WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063308
Price
0.091091 WETH
TVL
$9.98M
MKT CAP
$129.2M
5m
0.46%
1h
5.73%
4h
5.68%
24h
14.34%
Share
TXNS
1K
Buys
612
Sells
697
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.12T
Pooled WETH:
$1,646.12

Mog/WETH price stats on Ethereum

As of November 30, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003308. Mog price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $1,578,553.84. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $129,206,780.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,981,270.68. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,981,270.68.

The total transactions of Mog/WETH is 1309 in the last 24 hours, 612 of which are buy transactions, and 697 are sales transactions.

Mog/WETH pool has a trading volume of $1,578,553.84 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001091, captured at 4:56 PM UTC.

The price of converting 1 Mog to USD is $0.0000003308 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20254:56:23 PMbuy$3,906.1$0.0633081.280.09109111.81B
0x5B4...EFd1
0x67...655e
11/30/20254:56:11 PMsell$146.26$0.0632850.048240.091083445.13M
0x574...77bF
0x1b...a6ee
11/30/20254:55:47 PMsell$0.4866$0.0632850.00016050.0910831.48M
0x979...24F9
0xe2...0982
11/30/20254:55:35 PMsell$3.05$0.0632850.0010060.0910839.28M
0xe75...6B0D
0x5b...dbe2
11/30/20254:55:35 PMbuy$4.71$0.0633050.0015550.0910914.27M
0x385...5026
0x51...6b96
11/30/20254:55:23 PMsell$9.19$0.0632850.0030340.09108327.99M
0xFfA...027e
0xd2...650c
11/30/20254:55:23 PMsell$6.98$0.0632850.0023020.09108321.24M
0x000...F6af
0xd9...ebe6
11/30/20254:55:23 PMsell$1,327.63$0.0632860.43790.0910844.04B
0x7eA...Fd58
0xd9...f1cf
11/30/20254:55:23 PMsell$3.53$0.0632850.0011670.09108310.77M
0x7eA...Fd58
0xd9...f1cf
11/30/20254:55:11 PMbuy$15,417.42$0.0632975.080.09108746.76B
0x5B4...EFd1
0x75...9a3a
11/30/20254:55:11 PMsell$7.41$0.0632670.0024450.09107722.69M
0x4f5...01a6
0x69...05b6
11/30/20254:55:11 PMsell$80.91$0.0632870.026680.091084246.11M
0x209...352a
0x61...6fd7
11/30/20254:54:59 PMsell$9.14$0.0632670.0030160.09107727.99M
0x0Bd...f786
0xaf...6209
11/30/20254:54:59 PMbuy$199.09$0.0632870.065670.091084605.68M
0x5a2...4B72
0x32...04d5
11/30/20254:54:47 PMsell$4.5$0.0632670.0014840.09107713.78M
0x000...df96
0xa7...999c
11/30/20254:54:47 PMsell$36.95$0.0632670.012180.091077113.11M
0x619...3Fa0
0x27...a901
11/30/20254:54:23 PMbuy$1,482.47$0.0633060.4860.0910844.48B
0xBa8...2E8F
0xdb...c544
11/30/20254:54:23 PMbuy$60.83$0.0633060.019940.091084183.96M
0x1c8...775A
0x1b...d4dc
11/30/20254:54:23 PMsell$4.39$0.0632870.0014390.09107713.36M
0x000...df96
0xce...c96c
11/30/20254:54:23 PMsell$386.01$0.0632870.12650.0910771.17B
0x5B6...A316
0x75...352a