WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061325
Price
0.0105714 WETH
TVL
$5.67M
MKT CAP
$51.8M
5m
0%
1h
-1.13%
4h
-2.22%
24h
1.11%
Share
TXNS
357
Buys
145
Sells
212
Volume
359K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.35T
Pooled WETH:
$1,223.42

Mog/WETH price stats on Ethereum

As of April 14, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001325. Mog price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $359,477.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,756,184.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,674,014.32. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,674,014.32.

The total transactions of Mog/WETH is 357 in the last 24 hours, 145 of which are buy transactions, and 212 are sales transactions.

Mog/WETH pool has a trading volume of $359,477.12 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005714, captured at 7:00 PM UTC.

The price of converting 1 Mog to USD is $0.0000001325 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:48:35 PMsell$722.35$0.0613250.31150.01057145.45B
0x4FA...7cce
0x4f...de33
04/14/20266:47:23 PMsell$10.96$0.0613260.0047250.010571682.68M
0xa89...4561
0x0f...5ca4
04/14/20266:43:23 PMbuy$38.75$0.0613360.016670.010575289.9M
0x986...f03d
0xcc...ec67
04/14/20266:24:47 PMsell$1,080.19$0.0613320.46340.01057188.11B
0xaE3...5748
0x08...01c8
04/14/20266:20:35 PMbuy$11.47$0.0613470.0048990.010575485.15M
0xb43...a857
0xb2...d80b
04/14/20266:10:23 PMsell$98.62$0.061340.042090.010572735.91M
0xF74...c71f
0xea...0ac4
04/14/20265:40:47 PMsell$19.92$0.0613310.008560.010572149.64M
0xa89...4561
0x7d...be39
04/14/20265:30:23 PMbuy$2,213.26$0.0613430.94760.01057516.48B
0xd5a...e285
0x37...41be
04/14/20265:23:59 PMbuy$56.22$0.0613460.0240.0105746417.67M
0x7BB...BA56
0xf0...6c46
04/14/20265:22:47 PMsell$372.94$0.0613370.15920.01057122.79B
0x574...77bF
0xee...04c7
04/14/20265:18:47 PMbuy$374.6$0.0613430.16010.01057462.79B
0x574...77bF
0x4b...100b
04/14/20265:18:35 PMbuy$42.79$0.0613430.01830.0105745318.6M
0x3E0...dD93
0xf8...85bc
04/14/20265:18:23 PMbuy$1,112.1$0.0613420.47570.01057438.28B
0xD53...22FE
0x35...f902
04/14/20265:16:47 PMbuy$500.66$0.0613430.21390.0105743.73B
0x3EF...E7C6
0x08...4693
04/14/20265:16:35 PMbuy$618.43$0.0613420.26420.01057384.61B
0x7Bb...f794
0x54...1fd8
04/14/20264:55:11 PMbuy$22.48$0.0613410.0096160.0105736167.63M
0x7D0...e264
0x6c...98a7
04/14/20264:41:47 PMbuy$714.37$0.0613470.30410.01057355.3B
0x5B4...EFd1
0x54...144a
04/14/20264:41:35 PMbuy$643.61$0.0613460.27390.01057324.78B
0x5B4...EFd1
0x13...589f
04/14/20264:30:11 PMbuy$522.43$0.0613480.2220.0105733.87B
0x593...1321
0xd9...d390
04/14/20264:28:11 PMbuy$1.6$0.0613490.00068080.010572911.88M
0x924...Ad92
0xfb...ffab