WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079346
Price
0.0104182 WETH
TVL
$4.78M
MKT CAP
$36.5M
5m
0%
1h
0.02%
4h
1.05%
24h
-0.39%
Share
TXNS
259
Buys
139
Sells
120
Volume
61K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.67T
Pooled WETH:
$1,070.5

Mog/WETH price stats on Ethereum

As of November 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.00000009346. Mog price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $61,006.59. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $36,502,952.74. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,784,666.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,784,666.07.

The total transactions of Mog/WETH is 259 in the last 24 hours, 139 of which are buy transactions, and 120 are sales transactions.

Mog/WETH pool has a trading volume of $61,006.59 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004182, captured at 6:55 PM UTC.

The price of converting 1 Mog to USD is $0.00000009346 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:38:47 PMbuy$48.31$0.0793460.021610.0104182516.95M
0x8b5...9Aff
0x83...af71
11/07/20266:35:23 PMbuy$4.46$0.0793460.0020.010418247.82M
0x73c...517a
0xf7...2d49
11/07/20266:32:35 PMbuy$11.42$0.0793410.0051150.0104182122.32M
0x8BC...3C14
0xb8...6ec4
11/07/20266:03:23 PMsell$7.24$0.0792850.0032420.010415678M
0xE73...eF6C
0x54...c3dc
11/07/20265:57:23 PMbuy$7.28$0.0793420.0032620.010418278M
0xE73...eF6C
0xe9...c2dd
11/07/20265:54:59 PMbuy$7.78$0.0793430.0034860.010418183.36M
0x139...1664
0x35...83d6
11/07/20265:36:59 PMbuy$1,297.11$0.0793340.58070.010417913.9B
0x18D...8e25
0x4f...6a34
11/07/20265:35:59 PMbuy$998.06$0.0793260.44680.010417510.7B
0xabb...cd10
0xfd...ec03
11/07/20265:34:59 PMbuy$498.68$0.0793170.22330.01041735.35B
0x18D...8e25
0x34...2f69
11/07/20265:33:23 PMbuy$99.55$0.0793170.044570.01041721.07B
0xca7...4589
0x71...7490
11/07/20265:31:47 PMbuy$428.18$0.079310.19180.01041714.6B
0x5B4...EFd1
0xe0...d69b
11/07/20265:31:23 PMbuy$99.63$0.079310.044620.0104171.07B
0xca7...4589
0x50...52d2
11/07/20265:28:23 PMbuy$267.77$0.0793060.11990.01041692.88B
0x5B4...EFd1
0xf0...e984
11/07/20265:20:35 PMbuy$324.15$0.0793080.14510.01041683.48B
0x5B4...EFd1
0xd8...9bc6
11/07/20265:14:59 PMbuy$1,556.99$0.0793020.69710.010416516.74B
0x408...6b21
0x5c...6204
11/07/20265:10:47 PMsell$11.42$0.0792350.0051160.0104137123.66M
0x8BC...3C14
0x5d...0534
11/07/20264:53:47 PMsell$453.11$0.0792360.2030.01041384.91B
0xa31...B2Ee
0x8b...4f42
11/07/20264:53:23 PMsell$15.01$0.0792360.0067260.0104139162.51M
0xbb6...6E47
0xd6...29f1
11/07/20264:52:59 PMsell$30.06$0.0792360.013470.0104139325.47M
0xbb6...6E47
0x13...8084
11/07/20264:51:59 PMbuy$624.9$0.0792910.280.01041636.73B
0xa31...B2Ee
0xa1...5dc5