WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06108
Price
0.01043 WETH
TVL
$5.46M
MKT CAP
$42.2M
5m
0%
1h
-1.20%
4h
0.94%
24h
2.65%
Share
TXNS
230
Buys
122
Sells
108
Volume
130K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.21T
Pooled WETH:
$1,087.04

Mog/WETH price stats on Ethereum

As of October 21, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000108. Mog price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $130,264.03. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,216,150.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,464,865.09. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,464,865.09.

The total transactions of Mog/WETH is 230 in the last 24 hours, 122 of which are buy transactions, and 108 are sales transactions.

Mog/WETH pool has a trading volume of $130,264.03 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000043, captured at 6:24 PM UTC.

The price of converting 1 Mog to USD is $0.000000108 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:46:11 PMsell$185.07$0.061080.073630.010431.71B
0x37c...EFd0
0xc5...e5b2
10/21/20265:41:47 PMsell$904.59$0.0610830.35910.01043018.35B
0x5B4...EFd1
0x4e...0e14
10/21/20265:41:11 PMsell$3,051.51$0.0610841.210.010430828.14B
0x5B4...EFd1
0x4b...5d4e
10/21/20265:11:35 PMbuy$443.86$0.0610860.17720.01043384.09B
0x5B4...EFd1
0x55...d126
10/21/20265:00:35 PMsell$1,380.9$0.0610820.55020.010431312.76B
0xD2C...e652
0x88...3401
10/21/20264:59:47 PMbuy$555.47$0.0610890.22130.0104345.1B
0x2E5...2729
0x30...fdf7
10/21/20264:59:23 PMsell$939.69$0.0610820.37440.01043158.68B
0xD2C...e652
0xb7...5c8b
10/21/20264:58:47 PMsell$2,397.54$0.0610840.95520.01043222.11B
0x66c...87bb
0xe9...c7ce
10/21/20264:56:35 PMsell$1,457.83$0.0610860.58060.010432613.42B
0xD2C...e652
0x3a...1a5d
10/21/20264:51:47 PMbuy$67.68$0.0610940.026940.0104355618.65M
0x555...C35b
0xef...6cfd
10/21/20264:36:11 PMbuy$766.25$0.061090.3060.01043537.03B
0x5B4...EFd1
0x5b...f245
10/21/20264:33:11 PMbuy$560.04$0.0610890.22360.01043515.14B
0x37c...EFd0
0xd2...1319
10/21/20264:32:23 PMbuy$1,269.59$0.0610890.50690.010434811.66B
0xE85...9FD5
0xf7...d2a5
10/21/20264:30:35 PMbuy$1,014.35$0.0610890.40470.01043459.31B
0x5B4...EFd1
0xbb...434d
10/21/20264:28:11 PMsell$3,648.17$0.0610831.450.010432333.67B
0xD2C...e652
0xbf...880a
10/21/20264:23:35 PMsell$12.26$0.0610850.0048910.0104329112.99M
0x192...8A2a
0xee...3eeb
10/21/20264:19:23 PMsell$1,021.6$0.0610860.40730.0104339.41B
0x5B4...EFd1
0x48...3964
10/21/20264:01:23 PMsell$38.34$0.0610860.015290.0104332352.97M
0x03c...7630
0xf3...8efe
10/21/20263:56:11 PMsell$897.76$0.0610880.35750.01043338.25B
0x5B4...EFd1
0x7b...ef55
10/21/20263:55:23 PMbuy$385.01$0.0610950.15330.0104363.52B
0xD2C...e652
0x44...d438