WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061068
Price
0.0104223 WETH
TVL
$5.45M
MKT CAP
$41.7M
5m
-0.86%
1h
-0.28%
4h
-0.26%
24h
-4.06%
Share
TXNS
273
Buys
137
Sells
136
Volume
128K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.43T
Pooled WETH:
$1,076.63

Mog/WETH price stats on Ethereum

As of October 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001068. Mog price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $128,398.50. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,725,011.75. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,447,068.56. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,447,068.56.

The total transactions of Mog/WETH is 273 in the last 24 hours, 137 of which are buy transactions, and 136 are sales transactions.

Mog/WETH pool has a trading volume of $128,398.50 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004223, captured at 8:30 AM UTC.

The price of converting 1 Mog to USD is $0.0000001068 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:29:35 AMsell$865.47$0.0610680.34210.01042238.1B
0x6E3...D28b
0x85...ed15
10/13/20268:28:59 AMsell$381.73$0.0610680.15080.01042253.57B
0x941...E610
0xa8...8381
10/13/20268:28:35 AMsell$1,156.21$0.0610690.4570.010422810.81B
0x5B4...EFd1
0x3b...e0ca
10/13/20268:28:35 AMsell$369.94$0.0610690.14620.01042263.46B
0x2E5...2729
0xa2...72d5
10/13/20268:27:35 AMsell$754.62$0.061070.29830.01042317.05B
0xBD7...d341
0x1e...d96c
10/13/20268:27:23 AMsell$351.58$0.061070.1390.01042333.28B
0x941...E610
0x4b...ffbb
10/13/20268:25:11 AMbuy$75.13$0.0610770.02970.0104259697.31M
0xd6c...3bf4
0xa0...7aff
10/13/20268:21:35 AMsell$318.31$0.0610710.12570.01042342.97B
0x37c...EFd0
0x3d...acf6
10/13/20268:07:47 AMbuy$53.7$0.0610760.021240.010426498.8M
0xe37...9D27
0xb0...8bd7
10/13/20268:01:11 AMsell$1,629.57$0.061070.64520.010423615.23B
0xD2C...e652
0xbc...1804
10/13/20267:59:35 AMsell$803.8$0.0610720.31770.0104247.49B
0x4ea...C6f7
0x3a...8483
10/13/20267:59:35 AMsell$163.89$0.0610730.064770.01042421.53B
0x37c...EFd0
0xba...8e2b
10/13/20267:58:59 AMsell$59.33$0.0610730.023450.0104242552.75M
0x479...A3dC
0x4b...613c
10/13/20267:55:47 AMsell$398.24$0.0610740.15730.01042433.71B
0x37c...EFd0
0xee...d52c
10/13/20267:52:59 AMsell$400.24$0.0610740.15810.01042443.73B
0x81d...F67a
0x73...c2c6
10/13/20267:52:47 AMsell$302.78$0.0610740.11950.01042452.82B
0xF8A...C8Ab
0xff...c5bf
10/13/20267:42:47 AMsell$161.31$0.0610740.063760.01042461.5B
0x4a5...6666
0x56...0175
10/13/20267:37:35 AMbuy$1,495.91$0.061080.5910.010426913.84B
0xD2C...e652
0xbd...4390
10/13/20267:35:47 AMsell$84.58$0.0610730.033430.0104242788.19M
0x731...7b14
0xf6...b90a
10/13/20267:33:11 AMsell$88.11$0.0610720.034860.0104242821.83M
0x433...f038
0x5c...71f0