Info about Mog-WETH pair
- Pooled Mog:
- 24.95T
- Pooled WETH:
- $1,102.07
Mog/WETH price stats on Ethereum
As of November 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009063. Mog price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $79,247.07. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $35,398,044.12. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,535,966.38. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,535,966.38.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $79,247.07 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000004404, captured at 11:30 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.00000009063 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:06:23 AM | sell | $6.58 | $0.079063 | 0.003201 | 0.0104404 | 72.7M | 0x0a...c216 | |
| 11/11/2026 | 11:00:23 AM | sell | $44.45 | $0.079065 | 0.02159 | 0.0104404 | 490.36M | 0xcd...0b80 | |
| 11/11/2026 | 10:53:35 AM | sell | $4.09 | $0.079068 | 0.001986 | 0.0104404 | 45.11M | 0x07...6335 | |
| 11/11/2026 | 10:41:23 AM | buy | $361.33 | $0.079134 | 0.1752 | 0.010443 | 3.96B | 0xd4...531d | |
| 11/11/2026 | 10:39:23 AM | buy | $293.62 | $0.079132 | 0.1423 | 0.0104428 | 3.22B | 0xd5...6f38 | |
| 11/11/2026 | 10:39:23 AM | buy | $7 | $0.079133 | 0.003399 | 0.0104429 | 76.74M | 0x83...fd2c | |
| 11/11/2026 | 10:25:35 AM | buy | $438.21 | $0.079109 | 0.2129 | 0.0104427 | 4.81B | 0xfc...6aac | |
| 11/11/2026 | 10:24:59 AM | buy | $224.56 | $0.079104 | 0.1091 | 0.0104426 | 2.47B | 0x91...1c43 | |
| 11/11/2026 | 10:22:47 AM | buy | $529.44 | $0.079113 | 0.257 | 0.0104424 | 5.81B | 0x7b...bb42 | |
| 11/11/2026 | 10:13:23 AM | sell | $10.97 | $0.079031 | 0.005343 | 0.0104397 | 121.53M | 0x40...ac9d | |
| 11/11/2026 | 9:55:35 AM | buy | $4.98 | $0.079086 | 0.002427 | 0.0104423 | 54.87M | 0xfb...2368 | |
| 11/11/2026 | 9:49:35 AM | sell | $243.71 | $0.079026 | 0.1187 | 0.0104397 | 2.7B | 0x88...f976 | |
| 11/11/2026 | 9:48:59 AM | sell | $7.54 | $0.079026 | 0.003676 | 0.0104398 | 83.6M | 0x65...69fe | |
| 11/11/2026 | 9:26:59 AM | buy | $11.04 | $0.079087 | 0.005377 | 0.0104424 | 121.53M | 0xd9...2627 | |
| 11/11/2026 | 9:26:23 AM | sell | $15.79 | $0.079035 | 0.007687 | 0.0104398 | 174.79M | 0xd8...05e0 | |
| 11/11/2026 | 9:22:35 AM | sell | $41.01 | $0.079031 | 0.01997 | 0.0104398 | 454.17M | 0x82...c982 | |
| 11/11/2026 | 9:05:35 AM | sell | $524.16 | $0.079058 | 0.2545 | 0.0104399 | 5.79B | 0x81...40d3 | |
| 11/11/2026 | 8:36:11 AM | sell | $19.81 | $0.079047 | 0.009637 | 0.01044 | 219.01M | 0xbf...c0fe | |
| 11/11/2026 | 8:35:59 AM | buy | $496.94 | $0.079103 | 0.2416 | 0.0104425 | 5.46B | 0xe1...6ea9 | |
| 11/11/2026 | 8:33:35 AM | buy | $6.01 | $0.079097 | 0.002927 | 0.0104424 | 66.17M | 0x1c...bbf9 |