WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.065451
Price
0.093109 WETH
TVL
$8.67M
MKT CAP
$213.6M
5m
0%
1h
-0.62%
4h
3.61%
24h
19.48%
Share
TXNS
1K
Buys
774
Sells
523
Volume
1M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
7.92T
Pooled WETH:
$2,471.57

Mog/WETH price stats on Ethereum

As of April 22, 2025, the current price of Mog token on DEX Uniswap is $0.0000005451. Mog price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $1,481,483.87. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $213,575,722.60. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,666,596.74. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,666,596.74.

The total transactions of Mog/WETH is 1297 in the last 24 hours, 774 of which are buy transactions, and 523 are sales transactions.

Mog/WETH pool has a trading volume of $1,481,483.87 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000003109, captured at 11:35 PM UTC.

The price of converting 1 Mog to USD is $0.0000005451 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202511:27:47 PMsell$63.93$0.0654510.036460.093109117.27M
0x26d...2dfF
0xd5...8b1a
04/22/202511:26:59 PMbuy$72.92$0.0654840.041590.093128132.96M
0x0AC...A742
0x65...e5c3
04/22/202511:24:23 PMsell$48.11$0.0654450.027470.09310988.37M
0x12E...059F
0xf8...de07
04/22/202511:23:35 PMbuy$48.51$0.0654820.027680.09312888.5M
0x069...43fe
0x4f...83d7
04/22/202511:22:35 PMbuy$503.18$0.0654840.2870.093127917.53M
0x898...f6ED
0x03...c428
04/22/202511:14:59 PMbuy$29.17$0.0654980.016590.09312753.06M
0xa1D...81De
0x9a...ced6
04/22/202511:10:23 PMsell$135.95$0.0654450.077620.093108249.68M
0x996...F2aA
0x75...c63d
04/22/202511:07:59 PMsell$13.28$0.0654380.0075940.09310924.43M
0xfc9...e535
0x0b...3c3e
04/22/202511:07:35 PMsell$905.48$0.0654390.51760.0931091.66B
0x993...4358
0xcb...8a34
04/22/202511:07:23 PMsell$905.54$0.0654410.51760.093111.66B
0x9D7...1Fd4
0x99...b8eb
04/22/202511:07:11 PMsell$1,094.69$0.0654440.62580.0931122.01B
0x50d...C807
0xb5...46ee
04/22/202511:06:47 PMbuy$9,980.42$0.0654665.70.09312418.26B
0x590...2898
0x11...19dd
04/22/202511:06:35 PMbuy$238.4$0.0654410.13650.093117438.08M
0x6a5...b9cD
0x60...7110
04/22/202511:04:35 PMbuy$50.74$0.065440.029070.09311793.28M
0xb24...aDc6
0xf3...4cd5
04/22/202510:57:59 PMsell$33.53$0.0654020.019230.09309862.07M
0xB84...9Da4
0x95...bb44
04/22/202510:55:11 PMbuy$1,745.96$0.06543210.0931153.21B
0xa00...6123
0x43...ff21
04/22/202510:54:47 PMbuy$18.57$0.065430.010650.09311434.21M
0xa1D...81De
0x11...87ec
04/22/202510:54:35 PMbuy$3,964.24$0.0654252.270.0931117.31B
0x17f...643e
0x79...abed
04/22/202510:54:35 PMsell$10,501.81$0.06546.020.09309719.44B
0x008...60fC
0xd4...6f16
04/22/202510:53:59 PMbuy$1,835.61$0.0654451.050.0931223.37B
0x5B4...EFd1
0x71...2a52