WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062116
Price
0.0107143 WETH
TVL
$7.93M
MKT CAP
$82.6M
5m
0.12%
1h
1.40%
4h
-0.61%
24h
-5.47%
Share
TXNS
546
Buys
320
Sells
226
Volume
530K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.78T
Pooled WETH:
$1,337.78

Mog/WETH price stats on Ethereum

As of December 21, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002116. Mog price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $529,570.99. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $82,648,059.17. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,925,813.08. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,925,813.08.

The total transactions of Mog/WETH is 546 in the last 24 hours, 320 of which are buy transactions, and 226 are sales transactions.

Mog/WETH pool has a trading volume of $529,570.99 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007143, captured at 3:51 AM UTC.

The price of converting 1 Mog to USD is $0.0000002116 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20253:47:47 AMbuy$1,107.75$0.0621160.37390.01071435.23B
0x5B4...EFd1
0x24...5458
12/21/20253:47:35 AMsell$8,165.72$0.0620982.750.010708538.9B
0xd0a...47a8
0x2f...a847
12/21/20253:47:35 AMbuy$670.96$0.0621160.22650.01071443.17B
0x5B4...EFd1
0x44...0bb7
12/21/20253:47:35 AMbuy$101.71$0.0621140.034330.0107136481.16M
0x431...74f3
0x9f...8eb1
12/21/20253:47:35 AMbuy$670.96$0.0621160.22650.01071443.17B
0x937...7551
0x2d...9f80
12/21/20253:47:35 AMbuy$6,333.16$0.062112.130.010712430.01B
0x461...934B
0x04...0599
12/21/20253:44:59 AMbuy$517.77$0.0621150.17470.01071412.45B
0x5B4...EFd1
0x6f...e19b
12/21/20253:44:47 AMbuy$1,704.78$0.0621140.57540.01071378.06B
0x5B4...EFd1
0xfd...6e75
12/21/20253:43:35 AMbuy$32.3$0.0621130.01090.0107134152.86M
0xe90...2aF3
0x25...5167
12/21/20253:37:11 AMsell$364.16$0.0621010.12290.01070921.73B
0x238...5c0C
0xc7...313e
12/21/20253:29:47 AMbuy$657.76$0.0621130.2220.01071343.11B
0x5B4...EFd1
0x44...0095
12/21/20253:29:23 AMsell$21.46$0.06210.0072450.0107091102.18M
0x819...8542
0x1c...4357
12/21/20253:25:35 AMbuy$3,530.46$0.0621241.180.010712716.62B
0x5B4...EFd1
0xf2...bf2a
12/21/20253:25:11 AMbuy$260.37$0.0621220.087360.0107121.23B
0x937...7551
0x78...357b
12/21/20253:24:11 AMbuy$191.09$0.0621220.064110.0107119900.52M
0x935...a3A6
0xcb...d893
12/21/20253:22:59 AMbuy$267.88$0.0621210.089870.01071191.26B
0x5B4...EFd1
0x1c...21c9
12/21/20253:20:23 AMbuy$267.11$0.0621080.090180.01071181.27B
0x835...3d9d
0x88...a74c
12/21/20253:09:35 AMsell$803.61$0.0621080.26970.01070763.81B
0x5B4...EFd1
0x1f...e1b0
12/21/20253:09:23 AMsell$233.04$0.0621080.078210.01070781.11B
0x937...7551
0x32...b921
12/21/20253:07:47 AMsell$317.06$0.0621090.10640.01070791.5B
0x5B4...EFd1
0xdb...e56a