WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063256
Price
0.091042 WETH
TVL
$10.2M
MKT CAP
$127.2M
5m
-0.02%
1h
-0.10%
4h
-0.59%
24h
-1.52%
Share
TXNS
863
Buys
436
Sells
427
Volume
905K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.61T
Pooled WETH:
$1,632.79

Mog/WETH price stats on Ethereum

As of January 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003256. Mog price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $905,107.40. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $127,176,326.29. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,198,004.33. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,198,004.33.

The total transactions of Mog/WETH is 863 in the last 24 hours, 436 of which are buy transactions, and 427 are sales transactions.

Mog/WETH pool has a trading volume of $905,107.40 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001042, captured at 12:36 AM UTC.

The price of converting 1 Mog to USD is $0.0000003256 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202612:34:47 AMsell$791.2$0.0632560.25330.0910422.43B
0x3d9...a0cC
0xa5...a20d
01/12/202612:33:59 AMsell$372.15$0.0632560.11910.0910421.14B
0x937...7551
0x32...56e8
01/12/202612:33:47 AMsell$300.33$0.0632570.096170.091043922.05M
0x5B4...EFd1
0xf0...3dd7
01/12/202612:26:47 AMsell$120.31$0.0632570.038520.091043369.36M
0xD2A...Fe19
0xff...28dd
01/12/202612:17:47 AMbuy$7.55$0.0632760.0024190.09104923.06M
0xEaE...e56D
0x00...adb2
01/12/202612:15:47 AMsell$1,892.92$0.0632570.60630.0910435.81B
0x5B4...EFd1
0x84...c204
01/12/202612:00:35 AMsell$640.58$0.0632390.20640.0910441.98B
0x5B4...EFd1
0xc2...5e1b
01/11/202611:36:59 PMsell$1,298.27$0.0632590.4160.0910443.98B
0xe92...0341
0x56...9512
01/11/202611:30:11 PMsell$2,288.64$0.0632610.73340.0910457.02B
0x5a2...4B72
0x5c...9016
01/11/202611:29:23 PMsell$774.21$0.0632630.2480.0910452.37B
0xE66...ccA0
0x90...1bd4
01/11/202611:29:11 PMsell$241.45$0.0632640.077370.091046739.68M
0xE46...E504
0x29...8b18
01/11/202611:24:59 PMsell$466.91$0.0632640.14960.0910461.43B
0x50d...C807
0x55...7ea2
01/11/202611:21:47 PMsell$5.82$0.0632640.0018660.09104617.84M
0xd44...50d9
0x6b...a993
01/11/202611:20:23 PMbuy$1,062.84$0.0632820.34060.0910523.24B
0xE66...ccA0
0x67...e09d
01/11/202611:20:23 PMbuy$748.65$0.0632830.23990.0910522.28B
0xc94...EcA1
0x97...4b91
01/11/202611:19:59 PMbuy$2,707.51$0.0632780.86810.0910518.26B
0x5B4...EFd1
0x76...6533
01/11/202611:19:47 PMbuy$995.44$0.0632760.31910.091053.04B
0xF7b...39E3
0x23...588f
01/11/202611:19:35 PMbuy$1,665.12$0.0632740.53390.0910495.09B
0xeeF...1516
0x5b...bbca
01/11/202611:19:23 PMbuy$730.87$0.0632730.23430.0910492.23B
0x5B4...EFd1
0x09...e3b1
01/11/202611:17:23 PMbuy$425.31$0.0632650.13660.0910491.3B
0x5B4...EFd1
0xdc...698f