WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.0793
Price
0.0104159 WETH
TVL
$4.79M
MKT CAP
$36.3M
5m
-0.50%
1h
-0.46%
4h
-0.27%
24h
-2.03%
Share
TXNS
233
Buys
131
Sells
102
Volume
89K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.67T
Pooled WETH:
$1,070.8

Mog/WETH price stats on Ethereum

As of November 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000093. Mog price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $88,966.69. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,326,547.74. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,788,648.98. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,788,648.98.

The total transactions of Mog/WETH is 233 in the last 24 hours, 131 of which are buy transactions, and 102 are sales transactions.

Mog/WETH pool has a trading volume of $88,966.69 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004159, captured at 9:21 AM UTC.

The price of converting 1 Mog to USD is $0.000000093 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:18:23 AMsell$10.2$0.07930.0045650.0104159109.76M
0x53E...E8B5
0x58...ca65
11/07/20269:17:35 AMsell$7.99$0.0793380.003560.010415985.6M
0x40B...163a
0x8d...ee57
11/07/20269:13:59 AMsell$6.47$0.0793470.0028830.010415969.32M
0xdbE...70F9
0x64...ecee
11/07/20269:11:11 AMsell$9.29$0.0793390.004140.010415999.53M
0x5AF...4a7E
0xbe...006d
11/07/20269:00:23 AMsell$9.71$0.0793550.004320.0104159103.86M
0xBd0...b272
0xd2...fee6
11/07/20268:56:35 AMbuy$8.05$0.0794040.0035820.010418485.6M
0x40B...163a
0xb6...5c93
11/07/20268:56:23 AMbuy$6.51$0.0794040.0029010.010418469.32M
0xdbE...70F9
0xf1...7603
11/07/20268:48:47 AMbuy$10.32$0.0794030.0045930.0104184109.76M
0x53E...E8B5
0xd4...6927
11/07/20268:48:35 AMbuy$9.36$0.0794040.0041650.010418499.53M
0x5AF...4a7E
0x16...fe84
11/07/20268:37:47 AMbuy$3.25$0.0793990.001450.010418434.67M
0x4B5...45fC
0xcc...a7a1
11/07/20268:36:47 AMsell$56.58$0.0793430.025190.0104159605.6M
0x877...E349
0x19...a17b
11/07/20268:13:47 AMsell$5.32$0.0793390.0023720.010415957.04M
0x888...70f7
0x26...ae9c
11/07/20268:10:35 AMbuy$5.35$0.0793960.0023870.010418457.04M
0x888...70f7
0xd8...30d1
11/07/20268:05:35 AMbuy$203.57$0.079390.090710.01041842.17B
0x5B4...EFd1
0x20...7bfa
11/07/20268:04:47 AMbuy$703.04$0.0793890.31310.01041827.49B
0x5B4...EFd1
0xa5...bcb9
11/07/20268:03:47 AMsell$2.79$0.0793590.0012420.010415629.9M
0x954...94c7
0x70...ea1e
11/07/20267:18:23 AMbuy$99.48$0.0793810.044340.01041811.06B
0xB93...6501
0x56...f45d
11/07/20267:03:35 AMbuy$489.21$0.0793810.21790.0104185.21B
0x37c...EFd0
0x52...180f
11/07/20267:01:59 AMbuy$49.01$0.079380.021830.0104179522.47M
0xbb8...6885
0xee...265a
11/07/20266:58:11 AMbuy$6.16$0.0793820.0027470.010417965.74M
0xAC8...a1c2
0x4d...fd08