WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06108
Price
0.0104358 WETH
TVL
$5.38M
MKT CAP
$42.2M
5m
0%
1h
-0.73%
4h
-1.50%
24h
-0.11%
Share
TXNS
257
Buys
116
Sells
141
Volume
262K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.93T
Pooled WETH:
$1,083.99

Mog/WETH price stats on Ethereum

As of September 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000108. Mog price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $262,346.46. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,206,800.95. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,375,064.20. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,375,064.20.

The total transactions of Mog/WETH is 257 in the last 24 hours, 116 of which are buy transactions, and 141 are sales transactions.

Mog/WETH pool has a trading volume of $262,346.46 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004358, captured at 7:01 PM UTC.

The price of converting 1 Mog to USD is $0.000000108 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:00:47 PMbuy$1,287.39$0.061080.51920.010435811.91B
0xe4C...45Ab
0xae...209a
09/05/20267:00:35 PMbuy$356.03$0.0610790.14360.01043563.3B
0x37c...EFd0
0xb3...eac9
09/05/20266:47:35 PMsell$7.08$0.0610720.0028590.010432966.04M
0x46d...b35F
0x53...f606
09/05/20266:43:11 PMbuy$0.6296$0.0610790.00025410.01043555.84M
0x56c...125A
0x98...21c4
09/05/20266:42:23 PMbuy$6.6$0.0610790.0026650.010435561.2M
0x4f5...01a6
0xc6...71d7
09/05/20266:39:47 PMbuy$1,075.9$0.0610780.43430.01043539.98B
0x3A6...49ca
0x7f...3188
09/05/20266:39:35 PMbuy$774.94$0.0610770.31280.0104357.19B
0x1Af...7335
0x78...eba1
09/05/20266:34:59 PMbuy$28.56$0.0610780.011520.0104349264.98M
0x1D5...5c59
0xaa...b75a
09/05/20266:34:47 PMsell$421.01$0.0610710.16980.01043233.93B
0x5B4...EFd1
0x3a...9acf
09/05/20266:34:35 PMsell$1,576.43$0.0610720.63630.010432714.7B
0x831...aaf4
0xe5...31fd
09/05/20266:30:47 PMbuy$1,781.19$0.0610790.71840.010435216.5B
0x872...46c0
0x94...f356
09/05/20266:30:35 PMbuy$2,220.06$0.0610760.89610.010434620.62B
0x313...c768
0xf7...1cb6
09/05/20266:30:35 PMbuy$4.99$0.0610770.0020170.01043546.37M
0x95d...C92c
0xb0...d725
09/05/20266:30:23 PMsell$4,283.06$0.061071.720.010432340B
0x6de...b5Bf
0xa0...be03
09/05/20266:25:59 PMsell$798.47$0.0610730.32220.01043317.44B
0x2c0...370E
0x1c...06c1
09/05/20266:25:47 PMsell$614.5$0.0610740.24780.01043345.72B
0x250...98BD
0x59...683a
09/05/20266:25:11 PMsell$1,829.09$0.0610740.73810.010433817.01B
0x4d6...92eC
0x33...78d1
09/05/20266:24:47 PMsell$1,205.8$0.0610760.48640.010434311.2B
0xA59...A2d9
0xcb...855d
09/05/20266:24:23 PMsell$2,817.88$0.0610771.130.010434926.14B
0x5B4...EFd1
0x62...87a2
09/05/20266:24:11 PMsell$1,278.27$0.061080.51540.010435611.83B
0x5B4...EFd1
0x7f...410a