WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061379
Price
0.0105828 WETH
TVL
$5.83M
MKT CAP
$53.9M
5m
0%
1h
0.62%
4h
2.82%
24h
3.79%
Share
TXNS
223
Buys
118
Sells
105
Volume
162K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.2T
Pooled WETH:
$1,232.14

Mog/WETH price stats on Ethereum

As of April 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001379. Mog price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $161,961.42. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,868,791.81. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,830,919.47. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,830,919.47.

The total transactions of Mog/WETH is 223 in the last 24 hours, 118 of which are buy transactions, and 105 are sales transactions.

Mog/WETH pool has a trading volume of $161,961.42 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005828, captured at 7:27 PM UTC.

The price of converting 1 Mog to USD is $0.0000001379 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:19:59 PMbuy$10.26$0.0613790.0043380.010582874.42M
0x669...0F6c
0x18...1219
04/15/20267:10:11 PMsell$797.6$0.0613720.33680.01057955.81B
0x3EF...E7C6
0xca...885a
04/15/20266:27:47 PMbuy$25.85$0.061370.0110.0105832188.61M
0xeE4...703D
0x12...0a68
04/15/20266:13:35 PMbuy$2.63$0.0613710.0011180.010583219.17M
0x555...C35b
0xc9...ab26
04/15/20266:10:47 PMbuy$10.98$0.061370.0046740.010583280.15M
0xc06...8B9F
0xea...180f
04/15/20266:09:11 PMbuy$629.64$0.061370.26770.0105834.59B
0x5B4...EFd1
0xe8...3978
04/15/20266:08:11 PMbuy$342.33$0.061370.14560.01058282.5B
0x3d9...a0cC
0x7e...d23f
04/15/20266:07:11 PMbuy$650.24$0.0613710.27620.01058264.74B
0xbec...2fEB
0x48...ffde
04/15/20266:03:11 PMbuy$959.07$0.061370.40760.01058237B
0x5B4...EFd1
0x54...233f
04/15/20266:02:11 PMbuy$2,801.71$0.0613651.190.010581620.52B
0xb64...F8F9
0x10...17a0
04/15/20265:57:59 PMbuy$742.61$0.0613640.31620.01058085.44B
0x3EF...E7C6
0xff...12a8
04/15/20265:30:47 PMsell$842.81$0.0613590.3580.01057746.2B
0x5B4...EFd1
0x2c...73fc
04/15/20265:30:11 PMsell$3,018.82$0.061361.280.010578122.19B
0x6AB...3FA1
0x29...7def
04/15/20265:27:23 PMsell$700.14$0.0613590.29810.01057895.15B
0x66c...0659
0xf9...9390
04/15/20265:26:47 PMsell$972.62$0.061360.41410.01057927.15B
0x0CA...8e5e
0x57...64b5
04/15/20265:24:11 PMsell$1,491.21$0.0613580.63640.010579710.98B
0x593...1321
0xa0...e86e
04/15/20265:09:35 PMbuy$23.19$0.0613690.0098840.0105835169.37M
0xb43...a857
0xba...43e8
04/15/20265:08:35 PMbuy$449.48$0.0613680.19160.01058343.28B
0x22B...7e96
0x7a...8e30
04/15/20265:07:59 PMbuy$340.4$0.0613690.1450.01058332.49B
0x937...7551
0x62...b9b2
04/15/20265:07:47 PMbuy$2,181.66$0.0613680.92910.010582815.94B
0x6AB...3FA1
0xfb...5be0