WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061602
Price
0.0107287 WETH
TVL
$6.06M
MKT CAP
$62.6M
5m
0%
1h
-0.42%
4h
0.62%
24h
-8.31%
Share
TXNS
442
Buys
228
Sells
214
Volume
338K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.86T
Pooled WETH:
$1,378.33

Mog/WETH price stats on Ethereum

As of March 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001602. Mog price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $338,180.97. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,589,194.67. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,061,897.79. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,061,897.79.

The total transactions of Mog/WETH is 442 in the last 24 hours, 228 of which are buy transactions, and 214 are sales transactions.

Mog/WETH pool has a trading volume of $338,180.97 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007287, captured at 12:49 AM UTC.

The price of converting 1 Mog to USD is $0.0000001602 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:28:35 AMsell$698.77$0.0616020.31770.01072874.36B
0x313...c768
0x13...be55
03/19/202612:27:59 AMsell$537.36$0.0616030.24430.0107293.35B
0x461...934B
0x66...ad26
03/19/202612:27:23 AMsell$478.81$0.0616030.21770.01072922.99B
0xc83...917c
0x6c...2565
03/19/202612:26:59 AMsell$1.81$0.0616030.00082720.010729411.34M
0xAC8...1655
0x88...dab1
03/19/202612:24:35 AMsell$465.26$0.0616020.21170.01072952.9B
0x9E4...f3Fd
0xad...6dc8
03/19/202612:09:47 AMbuy$20.73$0.0616160.0094150.010734128.27M
0xe93...D950
0x46...8737
03/18/202611:55:47 PMsell$433.99$0.061610.19660.01072972.7B
0x4c1...d308
0xb7...cbfb
03/18/202611:55:23 PMsell$375.2$0.0616090.17010.01072992.33B
0x6d8...0878
0x32...b0b1
03/18/202611:55:11 PMsell$433.65$0.0616090.19670.01073012.69B
0x87c...2e35
0x00...adc6
03/18/202611:54:59 PMsell$262.87$0.0616080.11930.01073021.63B
0x4b2...9D4F
0xa1...8447
03/18/202611:54:47 PMsell$631.21$0.0616080.28650.01073043.92B
0x461...934B
0xe0...1ca2
03/18/202611:53:59 PMsell$438.41$0.0616090.1990.01073072.72B
0xE66...ccA0
0x30...1769
03/18/202611:47:47 PMbuy$88.16$0.061620.040.0107352544.04M
0x247...992A
0x58...ca87
03/18/202611:44:59 PMsell$618.59$0.061610.28070.01073093.84B
0x7e4...c826
0xc8...8391
03/18/202611:41:23 PMbuy$132.18$0.061620.060.0107354815.79M
0x247...992A
0xd8...e179
03/18/202611:33:35 PMsell$510.01$0.0616090.23170.01073113.17B
0x05c...e01F
0xfc...4f37
03/18/202611:15:59 PMsell$2,046.96$0.0616070.9320.010731712.74B
0x398...A54D
0xb5...7e6d
03/18/202611:11:35 PMsell$428.34$0.0616030.19560.01073232.67B
0xda8...3205
0xdf...3e49
03/18/202611:10:35 PMsell$505.62$0.0616080.23030.01073263.14B
0x4c1...d308
0xb5...bcd6
03/18/202611:08:59 PMsell$593.38$0.0616140.26940.01073283.68B
0x1Af...7335
0x65...3b36