WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062185
Price
0.0107312 WETH
TVL
$8.12M
MKT CAP
$85.4M
5m
0%
1h
0.51%
4h
1.31%
24h
1.82%
Share
TXNS
454
Buys
233
Sells
221
Volume
530K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.53T
Pooled WETH:
$1,358.71

Mog/WETH price stats on Ethereum

As of December 26, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002185. Mog price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $530,485.81. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $85,358,244.14. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,121,830.23. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,121,830.23.

The total transactions of Mog/WETH is 454 in the last 24 hours, 233 of which are buy transactions, and 221 are sales transactions.

Mog/WETH pool has a trading volume of $530,485.81 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007312, captured at 2:24 PM UTC.

The price of converting 1 Mog to USD is $0.0000002185 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:22:11 PMsell$21.48$0.0621850.0071880.010731298.3M
0x30D...6561
0xb5...e116
12/26/20252:05:47 PMsell$33.64$0.0621820.011270.0107312154.13M
0xC54...95d4
0x12...bf96
12/26/20252:03:59 PMsell$100.85$0.0621820.033780.0107312462M
0xc94...EcA1
0xc1...1e9d
12/26/20252:03:35 PMsell$2,082.87$0.0621840.69770.01073169.54B
0x219...Bb31
0x97...2b24
12/26/20252:01:59 PMsell$1,861$0.0621860.62340.01073238.51B
0x5B4...EFd1
0x06...9352
12/26/20252:01:47 PMsell$939.45$0.0621870.31460.01073284.29B
0x7e4...c826
0x8d...e5ce
12/26/20252:01:47 PMbuy$2,985.25$0.06219910.010736913.57B
0xeab...71E5
0x34...547a
12/26/20252:00:59 PMbuy$2.98$0.0621980.0010.010736313.58M
0xA34...3dF1
0xbc...2560
12/26/20251:59:47 PMsell$2,365.87$0.0621860.79250.010732310.82B
0x137...BB11
0x82...c0aa
12/26/20251:58:47 PMsell$368.51$0.0621870.12340.01073281.68B
0x937...7551
0x76...77d1
12/26/20251:57:59 PMsell$789.75$0.0621880.26450.0107333.61B
0xE46...E504
0x48...c54d
12/26/20251:56:11 PMsell$104.6$0.0621880.035050.0107332478M
0x525...1C0A
0x97...a524
12/26/20251:49:23 PMbuy$1,271.61$0.06220.42620.01073745.78B
0x26B...5ed6
0x7d...b93e
12/26/20251:36:11 PMbuy$249.4$0.0621950.083740.01073711.14B
0x26B...5ed6
0xb7...0fb9
12/26/20251:30:35 PMbuy$1,427$0.062180.48210.01073686.54B
0x1F2...C750
0x95...9c06
12/26/20251:29:11 PMbuy$1,167.22$0.0621790.39420.01073645.35B
0x5B4...EFd1
0x03...b9cc
12/26/20251:28:59 PMbuy$444.04$0.0621790.150.01073612.04B
0x937...7551
0x12...280f
12/26/20251:28:47 PMbuy$641.27$0.0621780.21660.01073592.94B
0xDe2...7A25
0xb8...fe40
12/26/20251:28:35 PMbuy$2,048.79$0.0621770.6920.01073549.41B
0x6d8...0878
0x66...8a3b
12/26/20251:27:59 PMbuy$542.97$0.0621750.18340.01073492.5B
0x5a2...4B72
0xc4...b325