WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061006
Price
0.0105388 WETH
TVL
$4.5M
MKT CAP
$39.3M
5m
-0.54%
1h
-0.42%
4h
-0.17%
24h
-0.75%
Share
TXNS
131
Buys
63
Sells
68
Volume
61K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
22.27T
Pooled WETH:
$1,203.73

Mog/WETH price stats on Ethereum

As of August 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001006. Mog price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $61,203.85. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,314,529.02. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,497,559.86. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,497,559.86.

The total transactions of Mog/WETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.

Mog/WETH pool has a trading volume of $61,203.85 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005388, captured at 11:52 AM UTC.

The price of converting 1 Mog to USD is $0.0000001006 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:50:47 AMsell$70.65$0.0610060.037820.0105388701.94M
0x1AE...EEbB
0x84...4cef
08/05/202611:49:11 AMsell$115.03$0.0610060.061590.01053881.14B
0x929...0998
0xc0...0d57
08/05/202611:47:11 AMsell$87.81$0.0610060.047040.0105389872.88M
0x3E0...dD93
0x5e...1a0f
08/05/202611:46:47 AMbuy$103.1$0.0610120.055230.01054211.02B
0xeEE...4792
0xc8...313b
08/05/202611:46:11 AMsell$33.3$0.0610050.017840.0105388331.15M
0x3E0...dD93
0x5c...66f5
08/05/202611:43:35 AMbuy$93.4$0.0610120.050.0105421922.31M
0xFDf...AC85
0x06...28a2
08/05/202611:42:59 AMbuy$68$0.0610120.036390.010542671.45M
0xDb3...8c48
0x10...7fae
08/05/202611:42:35 AMsell$1,518.72$0.0610070.81230.010539115.07B
0x5B4...EFd1
0xb5...ef19
08/05/202611:42:11 AMbuy$88.48$0.0610130.047370.0105427872.88M
0x0AB...504E
0x2d...92a8
08/05/202611:41:47 AMbuy$186.81$0.0610130.10.01054271.84B
0xFDf...AC85
0x81...3123
08/05/202611:41:35 AMbuy$33.57$0.0610130.017960.0105426331.15M
0x0AB...504E
0xaa...cade
08/05/202611:41:23 AMbuy$373.63$0.0610130.20.01054253.69B
0xFDf...AC85
0x18...fa95
08/05/202611:40:59 AMbuy$179.99$0.0610130.096350.01054241.78B
0xDb3...8c48
0x76...f515
08/05/202611:40:59 AMbuy$96.51$0.0610130.051660.0105422952.77M
0x929...0998
0x5c...6593
08/05/202611:40:59 AMbuy$116.39$0.0610130.06230.01054231.15B
0x755...b063
0xf0...de37
08/05/202611:40:59 AMbuy$48.25$0.0610130.025830.0105423476.27M
0x755...b063
0xf0...de37
08/05/202611:20:11 AMbuy$569.75$0.0610120.30490.01054215.63B
0x520...4F75
0x2f...ffe4
08/05/202610:58:47 AMbuy$1,608.89$0.061010.86190.010541515.92B
0x5B4...EFd1
0x5a...f161
08/05/202610:36:35 AMsell$1$0.0610060.00053790.010537910M
0xBED...5de5
0x3d...f956
08/05/202610:28:47 AMsell$1.18$0.0610070.00063430.010537911.79M
0x8E3...22be
0xfa...ecda