- WhatToFarm
- Ethereum
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 5.68T
- Pooled WETH:
- $2,995.73
Mog/WETH price stats on Ethereum
As of January 17, 2025, the current price of Mog token on DEX Uniswap is $0.000001782. Mog price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $4,837,084.47. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $694,130,757.45. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $20,205,558.28. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $20,205,558.28.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 584 in the last 24 hours, 325 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $4,837,084.47 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000005285, captured at 7:47 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000001782 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:46:47 AM | buy | $9.41 | $0.051782 | 0.002791 | 0.095285 | 5.28M | 0xcc...1b9b | |
| 01/17/2025 | 7:40:59 AM | sell | $409.27 | $0.05177 | 0.1214 | 0.095254 | 231.2M | 0x45...7936 | |
| 01/17/2025 | 7:38:47 AM | sell | $4,542.72 | $0.051771 | 1.34 | 0.095256 | 2.57B | 0xef...358d | |
| 01/17/2025 | 7:38:23 AM | sell | $3,604.23 | $0.051772 | 1.06 | 0.095261 | 2.03B | 0x97...7b38 | |
| 01/17/2025 | 7:38:11 AM | sell | $25,121.88 | $0.051777 | 7.45 | 0.095276 | 14.13B | 0x50...99fc | |
| 01/17/2025 | 7:36:47 AM | sell | $3,759.83 | $0.051782 | 1.11 | 0.095291 | 2.11B | 0xe6...225d | |
| 01/17/2025 | 7:30:59 AM | sell | $260.95 | $0.051783 | 0.07745 | 0.095293 | 146.32M | 0x2d...15a9 | |
| 01/17/2025 | 7:28:59 AM | buy | $2,035.85 | $0.051793 | 0.6042 | 0.095324 | 1.13B | 0x92...d340 | |
| 01/17/2025 | 7:23:59 AM | sell | $1,490.67 | $0.051782 | 0.4424 | 0.095292 | 836.05M | 0x83...9f27 | |
| 01/17/2025 | 7:20:23 AM | sell | $1,760.53 | $0.051783 | 0.5226 | 0.095293 | 987.19M | 0x56...ed53 | |
| 01/17/2025 | 7:06:47 AM | sell | $8,930.9 | $0.051786 | 2.64 | 0.095299 | 5B | 0x5f...0d48 | |
| 01/17/2025 | 7:06:11 AM | buy | $16.47 | $0.051798 | 0.004887 | 0.095336 | 9.16M | 0xfb...055f | |
| 01/17/2025 | 6:58:59 AM | buy | $87.77 | $0.051798 | 0.02604 | 0.095336 | 48.81M | 0xc1...9c02 | |
| 01/17/2025 | 6:50:35 AM | buy | $14,335.89 | $0.051797 | 4.25 | 0.095328 | 7.98B | 0xa9...9bd9 | |
| 01/17/2025 | 6:46:47 AM | buy | $195.75 | $0.051795 | 0.05799 | 0.09532 | 109M | 0xba...ea50 | |
| 01/17/2025 | 6:41:59 AM | buy | $3,082.06 | $0.051795 | 0.9129 | 0.095319 | 1.72B | 0xdc...b3e4 | |
| 01/17/2025 | 6:41:11 AM | buy | $835.57 | $0.051795 | 0.2475 | 0.095317 | 465.48M | 0x8f...e950 | |
| 01/17/2025 | 6:38:23 AM | sell | $5,356.26 | $0.051785 | 1.58 | 0.095287 | 3B | 0xd6...3cc1 | |
| 01/17/2025 | 6:19:11 AM | buy | $100.31 | $0.051795 | 0.02973 | 0.095322 | 55.87M | 0xca...1024 | |
| 01/17/2025 | 6:18:11 AM | sell | $3,570.43 | $0.051785 | 1.05 | 0.095292 | 2B | 0x31...3b0f |