Info about Mog-WETH pair
- Pooled Mog:
- 17.08T
- Pooled WETH:
- $1,511.44
Mog/WETH price stats on Ethereum
As of February 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001728. Mog price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $952,839.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $67,501,065.34. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,910,562.41. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,910,562.41.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 1044 in the last 24 hours, 459 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $952,839.12 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000008839, captured at 9:45 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001728 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:43:47 PM | sell | $5,760.89 | $0.061728 | 2.94 | 0.0108839 | 33.33B | 0x81...ddb3 | |
| 02/15/2026 | 9:43:35 PM | sell | $1,128.1 | $0.061732 | 0.5767 | 0.0108859 | 6.51B | 0x0a...2780 | |
| 02/15/2026 | 9:37:23 PM | sell | $267.67 | $0.061737 | 0.1365 | 0.0108863 | 1.54B | 0xdb...dfb9 | |
| 02/15/2026 | 9:37:11 PM | sell | $222.79 | $0.061738 | 0.1136 | 0.0108865 | 1.28B | 0x32...b61f | |
| 02/15/2026 | 9:36:47 PM | sell | $290.2 | $0.061739 | 0.1479 | 0.0108866 | 1.67B | 0xfd...9aa3 | |
| 02/15/2026 | 9:34:35 PM | sell | $1,176.38 | $0.061738 | 0.6001 | 0.0108871 | 6.76B | 0xe3...da51 | |
| 02/15/2026 | 9:33:47 PM | sell | $249.52 | $0.061739 | 0.1273 | 0.0108875 | 1.43B | 0x6d...8be5 | |
| 02/15/2026 | 9:33:35 PM | sell | $1,784.1 | $0.06174 | 0.9104 | 0.0108881 | 10.25B | 0x44...dcc2 | |
| 02/15/2026 | 9:33:23 PM | buy | $495.97 | $0.061752 | 0.2529 | 0.0108938 | 2.83B | 0x24...173b | |
| 02/15/2026 | 9:32:59 PM | sell | $112.42 | $0.061741 | 0.05735 | 0.0108884 | 645.54M | 0xba...dfee | |
| 02/15/2026 | 9:29:47 PM | buy | $338.11 | $0.061746 | 0.173 | 0.0108937 | 1.94B | 0xf4...628f | |
| 02/15/2026 | 9:27:35 PM | sell | $385.63 | $0.061736 | 0.1973 | 0.0108883 | 2.22B | 0xb5...5716 | |
| 02/15/2026 | 9:26:35 PM | buy | $250.37 | $0.061751 | 0.1277 | 0.0108937 | 1.43B | 0x64...a668 | |
| 02/15/2026 | 9:26:23 PM | buy | $195.71 | $0.061748 | 0.1 | 0.0108936 | 1.12B | 0x5e...e692 | |
| 02/15/2026 | 9:26:11 PM | buy | $112.79 | $0.06175 | 0.05758 | 0.0108935 | 644.51M | 0x07...b21f | |
| 02/15/2026 | 9:19:23 PM | sell | $469.76 | $0.06174 | 0.2397 | 0.0108882 | 2.7B | 0x08...1267 | |
| 02/15/2026 | 9:17:11 PM | sell | $303.65 | $0.061739 | 0.155 | 0.0108885 | 1.75B | 0x08...47f2 | |
| 02/15/2026 | 9:16:35 PM | sell | $317.17 | $0.061739 | 0.162 | 0.0108887 | 1.82B | 0x52...2361 | |
| 02/15/2026 | 9:16:11 PM | sell | $105.28 | $0.061738 | 0.05381 | 0.0108888 | 605.46M | 0x97...ef4a | |
| 02/15/2026 | 9:11:23 PM | buy | $498.94 | $0.061749 | 0.255 | 0.010894 | 2.85B | 0xfd...fd21 |