WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.078713
Price
0.0104298 WETH
TVL
$4.41M
MKT CAP
$34M
5m
0%
1h
-1.46%
4h
-0.96%
24h
-3.76%
Share
TXNS
258
Buys
122
Sells
136
Volume
108K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.26T
Pooled WETH:
$1,088.81

Mog/WETH price stats on Ethereum

As of November 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000008713. Mog price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $107,851.66. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $34,031,176.12. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,413,770.52. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,413,770.52.

The total transactions of Mog/WETH is 258 in the last 24 hours, 122 of which are buy transactions, and 136 are sales transactions.

Mog/WETH pool has a trading volume of $107,851.66 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004298, captured at 11:44 AM UTC.

The price of converting 1 Mog to USD is $0.00000008713 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:38:11 AMsell$397.02$0.0787130.19580.01042984.56B
0x6C6...3c81
0xc1...937b
11/12/202611:37:47 AMsell$510.28$0.0787190.25160.010435.85B
0x5B4...EFd1
0x20...e390
11/12/202611:37:11 AMsell$2,027.79$0.07872810.010430523.23B
0x5B4...EFd1
0x76...e04e
11/12/202611:35:59 AMbuy$110.68$0.0787960.054550.01043351.26B
0x9fD...da9F
0x46...74bd
11/12/202611:33:23 AMsell$273.83$0.0787420.13490.01043093.13B
0x37c...EFd0
0x3a...051d
11/12/202611:32:59 AMsell$1,178.46$0.0787480.58090.010431213.47B
0x5B4...EFd1
0xee...8e8c
11/12/202611:32:47 AMbuy$10.87$0.0788080.0053580.010434123.46M
0xb43...a857
0x7e...961b
11/12/202611:32:47 AMbuy$5,543.1$0.0787862.730.010432963.09B
0x18D...8e25
0xca...1528
11/12/202611:30:47 AMsell$2,219.6$0.0787261.090.010429725.43B
0x5B4...EFd1
0xe6...eaf0
11/12/202611:27:35 AMbuy$200.19$0.0788280.098130.01043272.27B
0xD2C...e652
0x7f...4758
11/12/202611:25:59 AMbuy$9.15$0.0788250.0044860.0104326103.69M
0x3CC...1De8
0x28...ddb8
11/12/202610:57:35 AMbuy$7.2$0.0788420.0035230.010432681.44M
0xd01...64Bc
0x2d...ebb3
11/12/202610:18:11 AMsell$6.62$0.0787930.0032380.010430175.3M
0x302...9a3A
0x9c...495b
11/12/202610:11:47 AMbuy$3.08$0.0788340.0015090.010432634.89M
0xfe4...19Ff
0xf7...aebf
11/12/202610:08:59 AMsell$51.88$0.0787810.025410.0104301590.85M
0xE29...B872
0xb7...47d3
11/12/20269:50:59 AMbuy$311.74$0.078840.15250.01043263.53B
0xc4A...fdd8
0x2a...e479
11/12/20269:50:23 AMbuy$70.47$0.0788390.034480.0104325797.3M
0x37c...EFd0
0x43...1ce6
11/12/20269:50:11 AMbuy$49.99$0.0788380.024460.0104325565.67M
0xD2C...e652
0x63...dcb9
11/12/20269:49:35 AMbuy$60.46$0.0788350.029590.0104325684.3M
0x37c...EFd0
0x33...0f70
11/12/20269:49:23 AMbuy$60.46$0.0788360.029590.0104325684.3M
0x37c...EFd0
0xc6...c164