WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06229
Price
0.010763 WETH
TVL
$8.32M
MKT CAP
$89.5M
5m
0.64%
1h
1.26%
4h
0.65%
24h
-0.38%
Share
TXNS
424
Buys
200
Sells
224
Volume
523K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.21T
Pooled WETH:
$1,385.49

Mog/WETH price stats on Ethereum

As of December 30, 2025, the current price of Mog token on DEX Uniswap V2 is $0.000000229. Mog price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $522,559.13. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $89,477,027.24. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,318,904.48. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,318,904.48.

The total transactions of Mog/WETH is 424 in the last 24 hours, 200 of which are buy transactions, and 224 are sales transactions.

Mog/WETH pool has a trading volume of $522,559.13 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000763, captured at 2:56 PM UTC.

The price of converting 1 Mog to USD is $0.000000229 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20252:55:35 PMbuy$901.69$0.062290.30030.0107633.94B
0x937...7551
0x80...8997
12/30/20252:51:59 PMbuy$6.53$0.0622760.0021910.010762928.72M
0x619...3Fa0
0x00...1e0c
12/30/20252:39:59 PMsell$38.91$0.0622430.013150.0107583173.43M
0x30e...8FE2
0x7b...e093
12/30/20252:35:11 PMsell$1,020.17$0.0622440.34480.01075854.55B
0x937...7551
0x0f...c050
12/30/20252:34:35 PMsell$1,484.15$0.0622450.50160.0107596.61B
0x937...7551
0x7b...a244
12/30/20252:27:59 PMsell$726.97$0.0622660.24360.01075943.21B
0x5B4...EFd1
0x30...2745
12/30/20252:27:11 PMsell$566.06$0.0622660.18960.01075962.5B
0x5B4...EFd1
0x11...16b8
12/30/20252:23:47 PMsell$810.3$0.0622540.27310.01075993.59B
0x5B4...EFd1
0x2e...6084
12/30/20252:23:35 PMsell$920.21$0.0622550.31020.01076024.08B
0x937...7551
0xa0...88a6
12/30/20252:23:11 PMsell$1,026.21$0.0622560.34590.01076064.55B
0xFbF...12b8
0x61...4587
12/30/20252:22:47 PMsell$742.48$0.0622570.25030.01076093.29B
0x5B4...EFd1
0x34...0550
12/30/20252:17:23 PMsell$127.61$0.0622690.042790.010761562.26M
0xDe6...2c9D
0x6b...57ec
12/30/20252:12:35 PMsell$58.1$0.0622690.019480.0107611256.07M
0x35C...08ac
0xf2...9e98
12/30/20252:12:11 PMsell$759.05$0.0622690.25460.01076123.34B
0x448...5af8
0x38...12ef
12/30/20252:02:35 PMsell$1,018.09$0.0622620.34270.01076164.5B
0x660...1733
0xb5...3b75
12/30/20251:44:47 PMsell$566.7$0.0622630.19070.01076192.5B
0x937...7551
0x4a...1a69
12/30/20251:43:47 PMsell$1,220.71$0.0622640.41090.01076225.39B
0x937...7551
0xf9...a9b5
12/30/20251:43:35 PMbuy$8,800.95$0.0622792.960.010767338.61B
0xDFd...d027
0x1d...0c7f
12/30/20251:43:35 PMsell$5,115.17$0.0622671.720.010763422.56B
0x05c...e01F
0xc8...303a
12/30/20251:36:11 PMsell$855.46$0.0622740.28620.01076123.76B
0x3d9...a0cC
0x04...a1ee