WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061102
Price
0.0104333 WETH
TVL
$5.53M
MKT CAP
$43.1M
5m
0%
1h
0.27%
4h
-0.28%
24h
-0.24%
Share
TXNS
239
Buys
100
Sells
139
Volume
122K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.17T
Pooled WETH:
$1,087.42

Mog/WETH price stats on Ethereum

As of October 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001102. Mog price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $121,535.25. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $43,051,997.13. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,532,278.07. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,532,278.07.

The total transactions of Mog/WETH is 239 in the last 24 hours, 100 of which are buy transactions, and 139 are sales transactions.

Mog/WETH pool has a trading volume of $121,535.25 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004333, captured at 12:07 PM UTC.

The price of converting 1 Mog to USD is $0.0000001102 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:26:23 AMbuy$8.5$0.0611020.0033430.010433377.16M
0xb92...6b50
0x3d...4c64
10/12/202611:23:59 AMbuy$276.45$0.0611020.10860.01043322.51B
0x37c...EFd0
0x58...5775
10/12/202611:23:47 AMbuy$276.39$0.0611020.10860.01043312.51B
0x37c...EFd0
0xda...f90a
10/12/202611:23:11 AMbuy$494.6$0.0611020.19420.0104334.48B
0x5B4...EFd1
0xcb...1601
10/12/202611:22:47 AMbuy$281.26$0.0611020.11040.01043292.55B
0x56f...faCE
0x15...f10a
10/12/202611:22:47 AMbuy$163.73$0.0611020.064270.01043291.48B
0x37c...EFd0
0x98...ab56
10/12/202611:10:23 AMbuy$0.8322$0.0611030.00032630.01043287.54M
0xD36...29A8
0x4e...9e9c
10/12/202611:10:11 AMbuy$443.77$0.0611030.1740.01043274.02B
0x5B4...EFd1
0xf4...0023
10/12/202611:09:35 AMsell$102.15$0.0610960.040060.0104301931.34M
0xd57...CbB8
0x70...c958
10/12/202611:05:35 AMsell$576.61$0.0610970.2260.01043025.25B
0xA4c...c785
0xbf...a5ba
10/12/202611:05:35 AMsell$369.92$0.0610980.1450.01043033.37B
0x5B4...EFd1
0x29...75ea
10/12/202611:03:23 AMsell$260.9$0.0610980.10220.01043042.37B
0x5B4...EFd1
0xe7...1ba3
10/12/202611:00:11 AMbuy$3.41$0.0611050.0013380.010433130.9M
0x288...5F91
0x25...d1c1
10/12/202610:47:23 AMbuy$51.46$0.0611070.020120.0104331464.69M
0x184...C20e
0x93...a356
10/12/202610:33:23 AMsell$493.57$0.0610990.19330.01043054.49B
0x941...E610
0x6b...6c68
10/12/202610:24:35 AMsell$28.08$0.06110.010990.0104306255.31M
0x5ed...eaaB
0x84...c254
10/12/202610:23:47 AMbuy$62.09$0.0611060.024310.0104332561.23M
0x331...2466
0x65...6138
10/12/202610:02:35 AMsell$734.38$0.0611010.28720.01043076.67B
0x941...E610
0xd9...5524
10/12/20269:58:35 AMsell$447.81$0.0611020.17510.0104314.06B
0x87c...2e35
0x89...6175
10/12/20269:58:35 AMsell$396.83$0.0611010.15520.01043093.6B
0xFB0...c511
0xae...1fca