WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061036
Price
0.0105773 WETH
TVL
$4.46M
MKT CAP
$40.5M
5m
0%
1h
0.72%
4h
-3.22%
24h
-1.43%
Share
TXNS
196
Buys
94
Sells
102
Volume
85K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.55T
Pooled WETH:
$1,240.45

Mog/WETH price stats on Ethereum

As of July 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001036. Mog price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $85,176.94. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $40,499,157.86. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,455,577.42. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,455,577.42.

The total transactions of Mog/WETH is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

Mog/WETH pool has a trading volume of $85,176.94 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005773, captured at 1:53 AM UTC.

The price of converting 1 Mog to USD is $0.0000001036 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:11:35 AMbuy$349.63$0.0610360.19460.01057733.37B
0x5B4...EFd1
0x62...21ba
07/12/20261:10:11 AMbuy$410.18$0.0610350.22860.01057713.96B
0x5B4...EFd1
0x6d...28c2
07/12/20261:07:11 AMbuy$793.93$0.0610330.4430.01057687.68B
0x5B4...EFd1
0x27...1aa8
07/12/20261:06:47 AMsell$205.5$0.0610270.11460.01057322B
0x80b...61Da
0xd8...02ed
07/12/20261:05:11 AMsell$195.31$0.0610270.10890.01057331.9B
0x80b...61Da
0x07...b5a9
07/12/20261:02:47 AMbuy$8.95$0.0610320.0050060.010576886.78M
0x196...eE77
0xc7...6797
07/12/202612:57:23 AMsell$87.49$0.0610250.048930.0105734853.36M
0x3E0...dD93
0xcc...958c
07/12/202612:55:59 AMbuy$537.02$0.0610310.30020.01057675.21B
0x37c...EFd0
0x97...2e06
07/12/202612:55:59 AMbuy$2,387.15$0.061031.330.01057623.17B
0x9Af...8F90
0x34...9363
07/12/202612:55:47 AMsell$10,265.18$0.0610265.740.010574599.98B
0x954...94c7
0x90...2004
07/12/202612:52:35 AMbuy$88.45$0.0610360.049550.0105807853.36M
0x0AB...504E
0x05...dbf5
07/12/202612:47:23 AMsell$98.56$0.061030.055210.0105772956.52M
0x433...1811
0x29...19fa
07/12/202612:42:23 AMsell$1,074.03$0.0610290.60230.010577510.43B
0x5B4...EFd1
0x0d...57d1
07/12/202612:32:11 AMsell$328.72$0.0610290.18450.01057793.19B
0x292...5433
0x84...2809
07/12/202612:06:47 AMsell$69$0.0610320.038630.010578668.36M
0x37c...EFd0
0x98...0ef9
07/12/202612:06:35 AMsell$177.69$0.0610330.099430.0105781.72B
0x37c...EFd0
0x42...a959
07/12/202612:00:35 AMsell$1,858.62$0.0610391.030.010578617.87B
0x66c...0659
0xe7...27f3
07/11/202611:46:11 PMbuy$399.83$0.0610430.22310.01058243.83B
0x5B4...EFd1
0xdc...111f
07/11/202611:45:47 PMbuy$770.26$0.0610430.42980.01058217.38B
0x5B4...EFd1
0x7c...ffab
07/11/202611:34:47 PMbuy$375.24$0.0610410.20960.01058183.6B
0x0de...BD5F
0xf9...b5c9