WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062896
Price
0.0109624 WETH
TVL
$9.3M
MKT CAP
$113.1M
5m
0.01%
1h
0.48%
4h
-0.12%
24h
-2.84%
Share
TXNS
867
Buys
443
Sells
424
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.1T
Pooled WETH:
$1,544.53

Mog/WETH price stats on Ethereum

As of November 29, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002896. Mog price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $1,426,765.84. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $113,119,437.85. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,295,939.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,295,939.51.

The total transactions of Mog/WETH is 867 in the last 24 hours, 443 of which are buy transactions, and 424 are sales transactions.

Mog/WETH pool has a trading volume of $1,426,765.84 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009624, captured at 10:45 AM UTC.

The price of converting 1 Mog to USD is $0.0000002896 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:44:35 AMbuy$369.72$0.0628960.12280.01096241.28B
0x5B4...EFd1
0x89...3c34
11/29/202510:44:11 AMbuy$117.79$0.0628950.039140.0109623406.74M
0x604...1df7
0x8d...8e10
11/29/202510:39:11 AMbuy$19.33$0.0628950.0064260.010962366.78M
0xEad...f816
0xb6...9463
11/29/202510:33:11 AMsell$8.91$0.0628780.0029630.010956530.98M
0xb4E...3DE8
0x90...a502
11/29/202510:27:23 AMbuy$337.7$0.0628950.11220.01096221.17B
0x5B4...EFd1
0x94...4c0c
11/29/202510:27:11 AMbuy$511.47$0.0628950.16990.0109621.77B
0x4b2...9D4F
0xd5...67fa
11/29/202510:26:47 AMbuy$1,020.39$0.0628940.3390.01096173.53B
0x5B4...EFd1
0x34...3b2c
11/29/202510:26:23 AMbuy$475.39$0.0628930.15790.01096141.64B
0x5B4...EFd1
0x1b...083d
11/29/202510:02:23 AMsell$306.31$0.0628640.10210.01095561.07B
0x797...595e
0x67...7c50
11/29/202510:00:59 AMsell$179.42$0.0628640.059850.0109557626.31M
0xAF2...92a0
0x2a...fa39
11/29/202510:00:11 AMbuy$7.56$0.0628820.0025230.010961526.24M
0x1a6...1919
0x39...afb7
11/29/20259:55:11 AMbuy$3.01$0.0628990.00099860.010961510.39M
0x6CC...1504
0xff...b383
11/29/20259:52:23 AMsell$432.36$0.0628820.14330.01095581.5B
0xC76...0a23
0xf5...12b4
11/29/20259:42:11 AMbuy$3,889.59$0.062881.290.010960913.5B
0x5B4...EFd1
0x07...8037
11/29/20259:41:59 AMbuy$96.76$0.0628770.032280.01096336.23M
0x460...738D
0x7e...6415
11/29/20259:33:59 AMbuy$290.85$0.0628770.097030.010961.01B
0x82D...5A4F
0xd6...6a54
11/29/20259:33:35 AMbuy$136$0.0628770.045370.0109599472.67M
0x0ca...b993
0xe4...a5ad
11/29/20259:33:11 AMbuy$402.51$0.0628770.13420.01095981.4B
0x065...44a1
0xaf...c8c0
11/29/20259:32:59 AMbuy$564.92$0.0628760.18840.01095961.96B
0x5B4...EFd1
0x2e...98ab
11/29/20259:31:23 AMbuy$181.93$0.0628750.060690.0109594632.61M
0x36a...3389
0x6a...511b