WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062241
Price
0.0107496 WETH
TVL
$8.21M
MKT CAP
$87.6M
5m
0%
1h
0.36%
4h
2.13%
24h
-0.66%
Share
TXNS
477
Buys
253
Sells
224
Volume
421K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.37T
Pooled WETH:
$1,373.55

Mog/WETH price stats on Ethereum

As of January 1, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002241. Mog price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $421,268.44. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $87,553,953.20. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,214,495.34. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,214,495.34.

The total transactions of Mog/WETH is 477 in the last 24 hours, 253 of which are buy transactions, and 224 are sales transactions.

Mog/WETH pool has a trading volume of $421,268.44 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007496, captured at 11:05 AM UTC.

The price of converting 1 Mog to USD is $0.0000002241 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:57:59 AMbuy$597.39$0.0622410.19970.01074962.66B
0x6d8...0878
0x4c...29b3
01/01/202610:57:11 AMsell$70.29$0.0622140.023640.010745317.4M
0x5c8...BFbe
0x27...46ae
01/01/202610:56:59 AMbuy$360.83$0.0622270.12130.01074951.62B
0xc83...917c
0xba...19a9
01/01/202610:56:35 AMbuy$353.95$0.062240.11830.01074931.58B
0xE66...ccA0
0xfb...df21
01/01/202610:56:11 AMbuy$1,034.61$0.0622390.3460.01074914.62B
0xE46...E504
0xa7...63af
01/01/202610:55:47 AMbuy$241.26$0.0622390.080680.01074891.08B
0x1ba...26dF
0x50...737d
01/01/202610:43:59 AMbuy$148.63$0.0622250.050010.0107488667.89M
0x3b7...A776
0xd3...3cb4
01/01/202610:41:35 AMbuy$10.99$0.0622250.0037010.010748849.43M
0x202...0cAa
0xb4...662b
01/01/202610:41:23 AMsell$65.42$0.0622120.022010.0107443295.78M
0x6e2...88cd
0x6c...fa1b
01/01/202610:41:11 AMbuy$844.9$0.0622240.28430.01074863.8B
0xe92...0341
0xbe...7fe4
01/01/202610:37:23 AMbuy$854.56$0.0622370.28580.01074833.82B
0xbB0...698c
0xe9...e4fd
01/01/202610:25:11 AMbuy$363.15$0.0622360.12140.01074811.62B
0x1F2...C750
0x00...1887
01/01/202610:23:11 AMsell$237.31$0.0622230.079380.01074361.07B
0xA7E...E93D
0x91...9222
01/01/202610:18:35 AMbuy$365.23$0.0622220.12290.0107481.64B
0x1ba...26dF
0x68...0836
01/01/202610:16:11 AMbuy$394.44$0.0622350.13190.01074791.76B
0xf81...7FFd
0xf5...55c5
01/01/202610:13:11 AMbuy$96.8$0.0622220.032580.0107478435.65M
0xc94...EcA1
0x4f...78ce
01/01/202610:12:35 AMbuy$826.18$0.0622210.2780.01074763.72B
0xc83...917c
0xbb...87e1
01/01/202610:01:11 AMbuy$664.85$0.0622340.22240.01074742.98B
0xD92...b9b2
0xd7...b045
01/01/202610:00:11 AMbuy$74.72$0.0622330.0250.0107472334.54M
0xe85...6bd9
0xe4...4928
01/01/20269:40:23 AMbuy$812.77$0.0622190.27350.01074713.66B
0x8bB...6782
0x96...2f28