WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061137
Price
0.0104684 WETH
TVL
$5.45M
MKT CAP
$44.4M
5m
0%
1h
0.12%
4h
0.44%
24h
-4.32%
Share
TXNS
199
Buys
79
Sells
120
Volume
133K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.04T
Pooled WETH:
$1,122.75

Mog/WETH price stats on Ethereum

As of August 28, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001137. Mog price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $132,878.26. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,439,701.27. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,453,579.01. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,453,579.01.

The total transactions of Mog/WETH is 199 in the last 24 hours, 79 of which are buy transactions, and 120 are sales transactions.

Mog/WETH pool has a trading volume of $132,878.26 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004684, captured at 9:48 PM UTC.

The price of converting 1 Mog to USD is $0.0000001137 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:45:47 PMbuy$4.32$0.0611370.0017820.010468438.04M
0x309...fbBa
0x16...6a23
08/28/20269:25:47 PMbuy$1,061.36$0.0611370.4370.01046839.33B
0x5B4...EFd1
0x78...4b62
08/28/20269:25:35 PMbuy$568$0.0611350.2340.0104685B
0xa17...59cD
0x8b...94b0
08/28/20269:07:47 PMsell$1,130.15$0.061130.46530.010465310B
0xa74...16E1
0x83...20f2
08/28/20269:04:59 PMsell$102.4$0.0611290.04220.0104655906.51M
0xc64...5eD8
0xd3...4173
08/28/20268:49:23 PMbuy$1,281.76$0.0611370.52760.010468111.27B
0xDe2...7A25
0x06...954d
08/28/20268:48:59 PMbuy$393.33$0.0611360.16190.01046783.46B
0x5B4...EFd1
0x10...83b0
08/28/20268:38:59 PMbuy$330.66$0.0611340.13630.01046772.91B
0x5B4...EFd1
0x36...71d3
08/28/20268:28:23 PMbuy$1,182.46$0.0611370.4860.010467410.4B
0x5B4...EFd1
0xcb...1d21
08/28/20268:28:11 PMbuy$197.18$0.0611360.081050.01046721.73B
0x37c...EFd0
0x36...09ac
08/28/20268:27:47 PMbuy$193.19$0.0611360.07940.01046711.7B
0x37c...EFd0
0xa9...d6ed
08/28/20268:27:35 PMsell$43.07$0.0611290.01770.0104642381.36M
0xcf6...dd54
0x70...0969
08/28/20268:27:35 PMbuy$178.4$0.0611360.073320.01046711.57B
0x37c...EFd0
0xb0...1ac6
08/28/20268:27:11 PMbuy$173.07$0.0611350.071160.0104671.52B
0x37c...EFd0
0x89...6db6
08/28/20268:26:47 PMbuy$123.39$0.0611350.050740.0104671.09B
0x37c...EFd0
0xbd...8ef6
08/28/20268:26:35 PMsell$0.1481$0.0611290.00006090.01046411.31M
0xcf6...dd54
0x82...ce9b
08/28/20268:25:11 PMbuy$318.85$0.0611350.1310.01046692.81B
0x5B4...EFd1
0x39...3517
08/28/20268:23:59 PMbuy$164.72$0.0611350.067710.01046681.45B
0x37c...EFd0
0x8c...ca2f
08/28/20268:21:47 PMbuy$171.38$0.0611350.070460.01046671.51B
0x37c...EFd0
0xaf...3fbe
08/28/20268:16:59 PMbuy$27.4$0.0611360.011250.0104667241.17M
0x3fe...9733
0x05...07b2