WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.062256
Price
0.0107992 WETH
TVL
$8.09M
MKT CAP
$88.1M
5m
-0.09%
1h
1.14%
4h
-4.42%
24h
-10.24%
Share
TXNS
449
Buys
245
Sells
204
Volume
609K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.88T
Pooled WETH:
$1,433.02

Mog/WETH price stats on Ethereum

As of January 25, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002256. Mog price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $609,229.54. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $88,124,569.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,091,262.18. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,091,262.18.

The total transactions of Mog/WETH is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.

Mog/WETH pool has a trading volume of $609,229.54 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007992, captured at 9:24 PM UTC.

The price of converting 1 Mog to USD is $0.0000002256 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:23:59 PMsell$1,554.04$0.0622560.55040.01079936.89B0x0d...0da8
01/25/20269:23:59 PMbuy$1,820.04$0.062270.64460.01080418.02B0xb8...fb25
01/25/20269:23:59 PMsell$148.44$0.0622550.052570.0107989658.15M0xd9...5d11
01/25/20269:23:47 PMsell$1,165.89$0.0622560.41290.01079925.17B0x86...ec5c
01/25/20269:23:23 PMsell$1,992.95$0.0622580.70590.01079988.83B0x7a...d112
01/25/20269:23:11 PMsell$16,397.86$0.0622685.80.010803572.29B0x65...f046
01/25/20269:23:11 PMsell$99.9$0.0622590.035380.0108002442.23M0xc8...2df9
01/25/20269:22:59 PMbuy$25,423.52$0.06227790.0108065111.65B0xa0...57da
01/25/20269:22:59 PMsell$29.82$0.0622770.010560.0108067130.96M0x85...3c49
01/25/20269:22:23 PMbuy$530.02$0.0622620.18770.01080142.34B0xeb...56d0
01/25/20269:19:59 PMbuy$5,001.13$0.0622581.770.010800322.14B0xdf...f294
01/25/20269:19:47 PMbuy$753.39$0.0622550.26690.01079923.34B0xac...26bb
01/25/20269:16:23 PMbuy$2,370.41$0.0622390.84510.010798510.58B0x6e...7114
01/25/20269:15:59 PMbuy$1,710.69$0.0622370.60990.01079777.65B0x80...1d4e
01/25/20269:15:35 PMbuy$1,069.2$0.0622490.37890.01079724.75B0x3c...e819
01/25/20269:06:47 PMbuy$1,205.59$0.0622460.42760.01079675.37B0xab...7789
01/25/20269:04:11 PMbuy$946$0.0622440.33560.01079634.22B0x0c...eb1a
01/25/20269:03:59 PMbuy$617.15$0.0622420.2190.0107962.75B0xc3...994e
01/25/20269:01:11 PMbuy$1,484.4$0.0622380.52760.01079566.63B0xf1...f425
01/25/20269:00:59 PMbuy$491.17$0.0622340.17470.01079522.2B0x36...e0ac