WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061135
Price
0.0106554 WETH
TVL
$4.58M
MKT CAP
$44.4M
5m
0%
1h
-0.19%
4h
-0.42%
24h
-0.32%
Share
TXNS
227
Buys
112
Sells
115
Volume
89K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.13T
Pooled WETH:
$1,322.64

Mog/WETH price stats on Ethereum

As of June 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001135. Mog price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $88,519.88. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $44,352,903.39. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,583,013.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,583,013.51.

The total transactions of Mog/WETH is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.

Mog/WETH pool has a trading volume of $88,519.88 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006554, captured at 10:04 PM UTC.

The price of converting 1 Mog to USD is $0.0000001135 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:03:47 PMsell$1,581.55$0.0611350.91280.010655413.93B
0x105...Ae31
0x52...2236
06/20/20269:34:59 PMsell$48.12$0.0611350.027790.0106559423.68M
0x582...320e
0x6e...84bb
06/20/20269:34:59 PMbuy$792.28$0.0611420.45740.01065966.94B
0x70d...E0e5
0xa0...66c5
06/20/20269:33:59 PMsell$12.36$0.0611370.0071250.0106554108.71M
0xdC8...D34F
0x9c...8595
06/20/20268:44:59 PMbuy$10.85$0.0611380.0062870.010659495.35M
0x018...45Aa
0x42...fa36
06/20/20268:39:35 PMsell$53.58$0.0611310.031040.0106555473.55M
0x1c0...AC7f
0x1a...e870
06/20/20268:11:35 PMbuy$15.66$0.0611390.0090640.0106594137.45M
0xefb...31a2
0x37...ab0d
06/20/20268:09:59 PMsell$0.8709$0.0611330.00050380.01065557.69M
0x433...8D0E
0x3b...e775
06/20/20268:07:35 PMbuy$11.56$0.061140.006690.0106594101.45M
0x3C0...2583
0x40...b6fd
06/20/20267:58:11 PMbuy$8.43$0.0611390.0048840.010659474.06M
0x27c...2bf2
0xb7...5cc7
06/20/20267:38:11 PMsell$1,944.77$0.0611321.120.01065617.17B
0xfF7...f873
0x7a...a254
06/20/20267:21:35 PMbuy$11.46$0.0611390.0066450.0106605100.6M
0x1f8...24F1
0xe1...63d7
06/20/20267:20:35 PMbuy$12.93$0.0611390.0074990.0106605113.54M
0xAe0...59bA
0x5b...47c8
06/20/20267:15:59 PMsell$13.88$0.0611330.0080450.0106566122.54M
0x3fe...9733
0xe7...9a68
06/20/20266:47:23 PMbuy$9.07$0.061140.0052530.010660579.53M
0x582...320e
0x96...2d2d
06/20/20266:31:47 PMbuy$17.28$0.0611410.010.0106605151.39M
0xF07...2d88
0x42...b087
06/20/20266:24:23 PMbuy$1.72$0.061140.0010.010660515.14M
0x9C0...730F
0x8a...b9fa
06/20/20265:31:11 PMsell$9.32$0.0611330.0053990.010656582.23M
0x196...eE77
0x40...edf0
06/20/20265:25:59 PMsell$35.78$0.0611340.020710.0106566315.54M
0xAe0...59bA
0x41...0ccc
06/20/20264:57:59 PMbuy$968.06$0.0611430.5590.01066038.47B
0x4E0...8Dd1
0x2f...cc8c