WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.062519
Price
0.0108509 WETH
TVL
$8.73M
MKT CAP
$98.4M
5m
0%
1h
0.35%
4h
-0.58%
24h
-1.12%
Share
TXNS
404
Buys
200
Sells
204
Volume
386K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.37T
Pooled WETH:
$1,474.06

Mog/WETH price stats on Ethereum

As of January 24, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002519. Mog price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $385,832.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $98,400,503.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,728,576.72. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,728,576.72.

The total transactions of Mog/WETH is 404 in the last 24 hours, 200 of which are buy transactions, and 204 are sales transactions.

Mog/WETH pool has a trading volume of $385,832.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008509, captured at 2:30 AM UTC.

The price of converting 1 Mog to USD is $0.0000002519 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:19:35 AMbuy$1.03$0.0625190.00034820.01085094.09M0x75...a61d
01/24/20262:05:23 AMbuy$59.2$0.0625180.019990.0108509235.04M0xf6...3dc1
01/24/20262:03:59 AMsell$1,149$0.0625040.38810.0108464.59B0xac...3d2f
01/24/20261:57:35 AMsell$88.6$0.062490.03010.0108462355.78M0x12...6060
01/24/20261:53:23 AMbuy$29.61$0.0625210.0099990.0108514117.45M0xb3...83b5
01/24/20261:41:35 AMbuy$3.27$0.062520.0011050.010851312.99M0x23...4945
01/24/20261:39:23 AMsell$385.74$0.0625050.13020.01084631.54B0x2e...dd40
01/24/20261:38:35 AMsell$354.27$0.0625060.11960.01084651.41B0x1c...d898
01/24/20261:38:11 AMsell$905$0.0625070.30560.01084673.61B0x7f...168d
01/24/20261:34:35 AMsell$480.4$0.0625070.16220.0108471.92B0x45...24d0
01/24/20261:31:59 AMsell$602.08$0.0625080.20330.01084722.4B0xb7...96f5
01/24/20261:30:59 AMsell$489.04$0.0625090.16510.01084741.95B0x09...380b
01/24/20261:25:47 AMsell$943.88$0.0625090.31870.01084773.76B0xa5...16d8
01/24/20261:24:11 AMsell$241.15$0.062510.081450.0108479960.55M0x75...5310
01/24/20261:13:23 AMsell$753.34$0.0625110.25440.01084813B0x50...ed1a
01/24/20261:11:59 AMbuy$1.91$0.0625260.00064520.01085347.56M0xab...c331
01/24/20261:10:47 AMsell$525.54$0.0625110.17750.01084832.09B0x16...4ea6
01/24/20261:07:59 AMbuy$12.31$0.0625270.004160.010853648.73M0xe4...c731
01/24/20261:06:59 AMbuy$9.07$0.0625270.0030640.010853635.91M0xf9...b386
01/24/202612:17:35 AMsell$1,754.51$0.0625110.59280.01084886.98B0x6f...f093