WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061612
Price
0.0107855 WETH
TVL
$5.85M
MKT CAP
$63M
5m
0%
1h
-0.59%
4h
0.89%
24h
1.23%
Share
TXNS
231
Buys
83
Sells
148
Volume
129K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.19T
Pooled WETH:
$1,424.69

Mog/WETH price stats on Ethereum

As of March 4, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001612. Mog price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $128,830.45. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $62,973,585.49. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,848,357.37. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,848,357.37.

The total transactions of Mog/WETH is 231 in the last 24 hours, 83 of which are buy transactions, and 148 are sales transactions.

Mog/WETH pool has a trading volume of $128,830.45 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007855, captured at 12:33 PM UTC.

The price of converting 1 Mog to USD is $0.0000001612 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:13:11 PMbuy$23.05$0.0616120.011230.0107855142.97M
0xae2...aE13
0x29...96ba
03/04/202612:12:11 PMsell$424.67$0.06160.20710.01078092.65B
0x8bB...6782
0xaf...e2c2
03/04/202612:11:59 PMsell$686.07$0.0616020.33430.01078124.28B
0x4b9...D4DA
0x7d...8f83
03/04/202612:11:47 PMsell$491.95$0.0616020.240.01078153.07B
0xda8...3205
0xe8...8352
03/04/202612:09:35 PMsell$317.05$0.0616030.15450.01078171.98B
0x05a...c317
0xf3...aa48
03/04/202611:39:47 AMbuy$46.83$0.0616150.022810.0107868289.94M
0x8EF...18A1
0xe4...1615
03/04/202611:39:47 AMsell$583.43$0.0616050.28410.0107823.63B
0x448...5af8
0x8a...af30
03/04/202611:24:47 AMbuy$17.51$0.0616290.0084550.0107868107.46M
0x196...eE77
0x90...7681
03/04/202611:17:35 AMsell$73.01$0.0616210.035210.0107821450.17M
0xc3F...B53E
0x76...143e
03/04/202611:09:11 AMsell$7.67$0.0616170.0037140.010782147.49M
0xf4a...9f82
0x24...0d30
03/04/202610:53:23 AMbuy$2.07$0.061630.00099990.010786912.71M
0xfc9...e535
0xb0...d729
03/04/202610:52:11 AMsell$730.7$0.0616230.35210.01078234.5B
0x4b9...D4DA
0xff...f9e7
03/04/202610:34:47 AMbuy$69.25$0.0616350.033330.0107872423.46M
0x1b8...c4ae
0x5d...3304
03/04/202610:34:35 AMsell$521.6$0.0616240.25120.01078263.21B
0x5B4...EFd1
0xe0...cb73
03/04/202610:33:11 AMsell$357.8$0.0616280.17190.01078292.2B
0x6AB...3FA1
0x8c...7c56
03/04/202610:32:47 AMsell$330.73$0.061630.15880.0107832.03B
0x4b9...D4DA
0x42...ccd7
03/04/202610:30:59 AMsell$1,449.91$0.0616290.69710.01078358.9B
0x7e4...c826
0xd2...045a
03/04/202610:30:59 AMbuy$75.62$0.0616380.036360.0107878461.54M
0x3aF...ae94
0xfc...571c
03/04/202610:30:35 AMsell$348.52$0.061630.16750.01078392.14B
0x4b9...D4DA
0xee...6f6a
03/04/202610:30:23 AMsell$388.96$0.061630.1870.01078412.38B
0x4c1...d308
0xe7...fed8