WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063323
Price
0.091078 WETH
TVL
$10.24M
MKT CAP
$129.8M
5m
-0.42%
1h
0.95%
4h
-0.76%
24h
6.95%
Share
TXNS
1K
Buys
478
Sells
552
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.36T
Pooled WETH:
$1,659.8

Mog/WETH price stats on Ethereum

As of January 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000003323. Mog price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $1,726,211.99. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,825,218.37. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,235,413.05. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,235,413.05.

The total transactions of Mog/WETH is 1030 in the last 24 hours, 478 of which are buy transactions, and 552 are sales transactions.

Mog/WETH pool has a trading volume of $1,726,211.99 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001078, captured at 9:15 AM UTC.

The price of converting 1 Mog to USD is $0.0000003323 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:10:23 AMsell$2,174.99$0.0633230.70540.0910786.54B
0x5B4...EFd1
0x84...bb6c
01/11/20269:10:11 AMsell$1,313.81$0.0633260.4260.0910783.95B
0x8bB...6782
0x19...87a9
01/11/20269:08:35 AMbuy$9.66$0.0633680.0031140.09108528.69M
0x3C4...D939
0xb8...f5fc
01/11/20269:07:23 AMsell$4.69$0.0633280.0015210.09107914.1M
0x4dD...f765
0x73...c004
01/11/20269:07:11 AMbuy$1,508.83$0.0633470.48910.0910854.51B
0xE66...ccA0
0xd9...988f
01/11/20269:06:59 AMbuy$677.21$0.0633460.21950.0910842.02B
0x4d6...92eC
0x95...1a0a
01/11/20269:06:47 AMbuy$1,785.64$0.0633440.57880.0910845.34B
0x82D...5A4F
0xc8...15d3
01/11/20269:06:35 AMbuy$3,939.38$0.063341.270.09108311.79B
0x5B4...EFd1
0x35...b7de
01/11/20269:05:47 AMbuy$1,370.17$0.0633370.44410.0910814.1B
0x05c...e01F
0x24...d341
01/11/20269:05:23 AMbuy$7,487.2$0.0633322.420.0910822.47B
0x5B4...EFd1
0x79...014c
01/11/20269:03:35 AMbuy$25.31$0.0633280.0082010.09107876.04M
0x555...C35b
0x5d...1f9c
01/11/20269:03:35 AMbuy$3.26$0.0633280.0010560.0910789.8M
0xa8c...F529
0xd4...c00f
01/11/20269:03:11 AMbuy$4,261.77$0.0633251.380.09107712.81B
0x26B...5ed6
0xa1...a109
01/11/20269:03:11 AMbuy$588.17$0.0633220.19050.0910761.77B
0x458...0285
0x58...7de1
01/11/20269:02:59 AMbuy$3.45$0.0633220.0011170.09107610.39M
0xe93...D950
0xf7...2dbd
01/11/20269:02:23 AMbuy$601.51$0.0633210.19480.0910761.81B
0x5B4...EFd1
0xe5...357d
01/11/20269:02:11 AMbuy$8,681.15$0.0633152.810.09107426.18B
0x5B4...EFd1
0x25...c3c9
01/11/20268:55:47 AMsell$1,546.16$0.0633040.4990.0910664.68B
0xf81...7FFd
0x11...a611
01/11/20268:55:11 AMbuy$146.85$0.0633240.047390.091073441.66M
0x497...A452
0x8f...c55d
01/11/20268:54:35 AMsell$605.15$0.0633050.19530.0910661.83B
0x1Af...7335
0x05...80e1