA...52B9
0x0c...151b
09/02/202610:05:47 PMbuy$5.71$0.0610260.0023950.010430655.63M
0xE7b...5B80
0xed...239a
09/02/202610:02:59 PMsell$216.13$0.0610220.090470.0104282.11B
0x049...6C18
0x66...23bc
09/02/20269:43:47 PMbuy$933.03$0.0610260.39140.01043059.09B
0x0e3...6a6f
0x70...d2c2
09/02/20269:43:35 PMbuy$1,260.33$0.0610290.52650.010430112.24B
0x50d...C807
0xb6...43f1
09/02/20269:42:59 PMbuy$774.95$0.0610280.32370.01042987.53B
0x4b2...9D4F
0x14...95df
09/02/20269:41:23 PMbuy$489.86$0.0610280.20460.01042964.76B
0x5B4...EFd1
0x12...fd28
09/02/20269:40:23 PMbuy$326.61$0.0610270.13650.01042943.18B
0x5B4...EFd1
0x21...7882
09/02/20269:30:35 PMbuy$62.6$0.0610260.026180.0104294609.72M
0x755...b063
0xdc...8435
09/02/20269:30:23 PMbuy$2.99$0.0610260.0012530.010429329.19M
0x196...eE77
0x94...f72b
09/02/20268:52:47 PMsell$1,156.02$0.0610210.48320.01042711.32B
0xc8b...5Cb9
0x48...4511
09/02/20268:50:11 PMbuy$9.61$0.0610270.004020.010429793.56M
0xCA2...3012
0x33...ec4a