WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061697
Price
0.010863 WETH
TVL
$5.88M
MKT CAP
$66.3M
5m
-0.03%
1h
-0.41%
4h
0.73%
24h
-3.35%
Share
TXNS
392
Buys
179
Sells
213
Volume
245K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.28T
Pooled WETH:
$1,495.44

Mog/WETH price stats on Ethereum

As of February 19, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001697. Mog price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $244,980.07. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,298,656.25. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,882,801.51. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,882,801.51.

The total transactions of Mog/WETH is 392 in the last 24 hours, 179 of which are buy transactions, and 213 are sales transactions.

Mog/WETH pool has a trading volume of $244,980.07 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000863, captured at 3:04 AM UTC.

The price of converting 1 Mog to USD is $0.0000001697 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:01:35 AMsell$330.57$0.0616970.1680.0108631.95B
0xc83...917c
0xe6...e330
02/19/20263:00:47 AMsell$281.16$0.0616970.14290.01086321.66B
0x7e4...c826
0x72...daa2
02/19/20262:52:23 AMsell$2.97$0.0616950.0015150.010863217.55M
0x31D...66f4
0x91...112a
02/19/20262:52:11 AMbuy$157.16$0.0617060.080.0108684921.19M
0xFDf...AC85
0x68...0f6e
02/19/20262:43:35 AMsell$321.99$0.0616960.16380.01086321.9B
0xDb3...8c48
0xe9...a136
02/19/20262:39:11 AMbuy$118.03$0.0617080.060.0108685690.8M
0xFDf...AC85
0x84...8a5f
02/19/20262:38:35 AMbuy$329.11$0.0617080.16730.01086841.93B
0xDb3...8c48
0x00...5656
02/19/20262:38:11 AMbuy$112.55$0.0617080.057210.0108682658.9M
0x3E0...dD93
0x01...e39a
02/19/20262:33:23 AMsell$337.79$0.0617010.17130.01086311.99B
0x5B4...EFd1
0x77...9cd9
02/19/20262:32:35 AMsell$312.48$0.0617010.15850.01086331.84B
0x4c1...d308
0xcc...2aa2
02/19/20262:32:11 AMsell$631.71$0.0617010.32070.01086363.71B
0x5a2...4B72
0xa7...9d2c
02/19/20262:26:47 AMbuy$126.38$0.0617120.064120.0108689737.95M
0xC46...633e
0x81...848d
02/19/20262:23:23 AMbuy$88.46$0.0617110.044920.0108689517.05M
0x3E0...dD93
0x8a...d978
02/19/20262:21:11 AMbuy$329.14$0.0617110.1670.01086871.92B
0xDb3...8c48
0x3e...397b
02/19/20262:15:35 AMsell$6.81$0.0616910.003480.010863440.3M
0x595...A829
0xf4...b79e
02/19/20262:14:11 AMsell$75.07$0.06170.038130.0108635441.62M
0xdf1...3Aa6
0x81...4552
02/19/20262:09:47 AMbuy$487.57$0.061710.24760.01086852.85B
0x458...0285
0x18...8e8b
02/19/20262:09:35 AMbuy$771.83$0.0617080.39210.01086824.52B
0x5B4...EFd1
0xe6...d92e
02/19/20262:09:23 AMbuy$1,403.84$0.0617070.71310.01086758.22B
0x44A...6eC5
0x20...b7ef
02/19/20262:09:11 AMbuy$726.97$0.0617050.36950.01086694.26B
0x5B4...EFd1
0x55...1610