WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06101
Price
0.0104095 WETH
TVL
$5.19M
MKT CAP
$39.4M
5m
0%
1h
0.14%
4h
0.28%
24h
-3.43%
Share
TXNS
261
Buys
127
Sells
134
Volume
213K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.75T
Pooled WETH:
$1,051.52

Mog/WETH price stats on Ethereum

As of September 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000101. Mog price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $212,680.13. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,449,522.02. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,187,057.69. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,187,057.69.

The total transactions of Mog/WETH is 261 in the last 24 hours, 127 of which are buy transactions, and 134 are sales transactions.

Mog/WETH pool has a trading volume of $212,680.13 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004095, captured at 7:57 AM UTC.

The price of converting 1 Mog to USD is $0.000000101 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:50:47 AMbuy$671.64$0.061010.27230.01040956.65B
0x831...aaf4
0xdc...aec9
09/11/20267:36:11 AMsell$20.83$0.0610040.0084430.0104069207.48M
0xeC3...46CD
0x06...95ec
09/11/20267:32:59 AMbuy$433.6$0.0610090.17570.01040934.29B
0xd5a...e285
0x55...863b
09/11/20267:19:47 AMbuy$635.87$0.061010.25750.01040916.29B
0x1Af...7335
0x3c...5ecb
09/11/20267:18:59 AMbuy$370.66$0.0610090.15010.0104093.67B
0xfF7...f873
0xb6...3e53
09/11/20267:17:47 AMsell$6.29$0.0610030.0025510.010406562.75M
0x1E7...e3b8
0x11...0598
09/11/20267:02:59 AMsell$20$0.0610020.008110.0104065199.51M
0x8a7...15AA
0x48...510b
09/11/20266:53:11 AMbuy$6.78$0.0610080.0027510.010408967.29M
0xBcf...b880
0x27...d7ad
09/11/20266:46:35 AMsell$5.95$0.0610020.0024150.010406559.42M
0x698...9FA0
0xa4...174d
09/11/20266:44:11 AMbuy$3.16$0.0610070.0012850.010408931.42M
0xBcf...b880
0x82...28bc
09/11/20266:39:35 AMsell$108.15$0.0610020.043860.01040651.08B
0x88b...1d1C
0x7a...f3b1
09/11/20266:15:35 AMbuy$957.85$0.0610090.38790.01040889.49B
0x133...E163
0x76...15bd
09/11/20266:07:35 AMsell$100.22$0.0610020.040620.01040621B
0x7cd...182b
0x85...9b61
09/11/20265:59:59 AMsell$231.04$0.0610020.093610.01040632.3B
0x37c...EFd0
0x96...2861
09/11/20265:44:47 AMsell$2,056.21$0.0610020.83440.010406620.52B
0x5B4...EFd1
0xf9...b0bb
09/11/20265:40:11 AMbuy$5,693.47$0.0610062.310.010408556.57B
0xa17...59cD
0xd1...e39f
09/11/20265:39:59 AMsell$27,692.54$0.07993811.240.0104036278.63B
0x0b1...B15b
0xa3...c004
09/11/20265:39:59 AMbuy$18,793.95$0.0799637.630.0104046188.62B
0x8E7...9C36
0xbb...b8b3
09/11/20265:22:59 AMsell$200.26$0.0610030.081460.0104082B
0xe3D...796A
0x74...1e63
09/11/20265:13:35 AMbuy$385.86$0.0610080.1570.01041043.82B
0x5B4...EFd1
0xf7...bea8