WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063101
Price
0.091036 WETH
TVL
$9.6M
MKT CAP
$121.1M
5m
-0.49%
1h
-1.90%
4h
-4.33%
24h
7.20%
Share
TXNS
1K
Buys
612
Sells
812
Volume
2M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
15.52T
Pooled WETH:
$1,603.56

Mog/WETH price stats on Ethereum

As of November 30, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000003101. Mog price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $1,723,205.68. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $121,117,294.72. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $9,599,543.89. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $9,599,543.89.

The total transactions of Mog/WETH is 1424 in the last 24 hours, 612 of which are buy transactions, and 812 are sales transactions.

Mog/WETH pool has a trading volume of $1,723,205.68 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001036, captured at 11:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000003101 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:54:11 PMbuy$13.55$0.0631010.0045260.09103643.7M
0x99C...0d73
0x9e...f6c4
11/30/202511:53:59 PMbuy$397.5$0.0631010.13270.0910351.28B
0x3eA...0408
0x38...9df8
11/30/202511:53:47 PMsell$9,579.55$0.0630893.190.09103131B
0x5B4...EFd1
0xe0...9cc4
11/30/202511:48:47 PMbuy$998.33$0.0631160.33310.0910393.2B
0x954...94c7
0x99...2384
11/30/202511:48:35 PMbuy$148.5$0.0631150.049550.091039476.66M
0x9E7...4e23
0x3b...f840
11/30/202511:41:35 PMbuy$1,621.97$0.0631140.54120.0910395.21B
0x5B4...EFd1
0xb8...6240
11/30/202511:40:35 PMbuy$3,219.86$0.0631111.070.09103810.35B
0x954...94c7
0x10...e492
11/30/202511:39:35 PMsell$1,002.59$0.0630920.33440.0910313.24B
0xbe3...9035
0x38...4fda
11/30/202511:34:23 PMbuy$209.49$0.0631180.069720.091037671.86M
0x1b9...2f85
0xba...2436
11/30/202511:34:11 PMsell$1,764.7$0.06310.58730.0910315.69B
0x3d9...a0cC
0x74...ea38
11/30/202511:33:23 PMsell$618.61$0.0631030.20580.0910321.99B
0x448...5af8
0xd8...697d
11/30/202511:32:23 PMbuy$180.75$0.0631230.060110.091038578.74M
0x5B6...A316
0x48...c620
11/30/202511:32:11 PMsell$531.48$0.0631040.17670.0910321.71B
0x937...7551
0x1f...3aec
11/30/202511:31:35 PMsell$1,290.66$0.0631060.42910.0910324.15B
0x5B4...EFd1
0xce...b0dc
11/30/202511:29:47 PMbuy$8.62$0.0631280.0028650.09103927.57M
0x4f5...01a6
0xb8...f94a
11/30/202511:28:23 PMsell$295.97$0.063110.098320.091033951.53M
0xc91...d8b9
0x34...2510
11/30/202511:22:11 PMbuy$30.17$0.0631360.010.09103996.19M
0xd7E...a3B2
0x90...900f
11/30/202511:16:47 PMbuy$4.62$0.0631370.0015330.09103914.75M
0xae2...aE13
0x79...c112
11/30/202511:16:23 PMbuy$271.58$0.0631360.089990.091039865.76M
0xd7E...a3B2
0x2b...09d7
11/30/202511:15:59 PMsell$1,130.31$0.0631180.37450.0910333.62B
0x937...7551
0xf2...44c6