WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061692
Price
0.0108642 WETH
TVL
$5.84M
MKT CAP
$66.1M
5m
0.23%
1h
0.98%
4h
0.03%
24h
5.66%
Share
TXNS
482
Buys
240
Sells
242
Volume
343K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.29T
Pooled WETH:
$1,490.43

Mog/WETH price stats on Ethereum

As of February 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001692. Mog price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $342,911.65. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,113,453.54. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,838,158.47. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,838,158.47.

The total transactions of Mog/WETH is 482 in the last 24 hours, 240 of which are buy transactions, and 242 are sales transactions.

Mog/WETH pool has a trading volume of $342,911.65 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008642, captured at 3:50 PM UTC.

The price of converting 1 Mog to USD is $0.0000001692 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:50:11 PMbuy$1,054.46$0.0616920.53830.01086426.23B
0x82D...5A4F
0x0d...4ac8
02/12/20263:49:47 PMbuy$637.16$0.0616920.32520.01086373.77B
0x5B4...EFd1
0x72...d0bb
02/12/20263:48:35 PMbuy$948.27$0.061690.48420.01086335.61B
0xCf5...30B9
0xd3...2f8d
02/12/20263:46:59 PMbuy$1,575.92$0.0616880.80480.01086259.33B
0xE66...ccA0
0x39...7831
02/12/20263:37:23 PMbuy$20$0.0616940.010180.010862118.09M
0xA7E...6ffa
0xc3...902c
02/12/20263:31:59 PMbuy$19.98$0.0617030.010110.010862117.37M
0xA7E...6ffa
0x75...0015
02/12/20263:28:35 PMsell$758.56$0.0616890.38480.01085714.49B
0x937...7551
0xa0...aecf
02/12/20263:28:11 PMsell$864.52$0.0616890.43870.01085765.12B
0x3d9...a0cC
0x33...8fc7
02/12/20263:22:47 PMbuy$293.4$0.06170.14880.01086291.72B
0x313...c768
0xbc...fd5c
02/12/20263:22:11 PMsell$19.14$0.0616880.0097220.0108576113.35M
0xBBA...97E7
0xf1...b776
02/12/20263:19:11 PMsell$1,810.37$0.061690.91920.010858210.71B
0x9E4...f3Fd
0xb7...64f6
02/12/20263:18:35 PMsell$1,576.16$0.0616940.79920.01085929.3B
0x448...5af8
0x94...8d0b
02/12/20263:18:23 PMsell$1,068.57$0.0616950.54180.010866.3B
0x458...0285
0x35...1598
02/12/20263:17:59 PMsell$750.93$0.0616960.38080.01086054.43B
0x5B4...EFd1
0xd7...d8d2
02/12/20263:15:59 PMbuy$694.91$0.0617010.35350.01086574.08B
0x32a...a142
0x5f...612f
02/12/20263:15:23 PMsell$100.65$0.0616940.051090.0108603593.86M
0xFDf...AC85
0x46...4d90
02/12/20263:15:23 PMbuy$695.47$0.0617040.3530.01086534.08B
0x32a...a142
0x29...440c
02/12/20263:14:59 PMbuy$458.15$0.0616990.23310.0108652.7B
0x32a...a142
0xfe...d608
02/12/20263:14:11 PMbuy$814.5$0.0616980.41460.01086464.8B
0x32a...a142
0x22...5190
02/12/20263:13:11 PMbuy$353.76$0.0616980.180.01086432.08B
0x32a...a142
0x7b...35f8