WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079214
Price
0.0104385 WETH
TVL
$4.61M
MKT CAP
$36M
5m
0%
1h
0.55%
4h
-0.11%
24h
0.45%
Share
TXNS
285
Buys
182
Sells
103
Volume
107K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.07T
Pooled WETH:
$1,096.49

Mog/WETH price stats on Ethereum

As of November 10, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009214. Mog price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $107,171.87. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $35,987,555.33. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,607,443.67. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,607,443.67.

The total transactions of Mog/WETH is 285 in the last 24 hours, 182 of which are buy transactions, and 103 are sales transactions.

Mog/WETH pool has a trading volume of $107,171.87 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004385, captured at 9:21 AM UTC.

The price of converting 1 Mog to USD is $0.00000009214 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:20:47 AMbuy$351.78$0.0792140.16740.01043853.82B
0x5B4...EFd1
0x65...2472
11/10/20269:11:47 AMbuy$483.25$0.0791920.23040.01043845.26B
0x50d...C807
0xd3...1855
11/10/20269:10:47 AMbuy$280.05$0.079180.13360.01043823.05B
0x5B4...EFd1
0xc2...22d7
11/10/20269:08:23 AMbuy$609.48$0.0792110.28980.0104386.62B
0x5B4...EFd1
0x91...f1a6
11/10/20269:07:23 AMsell$125.02$0.0791850.059250.01043531.36B
0x9fD...da9F
0xe0...2fe3
11/10/20269:04:59 AMbuy$949.14$0.079210.45120.010437810.31B
0xadA...F7CB
0x03...903e
11/10/20269:04:11 AMbuy$791.75$0.0791910.37680.01043758.61B
0x5B4...EFd1
0xfb...62e0
11/10/20269:02:59 AMsell$27.25$0.0791440.012950.0104347298.02M
0xA66...88F2
0x89...4e85
11/10/20269:02:47 AMsell$14.97$0.0791380.0071230.0104347163.85M
0xbb6...6E47
0x34...e3db
11/10/20269:01:35 AMbuy$189.07$0.0791850.090020.01043732.06B
0x5B4...EFd1
0x94...7291
11/10/20269:01:23 AMbuy$24.94$0.0791850.011870.0104372271.62M
0x9F9...3208
0x8f...4aea
11/10/20268:45:11 AMbuy$402.5$0.0792350.19050.01043724.36B
0x055...D226
0x0b...50ff
11/10/20268:43:47 AMbuy$152.32$0.0792250.072170.01043711.65B
0x5B4...EFd1
0xfc...45e5
11/10/20268:41:59 AMbuy$150.21$0.0792230.071180.0104371.63B
0x5B4...EFd1
0xbe...35b4
11/10/20268:41:47 AMbuy$146.01$0.079220.06920.01043691.58B
0x5B4...EFd1
0xcd...be11
11/10/20268:24:11 AMsell$15$0.0791630.0071120.0104343163.74M
0xbb6...6E47
0x50...03e6
11/10/20268:24:11 AMbuy$4.31$0.0792180.0020430.010436946.77M
0xa67...3FBb
0x36...8587
11/10/20268:00:59 AMbuy$458.43$0.0792320.21690.01043684.97B
0x203...5A4c
0xf0...48fa
11/10/20268:00:23 AMbuy$533.27$0.0792290.25230.01043675.78B
0xBE6...14C8
0xc9...8237
11/10/20267:59:47 AMbuy$248.69$0.0792280.11760.01043652.69B
0xFDE...a060
0xcb...cb5f