WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061034
Price
0.0106584 WETH
TVL
$4.17M
MKT CAP
$40.4M
5m
0%
1h
-0.68%
4h
-0.10%
24h
-4.60%
Share
TXNS
185
Buys
90
Sells
95
Volume
91K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.09T
Pooled WETH:
$1,327.19

Mog/WETH price stats on Ethereum

As of June 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001034. Mog price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $91,434.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,419,896.11. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,171,618.25. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,171,618.25.

The total transactions of Mog/WETH is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

Mog/WETH pool has a trading volume of $91,434.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006584, captured at 6:19 PM UTC.

The price of converting 1 Mog to USD is $0.0000001034 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:13:35 PMsell$17.6$0.0610340.01120.0106584170.13M
0x6Bd...8580
0xf8...d3ac
06/30/20266:10:23 PMsell$16.9$0.0610340.010750.0106585163.38M
0x000...C5a7
0x4b...5e0d
06/30/20266:07:23 PMbuy$3.96$0.0610380.0025290.010662438.18M
0xa65...8859
0x6e...5ea6
06/30/20266:06:35 PMbuy$57.76$0.0610390.036830.0106624556.01M
0x000...C5a7
0xd5...b2f4
06/30/20266:04:23 PMsell$913.34$0.0610330.5820.01065878.84B
0xfF7...f873
0x17...720a
06/30/20265:59:11 PMsell$19.96$0.0610340.012720.010659193.04M
0x165...E43B
0xb0...3c18
06/30/20265:51:23 PMbuy$23.52$0.0610390.014990.010663226.23M
0xDf8...b40C
0x6d...ee65
06/30/20265:47:47 PMbuy$17.56$0.0610390.01120.010663169M
0xb19...49a9
0x70...760f
06/30/20265:21:23 PMbuy$23.57$0.0610410.014990.010663226.24M
0xF07...2d88
0x44...5f13
06/30/20264:59:47 PMbuy$22.87$0.0610410.014560.0106629219.68M
0x331...2466
0x33...f258
06/30/20264:50:11 PMbuy$27.29$0.061040.01740.0106629262.45M
0x947...7fCe
0x47...2d6e
06/30/20264:13:35 PMsell$5.73$0.0610320.0036630.010658955.58M
0x0EC...C35b
0xe5...c837
06/30/20264:07:47 PMsell$516.96$0.0610330.32950.01065915B
0xD42...5813
0xe3...81af
06/30/20264:02:11 PMsell$4.05$0.0610310.0025950.010659339.37M
0x95B...D1D1
0xbb...3a32
06/30/20263:56:11 PMsell$116.54$0.0610330.074350.01065931.13B
0xebd...C11C
0xc5...5262
06/30/20263:45:47 PMsell$104.42$0.0610330.066630.01065941.01B
0xc91...d8b9
0xc8...42d8
06/30/20263:22:11 PMsell$154.94$0.0610310.099090.01065951.5B
0xEb1...A21D
0xe8...e667
06/30/20263:00:35 PMbuy$114.65$0.0610350.073430.01066351.11B
0x9ef...B9b0
0xd6...5d4b
06/30/20262:11:11 PMbuy$1,079.86$0.0610390.6890.010663110.39B
0x7e4...c826
0xaf...5f0c
06/30/20262:06:59 PMbuy$1,413.9$0.0610410.89950.010662313.58B
0x607...f7a1
0xd5...b5bf