WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061495
Price
0.0108012 WETH
TVL
$5.37M
MKT CAP
$58.4M
5m
0.17%
1h
0.10%
4h
0.83%
24h
-6.98%
Share
TXNS
369
Buys
178
Sells
191
Volume
228K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18T
Pooled WETH:
$1,438.56

Mog/WETH price stats on Ethereum

As of February 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001495. Mog price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $227,571.98. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $58,416,235.12. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,370,507.40. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,370,507.40.

The total transactions of Mog/WETH is 369 in the last 24 hours, 178 of which are buy transactions, and 191 are sales transactions.

Mog/WETH pool has a trading volume of $227,571.98 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008012, captured at 12:18 PM UTC.

The price of converting 1 Mog to USD is $0.0000001495 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:13:23 PMbuy$1,094.63$0.0614950.58640.01080127.32B
0x5B4...EFd1
0x74...1f7c
02/28/202612:13:11 PMbuy$1,140.46$0.0614930.61130.01080067.64B
0x5B4...EFd1
0x75...6642
02/28/202612:12:47 PMbuy$900.1$0.0614930.48220.01079996.03B
0x5B4...EFd1
0x7c...89f2
02/28/202612:01:47 PMbuy$312.35$0.0614920.16730.01079962.09B
0x3Ef...0C8b
0xdc...448c
02/28/202612:01:23 PMbuy$536.61$0.061490.28770.01079933.6B
0xc83...917c
0xe3...9e6f
02/28/202612:01:11 PMbuy$210.09$0.061490.11260.01079911.41B
0x935...a3A6
0x3a...630d
02/28/202612:00:59 PMbuy$234.54$0.0614890.12580.0107991.58B
0x937...7551
0x10...af1a
02/28/202612:00:47 PMbuy$4.31$0.0614890.0023150.010798928.98M
0x979...24F9
0x0a...38ee
02/28/202612:00:47 PMbuy$38.08$0.0614890.020420.0107989255.64M
0x9e1...0a4c
0x75...4e19
02/28/202612:00:35 PMsell$3,755.85$0.0614822.010.010795225.33B
0xD2C...e652
0x31...a52b
02/28/202611:44:59 AMbuy$29.7$0.0614970.015890.0108011198.4M
0xF01...2964
0xee...c5c4
02/28/202611:39:23 AMsell$451.26$0.061490.2410.01079643.03B
0xFC3...dB0B
0xe5...7924
02/28/202611:37:35 AMbuy$19.99$0.0615010.010670.0108014133.2M
0xcc6...ee39
0x8a...fb8b
02/28/202611:24:35 AMsell$20.37$0.0614920.010870.0107966136.55M
0xb3D...90da
0x2b...6634
02/28/202611:18:35 AMsell$330.42$0.061490.17660.01079672.22B
0x313...c768
0x55...58ad
02/28/202611:17:35 AMsell$371$0.061490.19830.01079692.49B
0x9E4...f3Fd
0x79...aea8
02/28/202611:15:59 AMsell$348.43$0.0614930.1860.01079712.33B
0xf81...7FFd
0xfd...5bd1
02/28/202611:15:35 AMsell$959.93$0.0614930.51250.01079756.43B
0xDe2...7A25
0xc5...a843
02/28/202611:14:11 AMsell$294.51$0.0614940.15720.01079791.97B
0xD92...b9b2
0x11...d324
02/28/202611:13:47 AMsell$384.4$0.0614940.20530.01079812.57B
0x05c...e01F
0xb4...4790