Info about Mog-WETH pair
- Pooled Mog:
- 18.94T
- Pooled WETH:
- $1,395.38
Mog/WETH price stats on Ethereum
As of May 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001691. Mog price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $401,171.09. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,078,637.84. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,422,867.97. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,422,867.97.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 325 in the last 24 hours, 161 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $401,171.09 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000007351, captured at 4:00 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001691 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:56:11 AM | sell | $2,092.47 | $0.061691 | 0.9091 | 0.0107351 | 12.37B | 0x39...dbc9 | |
| 05/13/2026 | 3:55:47 AM | buy | $345.27 | $0.061703 | 0.15 | 0.0107399 | 2.03B | 0x80...906c | |
| 05/13/2026 | 3:51:59 AM | sell | $1,420.84 | $0.061693 | 0.6174 | 0.0107357 | 8.39B | 0x67...0eb7 | |
| 05/13/2026 | 3:33:59 AM | sell | $696.53 | $0.061692 | 0.303 | 0.0107362 | 4.12B | 0xfe...e175 | |
| 05/13/2026 | 3:33:23 AM | buy | $295.43 | $0.061702 | 0.1285 | 0.0107407 | 1.73B | 0x3f...2c9d | |
| 05/13/2026 | 3:23:23 AM | buy | $1,396.94 | $0.061699 | 0.6085 | 0.0107403 | 8.22B | 0x61...1763 | |
| 05/13/2026 | 3:21:11 AM | buy | $618 | $0.061698 | 0.2692 | 0.0107399 | 3.64B | 0xb8...119d | |
| 05/13/2026 | 3:09:35 AM | sell | $1,293.2 | $0.061686 | 0.5639 | 0.0107356 | 7.67B | 0xd3...6d09 | |
| 05/13/2026 | 2:59:23 AM | sell | $97.64 | $0.061688 | 0.04257 | 0.0107359 | 578.43M | 0xd8...d1c5 | |
| 05/13/2026 | 2:59:11 AM | buy | $2,899.1 | $0.061696 | 1.26 | 0.0107397 | 17.09B | 0xe5...64c2 | |
| 05/13/2026 | 2:51:47 AM | buy | $738.96 | $0.061694 | 0.3222 | 0.0107389 | 4.36B | 0xbd...8b34 | |
| 05/13/2026 | 2:50:59 AM | buy | $663.51 | $0.061694 | 0.2892 | 0.0107385 | 3.92B | 0xc7...2f64 | |
| 05/13/2026 | 2:46:47 AM | buy | $742.17 | $0.061694 | 0.3234 | 0.0107382 | 4.38B | 0x84...40cd | |
| 05/13/2026 | 2:46:23 AM | buy | $1,951.07 | $0.061693 | 0.8499 | 0.0107376 | 11.52B | 0x7a...0909 | |
| 05/13/2026 | 2:45:47 AM | buy | $1,297.2 | $0.061691 | 0.5652 | 0.0107369 | 7.67B | 0xf1...0bb7 | |
| 05/13/2026 | 2:37:23 AM | sell | $2,201.4 | $0.061682 | 0.9585 | 0.0107326 | 13.08B | 0x24...a535 | |
| 05/13/2026 | 2:36:35 AM | sell | $1,068.15 | $0.061684 | 0.465 | 0.0107334 | 6.34B | 0x5e...bc36 | |
| 05/13/2026 | 2:30:59 AM | sell | $59.36 | $0.061683 | 0.02586 | 0.0107337 | 352.58M | 0xc5...aef9 | |
| 05/13/2026 | 2:17:47 AM | sell | $510.3 | $0.061682 | 0.2226 | 0.0107338 | 3.03B | 0x02...876b | |
| 05/13/2026 | 2:15:23 AM | sell | $2.9 | $0.061682 | 0.001268 | 0.0107339 | 17.28M | 0xe9...7d3c |