WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.079063
Price
0.0104404 WETH
TVL
$4.54M
MKT CAP
$35.4M
5m
0%
1h
0.36%
4h
-0.13%
24h
-0.66%
Share
TXNS
229
Buys
93
Sells
136
Volume
79K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.95T
Pooled WETH:
$1,102.07

Mog/WETH price stats on Ethereum

As of November 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009063. Mog price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $79,247.07. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $35,398,044.12. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,535,966.38. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,535,966.38.

The total transactions of Mog/WETH is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.

Mog/WETH pool has a trading volume of $79,247.07 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004404, captured at 11:29 AM UTC.

The price of converting 1 Mog to USD is $0.00000009063 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:06:23 AMsell$6.58$0.0790630.0032010.010440472.7M0x0a...c216
11/11/202611:00:23 AMsell$44.45$0.0790650.021590.0104404490.36M0xcd...0b80
11/11/202610:53:35 AMsell$4.09$0.0790680.0019860.010440445.11M0x07...6335
11/11/202610:41:23 AMbuy$361.33$0.0791340.17520.0104433.96B0xd4...531d
11/11/202610:39:23 AMbuy$293.62$0.0791320.14230.01044283.22B0xd5...6f38
11/11/202610:39:23 AMbuy$7$0.0791330.0033990.010442976.74M0x83...fd2c
11/11/202610:25:35 AMbuy$438.21$0.0791090.21290.01044274.81B0xfc...6aac
11/11/202610:24:59 AMbuy$224.56$0.0791040.10910.01044262.47B0x91...1c43
11/11/202610:22:47 AMbuy$529.44$0.0791130.2570.01044245.81B0x7b...bb42
11/11/202610:13:23 AMsell$10.97$0.0790310.0053430.0104397121.53M0x40...ac9d
11/11/20269:55:35 AMbuy$4.98$0.0790860.0024270.010442354.87M0xfb...2368
11/11/20269:49:35 AMsell$243.71$0.0790260.11870.01043972.7B0x88...f976
11/11/20269:48:59 AMsell$7.54$0.0790260.0036760.010439883.6M0x65...69fe
11/11/20269:26:59 AMbuy$11.04$0.0790870.0053770.0104424121.53M0xd9...2627
11/11/20269:26:23 AMsell$15.79$0.0790350.0076870.0104398174.79M0xd8...05e0
11/11/20269:22:35 AMsell$41.01$0.0790310.019970.0104398454.17M0x82...c982
11/11/20269:05:35 AMsell$524.16$0.0790580.25450.01043995.79B0x81...40d3
11/11/20268:36:11 AMsell$19.81$0.0790470.0096370.01044219.01M0xbf...c0fe
11/11/20268:35:59 AMbuy$496.94$0.0791030.24160.01044255.46B0xe1...6ea9
11/11/20268:33:35 AMbuy$6.01$0.0790970.0029270.010442466.17M0x1c...bbf9