WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06143
Price
0.0106699 WETH
TVL
$5.68M
MKT CAP
$55.9M
5m
0%
1h
0.30%
4h
-0.20%
24h
1.24%
Share
TXNS
197
Buys
98
Sells
99
Volume
203K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.9T
Pooled WETH:
$1,329.77

Mog/WETH price stats on Ethereum

As of May 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000143. Mog price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $203,247.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $55,876,976.04. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,679,282.32. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,679,282.32.

The total transactions of Mog/WETH is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.

Mog/WETH pool has a trading volume of $203,247.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006699, captured at 4:32 AM UTC.

The price of converting 1 Mog to USD is $0.000000143 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:18:11 AMbuy$685.99$0.061430.32120.01066994.79B
0xD53...22FE
0xa4...afa9
05/19/20264:17:23 AMbuy$987.92$0.0614210.46520.01066956.95B
0x0CA...8e5e
0x9d...a451
05/19/20263:54:23 AMbuy$2.21$0.0614270.0010360.010669315.48M
0x4dD...f765
0xdd...858d
05/19/20263:40:11 AMbuy$424.93$0.0614260.19930.01066922.98B
0x5a2...4B72
0xaa...f8ce
05/19/20263:15:23 AMsell$14.68$0.0614150.00690.0106651103.74M
0xB93...511b
0xa9...ff02
05/19/20263:05:47 AMsell$1,749.67$0.0614130.82360.010665512.38B
0x5B4...EFd1
0x7e...faa6
05/19/20263:05:11 AMsell$1,911.88$0.0614150.90.010666413.51B
0x313...c768
0x7d...a7f5
05/19/20263:04:47 AMsell$805.99$0.0614160.37940.0106675.69B
0x992...8C07
0x43...934b
05/19/20263:03:47 AMsell$790.75$0.0614170.37230.01066745.58B
0x3d9...a0cC
0x7b...46c2
05/19/20262:40:59 AMbuy$31.9$0.0614280.0150.0106716223.34M
0xc03...01A0
0x7a...8fcc
05/19/20262:34:11 AMsell$537.72$0.0614220.25230.01066773.78B
0x5B5...0819
0x72...8e29
05/19/20262:28:35 AMsell$1,089.84$0.0614250.51080.01066817.65B
0x188...218f
0x25...e248
05/19/20262:15:35 AMsell$1,869.31$0.061420.87980.010668813.16B
0xA59...A2d9
0x1f...6570
05/19/20262:11:23 AMbuy$5.92$0.0614340.0027780.010673241.26M
0x63f...bCe1
0x57...2b15
05/19/20262:08:47 AMsell$486.62$0.0614210.22910.01066933.42B
0x5B4...EFd1
0x21...7878
05/19/20262:07:47 AMsell$371.16$0.0614210.17470.01066952.61B
0x5B4...EFd1
0x87...ed52
05/19/20262:05:59 AMsell$1,458.89$0.061420.68790.010669910.27B
0x82D...5A4F
0xa8...b6a7
05/19/20262:03:47 AMsell$1,115.41$0.0614220.52570.01067067.84B
0xd5a...e285
0x42...4cd5
05/19/20262:01:47 AMbuy$11.83$0.0614340.0055710.010674982.55M
0x63f...bCe1
0x02...e3e6
05/19/20261:58:35 AMbuy$5,068.55$0.0614322.380.010673735.39B
0xc83...917c
0xc3...b269