WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061751
Price
0.0107514 WETH
TVL
$6.53M
MKT CAP
$68.4M
5m
-0.10%
1h
-0.02%
4h
-0.03%
24h
0.72%
Share
TXNS
552
Buys
247
Sells
305
Volume
489K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.57T
Pooled WETH:
$1,399.49

Mog/WETH price stats on Ethereum

As of March 17, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001751. Mog price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $488,827.23. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $68,426,164.83. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,525,837.58. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,525,837.58.

The total transactions of Mog/WETH is 552 in the last 24 hours, 247 of which are buy transactions, and 305 are sales transactions.

Mog/WETH pool has a trading volume of $488,827.23 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007514, captured at 7:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000001751 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:58:59 PMsell$250.13$0.0617510.10720.01075141.43B
0x797...706e
0x69...631b
03/17/20266:55:47 PMbuy$265.64$0.0617640.11380.01075591.51B
0x5B4...EFd1
0xd3...e611
03/17/20266:55:23 PMbuy$487.71$0.0617650.20870.01075572.76B
0x8bB...6782
0x28...f6d1
03/17/20266:54:59 PMbuy$1,269.34$0.0617650.54320.01075537.19B
0xF7b...39E3
0xe6...865c
03/17/20266:54:11 PMsell$1.8$0.0617520.0007720.010750510.29M
0x4dD...f765
0xef...4c95
03/17/20266:53:59 PMsell$12.53$0.0617530.0053640.010750571.47M
0x9ad...A9E2
0xf3...b369
03/17/20266:49:59 PMbuy$415.64$0.0617650.17770.01075492.35B
0x1ba...26dF
0xb1...576d
03/17/20266:48:11 PMbuy$509.95$0.0617640.2180.01075472.89B
0x2B2...1073
0x09...2b4e
03/17/20266:27:23 PMsell$338.68$0.061750.14510.01075021.93B
0xbbD...C237
0x22...4cd7
03/17/20266:27:11 PMsell$352.77$0.061750.15110.01075032.01B
0xE66...ccA0
0xd2...21f5
03/17/20266:26:59 PMsell$744.31$0.0617510.31890.01075064.25B
0x82D...5A4F
0x2c...e5f1
03/17/20266:26:47 PMsell$312.27$0.061750.13390.01075081.78B
0x1ba...26dF
0xbc...44db
03/17/20266:21:47 PMsell$8.48$0.0617590.0036190.010750948.2M
0xD1e...E6be
0x9c...c9b4
03/17/20266:20:47 PMsell$14.51$0.0617560.0062010.010750882.6M
0x4f5...01a6
0xa7...9ca7
03/17/20266:20:47 PMbuy$334.72$0.0617670.1430.01075541.89B
0x1F2...C750
0xc6...54f4
03/17/20266:20:35 PMbuy$1,179.45$0.0617670.50390.0107556.67B
0x4c1...d308
0x20...7fac
03/17/20266:20:11 PMsell$99.37$0.0617540.042480.01075566.41M
0xE07...2594
0xd1...29c0
03/17/20266:20:11 PMbuy$442.53$0.0617650.18910.01075462.51B
0xDe2...7A25
0xca...badb
03/17/20266:19:59 PMbuy$2,472.39$0.0617631.050.01075414.02B
0x4FA...7cce
0x0b...cb80
03/17/20266:19:59 PMsell$17.94$0.0617510.0076710.0107489102.42M
0x4f5...01a6
0x7f...b65d