WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062737
Price
0.0109008 WETH
TVL
$9.18M
MKT CAP
$106.9M
5m
-0.73%
1h
0.79%
4h
0.77%
24h
22.10%
Share
TXNS
1K
Buys
706
Sells
654
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
16.72T
Pooled WETH:
$1,510.92

Mog/WETH price stats on Ethereum

As of January 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002737. Mog price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $1,628,892.28. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $106,916,034.93. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,182,936.12. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,182,936.12.

The total transactions of Mog/WETH is 1360 in the last 24 hours, 706 of which are buy transactions, and 654 are sales transactions.

Mog/WETH pool has a trading volume of $1,628,892.28 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009008, captured at 1:34 PM UTC.

The price of converting 1 Mog to USD is $0.0000002737 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20261:30:59 PMsell$21.29$0.0627370.0070060.010900877.78M
0x528...Fd7a
0xa7...fb5a
01/02/20261:30:35 PMsell$1,917.57$0.0627380.6310.01090117B
0x5B4...EFd1
0xbe...46c6
01/02/20261:30:23 PMsell$408.18$0.0627390.13430.01090161.49B
0x5B4...EFd1
0xef...37ec
01/02/20261:30:11 PMsell$450.66$0.062740.14830.01090181.64B
0x5B4...EFd1
0x24...adb7
01/02/20261:29:11 PMsell$124.72$0.062740.041040.0109019455.07M
0x1F8...f288
0x35...2654
01/02/20261:26:59 PMsell$6.97$0.062740.0022940.010901925.44M
0x8F0...dE45
0x05...3ec1
01/02/20261:24:23 PMsell$27.34$0.0627570.0089430.010901999.15M
0xBcf...b880
0x5f...4492
01/02/20261:23:59 PMsell$807.3$0.0627580.2640.01090212.93B
0x604...3B8b
0x81...3100
01/02/20261:23:47 PMsell$1,073.8$0.0627580.35120.01090243.89B
0x937...7551
0xe3...366a
01/02/20261:22:35 PMsell$3,886.44$0.0627611.270.010903414.07B
0x5B4...EFd1
0x2b...8179
01/02/20261:19:59 PMsell$362.88$0.0627470.11940.01090431.32B
0x113...ED1F
0x35...4974
01/02/20261:18:47 PMsell$19.23$0.0627470.006330.010904370M
0xB93...511b
0xc7...0baa
01/02/20261:17:11 PMbuy$1.51$0.0627640.0004990.01090985.48M
0x144...b058
0xed...4f68
01/02/20261:16:35 PMbuy$3.05$0.062780.0009980.010909810.97M
0x144...b058
0x3a...1307
01/02/20261:15:35 PMbuy$2,714.24$0.0627790.8880.01090929.77B
0x5B4...EFd1
0x8e...eb4d
01/02/20261:15:23 PMbuy$1,749.12$0.0627760.57220.01090846.3B
0xa00...6123
0x71...ea61
01/02/20261:15:11 PMbuy$1,933.22$0.0627740.63250.01090766.97B
0x4FA...7cce
0xb1...5120
01/02/20261:13:47 PMbuy$89.19$0.0627560.029360.0109073323.6M
0x811...459f
0xcf...4d37
01/02/20261:10:47 PMbuy$4,281.78$0.062771.40.010906415.46B
0x5B4...EFd1
0xab...8e82
01/02/20261:09:23 PMsell$844.01$0.0627510.27610.01090033.07B
0xDa8...1EbA
0x6c...bd1a