WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061004
Price
0.0105252 WETH
TVL
$4.55M
MKT CAP
$39.2M
5m
0%
1h
-0.46%
4h
-0.55%
24h
-1.95%
Share
TXNS
192
Buys
77
Sells
115
Volume
96K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.56T
Pooled WETH:
$1,188.64

Mog/WETH price stats on Ethereum

As of August 8, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001004. Mog price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $96,451.99. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,237,130.65. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,546,795.15. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,546,795.15.

The total transactions of Mog/WETH is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.

Mog/WETH pool has a trading volume of $96,451.99 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005252, captured at 12:42 AM UTC.

The price of converting 1 Mog to USD is $0.0000001004 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:20:59 AMsell$5.43$0.0610040.0028430.010525254.14M
0x3bd...98c6
0x43...c7f0
08/08/202612:14:59 AMbuy$99.35$0.0610110.051920.0105284982.59M
0x997...2C3E
0x23...87ce
08/08/202612:01:47 AMbuy$1,490.64$0.061010.77920.01052814.76B
0x5B4...EFd1
0xf0...df21
08/08/202612:01:35 AMbuy$874.13$0.0610080.45690.01052748.66B
0xf81...7FFd
0xb7...53fa
08/08/202612:01:35 AMbuy$0.0006822$0.0610090.0635660.01052766,759.01
0xFD4...6A29
0x1a...733a
08/08/202612:01:11 AMbuy$0.09641$0.0610080.000050380.0105272955,632.89
0xFD4...6A29
0x2d...4dca
08/08/202612:00:47 AMbuy$227.04$0.0610080.11860.01052722.25B
0xF03...83FE
0xa0...7d96
08/07/202611:54:23 PMsell$25.37$0.0610020.013250.010524253M
0x1f1...2916
0x43...7ef3
08/07/202611:24:11 PMbuy$4.86$0.0610090.002540.010527148.19M
0xCA2...3012
0xeb...d520
08/07/202611:13:11 PMbuy$195.49$0.0610090.1020.01052711.94B
0x5B4...EFd1
0x7a...91cf
08/07/202611:10:59 PMbuy$513.24$0.0610090.2680.01052695.09B
0x5B4...EFd1
0xf4...9c57
08/07/202610:27:11 PMbuy$32.87$0.0610080.017160.0105268325.85M
0x9Ab...9107
0xb4...444d
08/07/20269:59:59 PMbuy$19.21$0.0610090.010020.0105268190.37M
0x27c...2bf2
0x3f...cac9
08/07/20269:59:23 PMsell$4,020.28$0.0610052.090.010524640B
0xA60...DdeB
0x75...e06a
08/07/20269:54:23 PMsell$1,631$0.0610080.85080.010525916.18B
0xf81...7FFd
0x4f...fbbb
08/07/20269:48:11 PMsell$302.61$0.0610080.15790.01052633B
0xE81...959A
0xc9...88b8
08/07/20269:46:23 PMbuy$0.2358$0.0610150.0001230.01052962.32M
0xabb...cd10
0x8f...7828
08/07/20269:44:11 PMbuy$1.55$0.0610150.00081220.010529615.34M
0xadA...F7CB
0x72...71d1
08/07/20269:20:35 PMsell$1,266.32$0.0610070.66180.010526712.57B
0x5B4...EFd1
0x75...03d5
08/07/20269:20:23 PMsell$281.4$0.0610080.1470.0105272.79B
0xA59...A2d9
0xce...a263