WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06331
Price
0.091027 WETH
TVL
$10.43M
MKT CAP
$129.3M
5m
-0.50%
1h
0.98%
4h
0.64%
24h
-0.89%
Share
TXNS
1K
Buys
560
Sells
566
Volume
3M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.71T
Pooled WETH:
$1,618.86

Mog/WETH price stats on Ethereum

As of January 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000331. Mog price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $2,755,303.97. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,306,440.76. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $10,434,168.10. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $10,434,168.10.

The total transactions of Mog/WETH is 1126 in the last 24 hours, 560 of which are buy transactions, and 566 are sales transactions.

Mog/WETH pool has a trading volume of $2,755,303.97 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001027, captured at 11:14 AM UTC.

The price of converting 1 Mog to USD is $0.000000331 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:10:11 AMsell$75.2$0.063310.023330.091027227.17M
0x706...e957
0x15...043e
01/07/202611:07:11 AMbuy$498.74$0.0633290.15480.0910331.5B
0x26B...5ed6
0xa6...dae0
01/07/202611:05:11 AMsell$26.2$0.0633070.0081380.09102779.23M
0x9bd...9125
0x8a...1c8e
01/07/202611:04:59 AMbuy$997.92$0.0633270.30980.0910333B
0x26B...5ed6
0xb8...9944
01/07/202611:04:47 AMsell$500.34$0.0633060.15530.0910261.51B
0x480...cc30
0x20...313d
01/07/202611:03:47 AMsell$204.27$0.0633070.063420.091026617.63M
0x08a...1Ac0
0x72...3580
01/07/202611:01:47 AMsell$131.82$0.0633070.040930.091027398.54M
0x333...7558
0x10...2b4b
01/07/202611:00:35 AMbuy$205.51$0.0633270.063810.091033617.63M
0xD56...94c3
0xa1...b411
01/07/202610:59:11 AMbuy$37.19$0.0633270.011540.091033111.78M
0x555...C35b
0x01...9381
01/07/202610:57:47 AMsell$122.68$0.0633070.038090.091027370.94M
0x7B8...9fb8
0xe8...4c2e
01/07/202610:55:35 AMsell$531.87$0.0632870.16610.0910271.62B
0xBEC...a6e0
0xb9...348f
01/07/202610:55:23 AMsell$531.81$0.0632880.16610.0910271.62B
0xBEC...a6e0
0x3e...1a37
01/07/202610:55:11 AMsell$531.6$0.0632890.1660.0910271.62B
0xBEC...a6e0
0x9d...e7a2
01/07/202610:54:35 AMsell$531.22$0.063290.16590.0910271.61B
0xBEC...a6e0
0x74...bf6b
01/07/202610:54:11 AMsell$531.97$0.063290.16610.0910271.62B
0xBEC...a6e0
0x5a...7d34
01/07/202610:53:47 AMsell$532.58$0.0632910.16630.0910281.62B
0xBEC...a6e0
0x9c...6440
01/07/202610:53:11 AMsell$2,988.65$0.0632930.93360.0910289.07B
0x55A...7EF2
0xe6...801f
01/07/202610:52:11 AMsell$532.16$0.0632950.16620.0910291.61B
0x79B...a871
0xe5...455f
01/07/202610:51:59 AMsell$468.03$0.0632960.14620.0910291.42B
0x5Fb...8F86
0x40...2e8e
01/07/202610:49:11 AMbuy$44.75$0.0633360.013890.091036134.15M
0xcDd...2af2
0x82...6c41