WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061535
Price
0.0106645 WETH
TVL
$6.1M
MKT CAP
$60M
5m
0%
1h
0.71%
4h
0.41%
24h
-0.37%
Share
TXNS
333
Buys
71
Sells
262
Volume
371K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.92T
Pooled WETH:
$1,320.41

Mog/WETH price stats on Ethereum

As of April 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001535. Mog price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $371,350.14. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $59,972,550.17. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,101,864.26. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,101,864.26.

The total transactions of Mog/WETH is 333 in the last 24 hours, 71 of which are buy transactions, and 262 are sales transactions.

Mog/WETH pool has a trading volume of $371,350.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006645, captured at 2:06 PM UTC.

The price of converting 1 Mog to USD is $0.0000001535 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:06:11 PMbuy$1,520.59$0.0615350.6580.01066459.9B
0x22B...7e96
0x63...4e30
04/27/20261:42:11 PMbuy$3,354.97$0.0615391.440.010663421.8B
0xda8...3205
0x44...6ac3
04/27/20261:05:23 PMsell$37.65$0.0615240.016270.0106588246.98M
0x412...2237
0x60...7efd
04/27/20261:00:47 PMbuy$1,745.58$0.0615320.75430.010662411.39B
0xa00...6123
0x64...fdaf
04/27/202612:43:11 PMbuy$1,748.34$0.0615310.75520.010661611.41B
0xa00...6123
0x78...0961
04/27/202612:36:11 PMbuy$1,747.18$0.061530.75460.010660811.42B
0xEE2...C53C
0x9b...0205
04/27/202612:27:35 PMbuy$1,749.03$0.0615290.75470.010660111.43B
0xa00...6123
0xa4...dcb5
04/27/202612:01:23 PMbuy$417.31$0.0615290.180.01065962.73B
0x522...ae60
0x5c...f50a
04/27/202611:26:59 AMbuy$148.25$0.0615310.063840.0106595967.93M
0xb88...9B83
0x6c...c8c1
04/27/202611:14:11 AMbuy$385.08$0.0615290.1660.01065942.52B
0xFA1...0adc
0xb4...6fd5
04/27/20269:58:59 AMbuy$0.9981$0.0615320.00042950.01065936.51M
0x034...D4a6
0x16...8e7c
04/27/20269:39:59 AMsell$19.03$0.0615220.0081920.0106554125M
0x81b...d4b4
0x03...ca7a
04/27/20269:34:23 AMsell$74.27$0.0615220.031970.0106554487.86M
0x359...D60f
0x32...dc46
04/27/20269:19:59 AMsell$66.96$0.061520.028870.0106554440.5M
0x577...01Df
0x3e...f404
04/27/20269:17:59 AMsell$64.36$0.061520.027730.0106554423.17M
0x03F...371f
0x16...f3ee
04/27/20268:17:59 AMsell$361$0.0615190.15570.01065552.38B
0x3b2...A75f
0x51...afa9
04/27/20268:12:47 AMbuy$1.14$0.0615280.00049560.01065967.51M
0x846...Cf00
0xfd...76fc
04/27/20267:54:47 AMbuy$0.9218$0.0615310.0003970.01065966.02M
0xA21...75b8
0xef...cd7f
04/27/20267:10:23 AMbuy$64.89$0.061530.027960.0106595424.03M
0x000...3835
0xc4...e873
04/27/20267:10:11 AMsell$9,954.82$0.0615264.280.010657765.22B
0xBEe...CcCb
0x3c...e1c7