WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061124
Price
0.0104502 WETH
TVL
$5.51M
MKT CAP
$43.9M
5m
0.59%
1h
0.40%
4h
-0.08%
24h
-4.61%
Share
TXNS
294
Buys
115
Sells
179
Volume
176K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.55T
Pooled WETH:
$1,102.17

Mog/WETH price stats on Ethereum

As of September 9, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001124. Mog price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $175,893.18. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,924,339.17. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,506,444.96. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,506,444.96.

The total transactions of Mog/WETH is 294 in the last 24 hours, 115 of which are buy transactions, and 179 are sales transactions.

Mog/WETH pool has a trading volume of $175,893.18 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004502, captured at 1:52 AM UTC.

The price of converting 1 Mog to USD is $0.0000001124 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:50:35 AMbuy$9.99$0.0611240.0040.010450288.85M
0xd9E...BC37
0xaf...3e98
09/09/20261:45:47 AMsell$1,118.05$0.0611180.44760.010447610B
0x21c...0Ea6
0x3e...3d2b
09/09/20261:37:35 AMsell$471.8$0.0611170.18910.01044794.22B
0x5B4...EFd1
0x13...1e24
09/09/20261:36:59 AMsell$213.78$0.0611170.085710.0104481.91B
0x505...63F1
0x69...a124
09/09/20261:24:11 AMsell$396.32$0.0611160.15910.01044813.55B
0x5B4...EFd1
0xca...563a
09/09/20261:20:23 AMsell$812.08$0.0611160.3260.01044837.27B
0xe2e...F7D8
0x51...4729
09/09/20261:17:23 AMsell$338.28$0.0611170.13570.01044853.03B
0x5B4...EFd1
0x79...32bc
09/09/20261:14:35 AMsell$494.24$0.0611190.19810.01044864.42B
0xFB0...c511
0x0f...6fe7
09/09/20261:14:35 AMsell$494.42$0.0611190.19820.01044884.42B
0x994...4973
0x74...3914
09/09/20261:14:23 AMsell$397.43$0.061120.15930.01044893.55B
0x5B4...EFd1
0x9c...4b19
09/09/20261:07:23 AMsell$28.23$0.061120.011310.010449252.04M
0x37c...EFd0
0x1d...7fc2
09/09/202612:27:47 AMbuy$397.84$0.0611250.15960.01045173.54B
0x5B4...EFd1
0x64...5db7
09/09/202612:16:47 AMbuy$338.91$0.0611250.1360.01045153.01B
0x5B4...EFd1
0x99...f6f3
09/09/202612:14:35 AMbuy$211.13$0.0611250.084670.01045141.88B
0x5B4...EFd1
0x40...e42f
09/09/202612:13:59 AMbuy$422.34$0.0611250.16930.01045133.75B
0x5B4...EFd1
0x03...c096
09/09/202612:12:23 AMbuy$238.78$0.0611250.095720.01045122.12B
0x5B4...EFd1
0xbe...fab4
09/09/202612:03:47 AMbuy$199.33$0.0611230.080080.01045121.77B
0xD2C...e652
0x54...4bb0
09/09/202612:01:47 AMbuy$97.97$0.0611210.03940.0104511873.38M
0x3C4...C449
0x2a...5071
09/08/202611:59:35 PMbuy$199.45$0.0611210.080260.01045111.78B
0xD2C...e652
0x48...b9c9
09/08/202611:33:47 PMsell$24.42$0.0611140.0098290.0104483219.22M
0x433...663C
0xf1...0c23