WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061327
Price
0.0106298 WETH
TVL
$5.41M
MKT CAP
$51.9M
5m
0%
1h
-0.07%
4h
0.73%
24h
-3.47%
Share
TXNS
272
Buys
121
Sells
151
Volume
158K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.32T
Pooled WETH:
$1,283.48

Mog/WETH price stats on Ethereum

As of April 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001327. Mog price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $157,997.96. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $51,852,516.36. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,410,805.78. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,410,805.78.

The total transactions of Mog/WETH is 272 in the last 24 hours, 121 of which are buy transactions, and 151 are sales transactions.

Mog/WETH pool has a trading volume of $157,997.96 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006298, captured at 3:09 AM UTC.

The price of converting 1 Mog to USD is $0.0000001327 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:01:11 AMsell$62.06$0.0613270.029440.0106298467.49M
0x6AB...3FA1
0x62...c41e
04/07/20263:00:59 AMsell$62.06$0.0613260.029460.0106298467.8M
0x2B2...1073
0x52...167a
04/07/20262:59:23 AMsell$62.11$0.0613260.029490.0106298468.29M
0x9E4...f3Fd
0x98...a07a
04/07/20262:59:11 AMsell$97.86$0.0613260.046470.0106299737.72M
0x8b5...9Aff
0x35...d712
04/07/20262:58:47 AMsell$62.09$0.0613260.029490.0106299468.16M
0x8bB...6782
0x9d...1744
04/07/20262:58:35 AMsell$53.41$0.0613260.025370.01063402.85M
0x1f8...293c
0x40...46ba
04/07/20262:58:35 AMsell$62.09$0.0613260.02950.01063468.24M
0x4b9...D4DA
0x4f...082e
04/07/20262:57:59 AMsell$62.09$0.0613250.029510.01063468.51M
0xeeF...1516
0xcc...feeb
04/07/20262:30:59 AMbuy$11.33$0.0613350.005380.010633884.88M
0xb43...a857
0x31...c0d0
04/07/20262:08:23 AMbuy$341.54$0.0613270.1630.01063372.57B
0x5B4...EFd1
0x2b...65fd
04/07/20262:07:47 AMbuy$353.85$0.0613280.16870.01063362.66B
0x5B4...EFd1
0xf3...4c3f
04/07/20261:57:35 AMbuy$410.34$0.0613290.19540.01063343.09B
0x22B...7e96
0xaa...aaff
04/07/20261:51:35 AMbuy$684.47$0.0613330.3250.01063315.13B
0x5B4...EFd1
0xbe...043c
04/07/20261:50:23 AMbuy$624.65$0.0613330.29650.01063284.69B
0x5B4...EFd1
0x12...1571
04/07/20261:49:59 AMbuy$507.25$0.0613330.24060.01063263.8B
0x3EF...E7C6
0xaa...3505
04/07/20261:42:47 AMbuy$687.75$0.0613340.32590.01063235.16B
0x5B4...EFd1
0x58...1bf2
04/07/20261:39:59 AMbuy$671.21$0.0613320.31840.0106325.04B
0x593...1321
0x2d...6f5b
04/07/20261:37:47 AMbuy$461.92$0.0613330.21880.01063173.46B
0x937...7551
0x20...cc8f
04/07/20261:20:23 AMsell$436.52$0.0613270.20640.01062793.29B
0x266...FC2D
0xb3...720b
04/07/20261:12:35 AMsell$4.57$0.0613230.002170.01062834.56M
0x9BB...8207
0x88...9e27