WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061055
Price
0.0106492 WETH
TVL
$4.26M
MKT CAP
$41.2M
5m
0%
1h
1.73%
4h
-1.09%
24h
4.28%
Share
TXNS
279
Buys
124
Sells
155
Volume
173K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.26T
Pooled WETH:
$1,311.56

Mog/WETH price stats on Ethereum

As of June 7, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001055. Mog price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $173,253.13. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $41,217,580.18. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,263,784.79. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,263,784.79.

The total transactions of Mog/WETH is 279 in the last 24 hours, 124 of which are buy transactions, and 155 are sales transactions.

Mog/WETH pool has a trading volume of $173,253.13 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006492, captured at 8:46 PM UTC.

The price of converting 1 Mog to USD is $0.0000001055 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:28:35 PMbuy$461.49$0.0610550.28390.01064924.37B
0xeC3...46CD
0x8d...3b31
06/07/20268:22:59 PMbuy$1,823.69$0.0610571.110.010648517.25B
0x831...aaf4
0x64...e83b
06/07/20268:17:35 PMbuy$2,106.87$0.0610481.30.010647320.1B
0x5C4...F1FF
0x7c...2aa4
06/07/20268:10:59 PMsell$99.77$0.0610420.06150.0106428956.73M
0xeC3...46CD
0x51...5ea9
06/07/20268:05:23 PMbuy$1,479.41$0.0610440.91510.010646314.16B
0xaE3...5748
0xfc...2662
06/07/20268:02:23 PMsell$99.42$0.0610350.061660.010642960.53M
0xeC3...46CD
0xe3...25fe
06/07/20267:52:11 PMsell$99.38$0.0610360.061540.010642958.43M
0xeC3...46CD
0x3e...e3b2
06/07/20267:43:47 PMsell$717.34$0.0610320.44620.01064236.95B
0x896...a787
0x1a...2ac9
06/07/20267:43:23 PMsell$1,251.38$0.0610330.77830.010642912.11B
0x5B4...EFd1
0x56...28df
06/07/20267:40:23 PMsell$1,112.96$0.0610350.69150.010643610.74B
0x067...7D75
0x41...6a55
06/07/20267:40:23 PMbuy$76.91$0.0610410.047790.0106471738.45M
0xc52...4cBc
0xed...fe53
06/07/20267:38:35 PMsell$99.3$0.0610360.061720.0106439958.43M
0xeC3...46CD
0x35...4328
06/07/20267:35:11 PMsell$519.81$0.0610360.32290.01064415.01B
0x5B4...EFd1
0xa3...a95d
06/07/20267:34:11 PMsell$675.14$0.0610370.41950.01064456.51B
0x5B4...EFd1
0xab...e396
06/07/20267:33:23 PMsell$741.74$0.0610370.46130.01064497.15B
0x5B4...EFd1
0x9d...0a82
06/07/20267:29:47 PMbuy$22.97$0.0610450.014260.010649219.76M
0x004...Bf1c
0x05...e96e
06/07/20267:28:47 PMbuy$53.24$0.0610440.033070.010649509.5M
0xc52...4cBc
0x15...79bd
06/07/20267:28:35 PMsell$372.93$0.0610370.23180.01064523.59B
0x5B4...EFd1
0xde...4bca
06/07/20267:27:47 PMsell$599.5$0.0610370.3730.01064555.78B
0x5B4...EFd1
0x14...7eea
06/07/20267:26:11 PMsell$98.87$0.0610370.061530.0106457952.93M
0xeC3...46CD
0x1b...3b75