WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061414
Price
0.0106936 WETH
TVL
$5.49M
MKT CAP
$55.2M
5m
-0.03%
1h
-1.33%
4h
-1.18%
24h
-4.87%
Share
TXNS
276
Buys
154
Sells
122
Volume
179K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.34T
Pooled WETH:
$1,345.74

Mog/WETH price stats on Ethereum

As of March 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001414. Mog price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $178,694.70. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,232,723.71. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,486,878.55. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,486,878.55.

The total transactions of Mog/WETH is 276 in the last 24 hours, 154 of which are buy transactions, and 122 are sales transactions.

Mog/WETH pool has a trading volume of $178,694.70 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006936, captured at 8:44 AM UTC.

The price of converting 1 Mog to USD is $0.0000001414 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:41:23 AMsell$474.83$0.0614140.23290.01069363.36B
0x593...1321
0xa8...36c1
03/27/20268:40:59 AMsell$678.16$0.0614120.33310.01069394.8B
0x22B...7e96
0x44...17ba
03/27/20268:39:47 AMsell$829.84$0.0614140.40730.01069435.87B
0xe92...0341
0xbc...328f
03/27/20268:39:35 AMsell$362.9$0.0614130.17830.01069462.57B
0x937...7551
0xa2...11bf
03/27/20268:39:11 AMsell$492.92$0.0614140.24210.01069483.48B
0xbec...2fEB
0x20...cd83
03/27/20268:31:23 AMsell$5.87$0.0614290.0028580.01069541.13M
0x726...CFa9
0x4e...2abe
03/27/20268:29:23 AMsell$108.98$0.0614280.053010.010695762.71M
0xeC3...46CD
0xb7...6ff1
03/27/20268:27:35 AMbuy$830.97$0.0614460.40160.0106995.75B
0x5B4...EFd1
0x73...4887
03/27/20268:26:59 AMbuy$443.44$0.0614380.21540.01069873.08B
0x3d9...a0cC
0xea...d33c
03/27/20268:26:47 AMbuy$690.71$0.0614370.33550.01069844.8B
0x937...7551
0xcb...8650
03/27/20268:20:23 AMbuy$737.74$0.0614370.35820.0106985.13B
0x7Bf...4625
0x30...4e60
03/27/20268:17:35 AMbuy$597.57$0.0614390.28960.01069774.15B
0x5B4...EFd1
0xcc...0277
03/27/20268:05:23 AMsell$179.39$0.0614310.086870.01069341.25B
0xB10...2FCD
0x5d...3060
03/27/20268:04:59 AMbuy$97.91$0.0614410.047390.0106976679.27M
0xabb...cd10
0x4c...dbe5
03/27/20268:03:35 AMbuy$339.4$0.061440.16430.01069752.36B
0x05a...c317
0xbf...d501
03/27/20268:03:11 AMbuy$712.71$0.061440.3450.01069724.95B
0x448...5af8
0xfb...6420
03/27/20268:00:47 AMsell$17.69$0.061430.0085670.0106929123.65M
0xdd3...daF5
0x80...c134
03/27/20267:54:11 AMsell$0.09083$0.0614340.000043880.0106929633,248.1
0x456...3e10
0xcd...67fa
03/27/20267:46:23 AMsell$335.24$0.0614330.16210.0106932.34B
0xe92...0341
0xcf...116a
03/27/20266:28:47 AMsell$460.48$0.0614320.22280.01069323.21B
0x3d9...a0cC
0xe6...bbc4