WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061199
Price
0.0104437 WETH
TVL
$5.96M
MKT CAP
$46.8M
5m
0%
1h
-0.91%
4h
-2.00%
24h
-1.20%
Share
TXNS
425
Buys
202
Sells
223
Volume
410K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
24.79T
Pooled WETH:
$1,103.16

Mog/WETH price stats on Ethereum

As of October 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001199. Mog price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $410,489.07. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $46,832,712.84. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,961,992.85. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,961,992.85.

The total transactions of Mog/WETH is 425 in the last 24 hours, 202 of which are buy transactions, and 223 are sales transactions.

Mog/WETH pool has a trading volume of $410,489.07 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004437, captured at 3:44 AM UTC.

The price of converting 1 Mog to USD is $0.0000001199 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:06:11 AMsell$128.19$0.0611990.047440.01044371.07B
0xd31...095C
0x7e...b2c6
10/06/20262:46:47 AMsell$425.33$0.0611990.15740.01044383.55B
0xA57...4C28
0x9e...4d35
10/06/20262:45:47 AMsell$852.77$0.06120.31550.0104447.11B
0x6e1...2cAD
0x51...2ef3
10/06/20262:45:35 AMsell$803.63$0.0612010.29720.01044426.69B
0xd5a...e285
0xd8...9fd4
10/06/20262:37:47 AMbuy$1.21$0.0612080.00044920.01044710.05M
0x615...b0Bf
0x7b...e661
10/06/20262:30:35 AMsell$2,198.69$0.0612020.81280.010444718.28B
0xD92...b9b2
0xa3...7b82
10/06/20262:30:11 AMsell$458.88$0.0612040.16960.01044513.81B
0x5B4...EFd1
0x53...2606
10/06/20262:15:47 AMbuy$968.09$0.061210.35810.01044778B
0x872...8E77
0x17...bb68
10/06/20262:03:47 AMsell$103.58$0.0612040.038270.0104448860.3M
0x465...03DC
0x95...5764
10/06/20262:02:35 AMsell$1,437.92$0.0612040.53140.010445111.94B
0x408...6b21
0x94...ac76
10/06/20262:00:35 AMsell$911.56$0.0612060.33660.01044547.56B
0xF03...83FE
0xb2...b1d0
10/06/20261:57:23 AMsell$27.89$0.0612060.01030.0104456231.23M
0x8b1...b849
0x94...ae6d
10/06/20261:42:35 AMbuy$13.7$0.0612140.0050590.0104483112.85M
0xae2...aE13
0x99...ec03
10/06/20261:29:11 AMsell$669.42$0.061210.24640.01044575.53B
0xAcF...Dd0e
0xb1...844b
10/06/20261:18:47 AMsell$457.4$0.061210.16840.01044583.78B
0x5B4...EFd1
0xd9...4ee8
10/06/20261:18:23 AMsell$416.51$0.0612110.15330.0104463.44B
0x419...1587
0xf8...a043
10/06/20261:14:59 AMsell$1,352.56$0.0612130.49740.010446211.15B
0x2c1...dcE8
0x95...64d0
10/06/20261:12:47 AMsell$397.54$0.0612140.14620.01044653.27B
0xFB0...c511
0x20...afc9
10/06/202612:58:47 AMsell$3.03$0.0612130.0011160.010446525M
0xBcf...b880
0xd9...d1d9
10/06/202612:57:47 AMsell$708.84$0.0612130.26090.01044675.84B
0x1Af...7335
0xa0...46e2