WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061017
Price
0.010422 WETH
TVL
$5.18M
MKT CAP
$39.7M
5m
0%
1h
0.38%
4h
-0.03%
24h
-0.42%
Share
TXNS
175
Buys
73
Sells
102
Volume
69K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.51T
Pooled WETH:
$1,073.61

Mog/WETH price stats on Ethereum

As of October 18, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001017. Mog price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $69,087.82. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $39,737,670.29. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,175,663.30. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,175,663.30.

The total transactions of Mog/WETH is 175 in the last 24 hours, 73 of which are buy transactions, and 102 are sales transactions.

Mog/WETH pool has a trading volume of $69,087.82 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000422, captured at 6:55 AM UTC.

The price of converting 1 Mog to USD is $0.0000001017 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:42:47 AMbuy$211.52$0.0610170.087750.0104222.08B
0x001...59b2
0x9a...f962
10/18/20266:41:47 AMbuy$185.57$0.0610170.076950.0104221.82B
0x402...7b56
0xf0...c416
10/18/20266:15:23 AMsell$860.4$0.0610110.3570.01041968.51B
0x5B4...EFd1
0xf2...3f63
10/18/20266:14:47 AMsell$534.08$0.0610110.22160.01041985.28B
0x5B4...EFd1
0xb7...1691
10/18/20266:12:11 AMsell$297.63$0.0610120.12340.01041992.94B
0x5B4...EFd1
0x50...c7d0
10/18/20266:11:59 AMsell$199.48$0.0610120.082770.010421.97B
0x5B4...EFd1
0x9e...fe9b
10/18/20266:08:35 AMsell$474.94$0.0610120.1970.01042014.69B
0x5B4...EFd1
0xf7...b0c7
10/18/20265:59:35 AMsell$2,372.79$0.0610130.98520.010420623.42B
0x5B4...EFd1
0x98...0816
10/18/20265:49:59 AMsell$6.42$0.0610130.002670.01042163.43M
0xfF9...6d4b
0x4f...7589
10/18/20265:33:11 AMsell$237.78$0.0610140.098730.0104212.34B
0x5B4...EFd1
0xaa...7615
10/18/20265:30:11 AMsell$1,415.51$0.0610150.58730.010421313.94B
0x045...FaC1
0x05...a6d3
10/18/20265:27:23 AMsell$503.86$0.0610150.20910.01042164.96B
0x5B4...EFd1
0x23...b07e
10/18/20265:26:59 AMsell$397.05$0.0610160.16480.01042193.91B
0x994...4973
0x52...6483
10/18/20265:26:59 AMsell$396.93$0.0610160.16470.01042173.91B
0xFB0...c511
0xa2...9423
10/18/20265:25:59 AMsell$15.14$0.0610160.0062830.0104219148.9M
0x3b7...4798
0xe4...5a2d
10/18/20265:08:23 AMsell$386.4$0.0610180.16010.0104223.8B
0x5B4...EFd1
0x80...422b
10/18/20265:06:11 AMsell$287.24$0.0610180.1190.01042212.82B
0x5B4...EFd1
0xbb...c955
10/18/20265:01:59 AMbuy$1.47$0.0610240.00061150.010424714.4M
0xa67...3FBb
0x2e...b290
10/18/20264:47:35 AMsell$10.17$0.061020.0042080.010422299.69M
0xD37...798F
0xa7...a574
10/18/20264:07:47 AMsell$0.4717$0.0610210.00019490.01042224.62M
0x1b2...ec04
0x4b...b786