Info about Mog-WETH pair
- Pooled Mog:
- 17.26T
- Pooled WETH:
- $1,483.31
Mog/WETH price stats on Ethereum
As of January 22, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002527. Mog price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $324,229.76. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $98,698,600.82. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,749,666.87. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,749,666.87.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 350 in the last 24 hours, 145 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $324,229.76 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008568, captured at 9:50 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000002527 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:35:47 PM | sell | $407.29 | $0.062527 | 0.138 | 0.0108568 | 1.61B | 0xc1...881f | |
| 01/22/2026 | 9:32:47 PM | sell | $452.33 | $0.062512 | 0.1542 | 0.0108569 | 1.8B | 0xc1...0b05 | |
| 01/22/2026 | 9:32:35 PM | sell | $317.01 | $0.062512 | 0.1081 | 0.0108571 | 1.26B | 0xa5...3d11 | |
| 01/22/2026 | 9:32:23 PM | sell | $661.67 | $0.062513 | 0.2256 | 0.0108573 | 2.63B | 0xc1...4c01 | |
| 01/22/2026 | 9:05:47 PM | buy | $1,732.94 | $0.062525 | 0.5915 | 0.0108622 | 6.86B | 0xd3...a686 | |
| 01/22/2026 | 9:05:35 PM | buy | $621.22 | $0.062524 | 0.212 | 0.0108618 | 2.46B | 0x4c...0801 | |
| 01/22/2026 | 9:05:23 PM | buy | $652.56 | $0.062523 | 0.2227 | 0.0108615 | 2.59B | 0xc9...c611 | |
| 01/22/2026 | 7:56:59 PM | buy | $385.38 | $0.062549 | 0.1301 | 0.0108613 | 1.51B | 0x13...c130 | |
| 01/22/2026 | 7:56:47 PM | buy | $472.21 | $0.062549 | 0.1595 | 0.0108611 | 1.85B | 0x54...c362 | |
| 01/22/2026 | 7:56:23 PM | buy | $488.78 | $0.062548 | 0.1651 | 0.010861 | 1.92B | 0x97...b207 | |
| 01/22/2026 | 7:52:23 PM | buy | $2,145.66 | $0.062546 | 0.725 | 0.0108604 | 8.43B | 0xbf...0a6b | |
| 01/22/2026 | 7:51:47 PM | buy | $821.73 | $0.062544 | 0.2776 | 0.0108599 | 3.23B | 0xb7...b17b | |
| 01/22/2026 | 7:51:35 PM | buy | $542.61 | $0.062544 | 0.1833 | 0.0108596 | 2.13B | 0x82...9ec2 | |
| 01/22/2026 | 7:50:23 PM | buy | $529.67 | $0.062543 | 0.1789 | 0.0108594 | 2.08B | 0x4e...3b76 | |
| 01/22/2026 | 7:47:23 PM | sell | $3,477.04 | $0.062529 | 1.17 | 0.0108548 | 13.74B | 0xbb...b53b | |
| 01/22/2026 | 7:43:11 PM | buy | $1,230.96 | $0.06253 | 0.4185 | 0.0108604 | 4.86B | 0x58...27ec | |
| 01/22/2026 | 7:42:47 PM | buy | $726.77 | $0.062529 | 0.2471 | 0.01086 | 2.87B | 0x77...857d | |
| 01/22/2026 | 7:42:35 PM | buy | $560 | $0.062528 | 0.1903 | 0.0108598 | 2.21B | 0x01...17f9 | |
| 01/22/2026 | 7:39:47 PM | buy | $87.53 | $0.062543 | 0.02959 | 0.0108596 | 344.2M | 0xe0...53ac | |
| 01/22/2026 | 7:39:23 PM | buy | $496.69 | $0.062542 | 0.1679 | 0.0108595 | 1.95B | 0xef...8069 |