WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061576
Price
0.0107961 WETH
TVL
$5.7M
MKT CAP
$61.6M
5m
0%
1h
0.00%
4h
0.53%
24h
-4.09%
Share
TXNS
288
Buys
145
Sells
143
Volume
156K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.02T
Pooled WETH:
$1,438.93

Mog/WETH price stats on Ethereum

As of March 6, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001576. Mog price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $155,777.84. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,570,412.44. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,698,473.08. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,698,473.08.

The total transactions of Mog/WETH is 288 in the last 24 hours, 145 of which are buy transactions, and 143 are sales transactions.

Mog/WETH pool has a trading volume of $155,777.84 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007961, captured at 9:40 PM UTC.

The price of converting 1 Mog to USD is $0.0000001576 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:12:11 PMsell$4.38$0.0615760.0022130.010796127.8M
0xDc2...77F5
0x0d...ee3d
03/06/20268:57:47 PMbuy$267.43$0.0615860.13490.01080081.69B
0xc83...917c
0xcf...4564
03/06/20268:17:11 PMsell$370.75$0.0615760.18720.0107962.35B
0x6d8...0878
0xa0...ef83
03/06/20268:07:35 PMsell$298.93$0.0615810.15050.01079621.89B
0xc83...917c
0x38...9706
03/06/20268:04:11 PMsell$200.17$0.0615820.10070.01079641.26B
0x1F2...C750
0x52...a8de
03/06/20268:03:59 PMsell$505.75$0.0615820.25450.01079663.2B
0x1Af...7335
0x0f...ff70
03/06/20267:57:47 PMsell$660.84$0.0615810.3330.01079694.18B
0x1E2...834c
0x7e...631a
03/06/20267:41:11 PMsell$840.41$0.0615840.42280.01079735.3B
0x5B4...EFd1
0x70...505e
03/06/20267:35:47 PMsell$474.2$0.0615850.23850.01079772.99B
0x461...934B
0x9f...b42f
03/06/20267:35:11 PMsell$271.87$0.0615850.13680.01079791.72B
0x1ba...26dF
0x3c...60ac
03/06/20267:33:23 PMsell$463.62$0.0615850.23330.01079812.92B
0x5B4...EFd1
0xfa...c157
03/06/20267:31:59 PMsell$773.22$0.0615850.38940.01079844.88B
0x1f8...293c
0x36...ed2e
03/06/20267:28:11 PMbuy$171.71$0.0615950.086480.01080341.08B
0xb43...a857
0x1e...9b9d
03/06/20267:24:47 PMsell$36.08$0.0615840.018180.0107986227.68M
0x881...9566
0x81...8d73
03/06/20267:19:23 PMsell$362.37$0.0615870.18220.01079872.28B
0x5B4...EFd1
0xa7...76bd
03/06/20267:18:59 PMsell$201.07$0.0615860.10120.01079881.27B
0x274...B338
0xa6...26d2
03/06/20267:08:35 PMsell$225.58$0.061580.1140.01079891.43B
0x033...eddF
0x09...50f3
03/06/20267:04:23 PMbuy$303.55$0.061590.15340.01080371.91B
0x5a2...4B72
0xba...d3b4
03/06/20266:50:47 PMbuy$465.35$0.061590.2350.01080352.93B
0x05a...c317
0x42...d034
03/06/20266:50:11 PMbuy$640.25$0.061590.32330.01080324.03B
0x458...0285
0x67...415d