WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051049
Price
0.09405 WETH
TVL
$15.3M
MKT CAP
$408.8M
5m
0.03%
1h
-0.24%
4h
-1.43%
24h
0.13%
Share
TXNS
811
Buys
432
Sells
379
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
7.31T
Pooled WETH:
$2,952.14

Mog/WETH price stats on Ethereum

As of July 4, 2025, the current price of Mog token on DEX Uniswap is $0.000001049. Mog price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $2,246,120.87. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $408,842,901.87. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $15,304,767.02. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $15,304,767.02.

The total transactions of Mog/WETH is 811 in the last 24 hours, 432 of which are buy transactions, and 379 are sales transactions.

Mog/WETH pool has a trading volume of $2,246,120.87 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000405, captured at 12:49 AM UTC.

The price of converting 1 Mog to USD is $0.000001049 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:48:23 AMbuy$70.57$0.0510490.027220.0940567.22M
0x1b9...2f85
0xa5...b505
07/04/202512:48:23 AMbuy$14.41$0.0510490.0055610.0940513.73M
0x402...D6Ff
0x2d...3c82
07/04/202512:45:23 AMbuy$33.13$0.0510490.012780.0940531.57M
0x3A3...6307
0xa7...b2a3
07/04/202512:39:23 AMbuy$5.13$0.0510490.0019830.094054.9M
0x920...aFD6
0x25...171a
07/04/202512:36:11 AMbuy$5.13$0.0510490.0019830.094054.9M
0xF5C...AF81
0x22...6ffa
07/04/202512:33:23 AMsell$7.35$0.0510430.0028370.0940267.05M
0xfe8...3210
0xa9...f846
07/04/202512:32:35 AMbuy$24.76$0.0510490.0095570.0940523.6M
0x11B...1d58
0x54...38ac
07/04/202512:32:35 AMbuy$24.44$0.0510490.0094340.0940523.29M
0xdc2...aaA4
0xae...84f3
07/04/202512:28:47 AMsell$3,438.97$0.0510431.320.0940273.3B
0x4d7...1993
0xd8...26f5
07/04/202512:26:47 AMbuy$7.7$0.0510490.0029740.0940537.34M
0x69B...e2FF
0x88...cf42
07/04/202512:25:11 AMbuy$44.02$0.0510510.016990.0940641.87M
0xfc9...e535
0x12...5b98
07/04/202512:25:11 AMsell$6,269.65$0.0510442.420.0940326B
0x5B4...EFd1
0x77...0230
07/04/202512:24:59 AMbuy$8.35$0.0510510.0032250.094067.94M
0xFb1...B9D4
0x2b...126f
07/04/202512:24:59 AMsell$4,385.32$0.0510451.690.0940384.19B
0xE66...ccA0
0xf3...11dd
07/04/202512:13:23 AMbuy$4.42$0.0510520.001710.0940654.21M
0x794...B179
0x41...fd73
07/04/202512:08:47 AMbuy$5.13$0.0510520.0019830.0940654.88M
0x26c...9d20
0xdb...bcd4
07/04/202512:08:47 AMbuy$2,386.81$0.0510520.92180.0940632.27B
0x6d8...0878
0x4d...2c13
07/04/202512:07:23 AMbuy$2.9$0.0510520.0011190.0940622.76M
0xf79...55b7
0xbe...7ccd
07/04/202512:02:35 AMbuy$86.46$0.0510520.033370.09406282.15M
0xae2...aE13
0x70...2513
07/04/202512:00:35 AMbuy$17.72$0.0510520.0068410.09406216.84M
0x661...d3bC
0x05...27b6