WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061683
Price
0.0108219 WETH
TVL
$5.99M
MKT CAP
$65.8M
5m
0%
1h
-0.58%
4h
2.38%
24h
-1.73%
Share
TXNS
311
Buys
143
Sells
168
Volume
201K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.72T
Pooled WETH:
$1,460.9

Mog/WETH price stats on Ethereum

As of February 27, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001683. Mog price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $200,886.78. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $65,764,971.10. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,985,452.27. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,985,452.27.

The total transactions of Mog/WETH is 311 in the last 24 hours, 143 of which are buy transactions, and 168 are sales transactions.

Mog/WETH pool has a trading volume of $200,886.78 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008219, captured at 5:42 AM UTC.

The price of converting 1 Mog to USD is $0.0000001683 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:20:47 AMsell$0.442$0.0616830.00021570.01082192.63M
0x4AC...bFD7
0x2d...474d
02/27/20265:00:11 AMbuy$403.14$0.0616880.19730.01082682.39B
0x5B4...EFd1
0xe2...008b
02/27/20264:57:35 AMbuy$204.53$0.0616920.099860.01082661.21B
0xCf5...30B9
0x8b...a4a7
02/27/20264:57:11 AMbuy$303.4$0.0616930.14810.01082641.79B
0xDe2...7A25
0x25...1002
02/27/20264:56:59 AMbuy$415.7$0.0616920.20290.01082622.46B
0x313...c768
0xe8...6a25
02/27/20264:56:35 AMbuy$855.87$0.0616920.41770.01082595.06B
0xe92...0341
0xaf...f11c
02/27/20264:55:59 AMbuy$447.08$0.0616910.21820.01082552.64B
0xE66...ccA0
0xae...bf57
02/27/20264:55:47 AMbuy$891.51$0.061690.43520.01082525.27B
0xE46...E504
0xed...459e
02/27/20264:40:11 AMsell$671.49$0.0616780.3280.01082024B
0xc14...4d45
0x88...3db2
02/27/20264:28:59 AMsell$266.68$0.0616870.12960.01082041.58B
0xD4C...fe51
0xb9...a409
02/27/20264:28:11 AMsell$649.58$0.0616880.31570.01082073.85B
0xf81...7FFd
0xb9...4665
02/27/20264:27:59 AMsell$8.9$0.0616880.0043290.010820952.74M
0x138...184D
0xf4...0b4b
02/27/20264:26:59 AMsell$537.32$0.0616890.2610.0108213.18B
0x6d8...0878
0x1d...fbe1
02/27/20264:26:23 AMsell$995.73$0.061690.48390.01082145.89B
0x3Ef...0C8b
0x89...f4b6
02/27/20264:26:11 AMsell$883.43$0.061690.42940.01082195.22B
0x3Ef...0C8b
0xb8...a194
02/27/20264:23:23 AMsell$318.03$0.0616940.15430.01082231.88B
0x5B4...EFd1
0x64...6338
02/27/20264:22:23 AMsell$1,125.71$0.0616930.54680.01082276.65B
0xbB0...698c
0x6c...3f4a
02/27/20264:22:11 AMsell$384.33$0.0616940.18670.01082312.27B
0xc83...917c
0x49...aeda
02/27/20264:21:47 AMsell$492.57$0.0616930.23940.01082332.91B
0x5B4...EFd1
0x9f...7841
02/27/20264:15:35 AMbuy$513.21$0.06170.250.01082833.02B
0xD53...9ee7
0x29...cfb7