Info about Mog-WETH pair
- Pooled Mog:
- 19.78T
- Pooled WETH:
- $1,330.43
Mog/WETH price stats on Ethereum
As of April 29, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001555. Mog price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $350,681.11. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,751,092.16. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,136,643.34. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,136,643.34.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $350,681.11 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000006744, captured at 1:28 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000001555 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:25:35 PM | buy | $1,089.75 | $0.061555 | 0.4725 | 0.0106744 | 7.01B | 0x1e...3d4a | |
| 04/29/2026 | 1:10:47 PM | buy | $1,057.69 | $0.061559 | 0.4571 | 0.0106739 | 6.78B | 0xba...305b | |
| 04/29/2026 | 1:04:11 PM | buy | $3,052.93 | $0.061559 | 1.31 | 0.010673 | 19.58B | 0x79...b1d8 | |
| 04/29/2026 | 12:46:11 PM | buy | $6.42 | $0.061556 | 0.002777 | 0.0106724 | 41.31M | 0xdd...4866 | |
| 04/29/2026 | 12:44:11 PM | buy | $1,280.1 | $0.061551 | 0.5543 | 0.0106721 | 8.25B | 0xd6...ddb3 | |
| 04/29/2026 | 12:36:11 PM | buy | $60.31 | $0.061552 | 0.02609 | 0.0106718 | 388.45M | 0x38...0920 | |
| 04/29/2026 | 12:34:11 PM | buy | $4,131.67 | $0.061549 | 1.78 | 0.0106709 | 26.67B | 0xa6...e489 | |
| 04/29/2026 | 12:28:35 PM | sell | $2,821.85 | $0.061542 | 1.21 | 0.0106666 | 18.3B | 0xeb...759a | |
| 04/29/2026 | 12:28:23 PM | sell | $4,972.07 | $0.061552 | 2.13 | 0.0106683 | 32.02B | 0xed...651f | |
| 04/29/2026 | 12:27:59 PM | sell | $1,355.77 | $0.06155 | 0.5855 | 0.0106696 | 8.74B | 0x92...b163 | |
| 04/29/2026 | 12:27:23 PM | buy | $313.53 | $0.06156 | 0.1354 | 0.0106739 | 2.01B | 0x8a...ac38 | |
| 04/29/2026 | 12:27:11 PM | sell | $3,552.14 | $0.061551 | 1.53 | 0.0106706 | 22.89B | 0xe3...ab93 | |
| 04/29/2026 | 12:23:47 PM | sell | $470.46 | $0.061554 | 0.2032 | 0.0106714 | 3.03B | 0xf1...a164 | |
| 04/29/2026 | 12:21:11 PM | sell | $2,316.81 | $0.061557 | 0.9999 | 0.0106721 | 14.88B | 0xdd...b69f | |
| 04/29/2026 | 12:15:11 PM | sell | $1,255.14 | $0.061561 | 0.5408 | 0.0106728 | 8.04B | 0x69...276e | |
| 04/29/2026 | 12:14:47 PM | sell | $3,082.76 | $0.061574 | 1.31 | 0.0106738 | 19.57B | 0x9e...598f | |
| 04/29/2026 | 12:13:59 PM | sell | $495.31 | $0.061576 | 0.2119 | 0.0106745 | 3.14B | 0xc8...b394 | |
| 04/29/2026 | 12:11:35 PM | sell | $1,658.49 | $0.061569 | 0.7131 | 0.010675 | 10.56B | 0x80...1405 | |
| 04/29/2026 | 12:04:35 PM | buy | $301.2 | $0.061582 | 0.1293 | 0.0106794 | 1.9B | 0xf5...cf53 | |
| 04/29/2026 | 12:04:23 PM | sell | $6,381.55 | $0.061575 | 2.74 | 0.0106766 | 40.5B | 0xad...b7c3 |