WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061056
Price
0.0105503 WETH
TVL
$4.66M
MKT CAP
$41.2M
5m
0%
1h
0.46%
4h
0.99%
24h
4.10%
Share
TXNS
215
Buys
101
Sells
114
Volume
137K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.11T
Pooled WETH:
$1,213.21

Mog/WETH price stats on Ethereum

As of August 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001056. Mog price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $136,871.92. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,247,697.00. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,655,957.47. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,655,957.47.

The total transactions of Mog/WETH is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.

Mog/WETH pool has a trading volume of $136,871.92 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005503, captured at 11:26 AM UTC.

The price of converting 1 Mog to USD is $0.0000001056 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:07:47 AMbuy$10.74$0.0610560.0055990.0105503101.73M
0x481...37d1
0x66...b331
08/09/202610:22:23 AMsell$631.99$0.061050.32910.01054726.01B
0x5B4...EFd1
0xee...86b4
08/09/202610:15:35 AMsell$238.08$0.0610510.12390.01054742.26B
0x5B4...EFd1
0x42...78a1
08/09/202610:05:11 AMsell$9.6$0.0610510.0050.010547491.33M
0x435...21f7
0x85...1bc0
08/09/202610:00:35 AMsell$29.07$0.0610510.015140.0105474276.53M
0x049...42Ef
0x6c...cee9
08/09/20269:59:23 AMsell$2,944.37$0.0610511.530.010548128B
0x957...7431
0xd7...38b7
08/09/20269:57:35 AMsell$299.53$0.0610530.15610.01054892.84B
0x5B4...EFd1
0x86...9b7f
08/09/20269:56:47 AMsell$1,657.48$0.0610540.86380.010549415.72B
0x5B4...EFd1
0x98...5fc6
08/09/20269:55:11 AMsell$281.6$0.0610550.14670.01054982.67B
0x5B4...EFd1
0x84...3bfd
08/09/20269:53:59 AMsell$294.35$0.0610550.15340.010552.79B
0x5B4...EFd1
0xde...c6c5
08/09/20269:53:11 AMsell$2,139.34$0.0610551.110.010550520.26B
0xbbD...C237
0x88...a2eb
08/09/20269:51:59 AMsell$75.45$0.0610550.039380.0105511714.7M
0x37c...EFd0
0x4f...e262
08/09/20269:49:47 AMsell$1,003.31$0.0610560.52370.01055139.5B
0x37c...EFd0
0xad...1662
08/09/20269:42:11 AMsell$232.44$0.0610560.12130.01055162.2B
0x37c...EFd0
0xd2...1abf
08/09/20269:41:23 AMsell$177.37$0.0610560.09260.01055171.68B
0x37c...EFd0
0x6c...1fa8
08/09/20269:41:23 AMsell$620.43$0.0610570.32390.01055195.87B
0x5B4...EFd1
0x30...a267
08/09/20269:40:59 AMsell$1,592.51$0.0610580.83150.010552415.05B
0x5B4...EFd1
0xb1...a1ff
08/09/20269:40:47 AMbuy$1,282.63$0.0610640.66970.010555812.05B
0xE81...959A
0x98...630c
08/09/20269:39:47 AMsell$205.05$0.0610570.1070.01055221.94B
0x5B4...EFd1
0x62...db78
08/09/20269:37:35 AMsell$1,376.13$0.0610580.71870.010552613.01B
0x5B4...EFd1
0x65...9e46