WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061701
Price
0.0107445 WETH
TVL
$6.42M
MKT CAP
$66.5M
5m
-0.37%
1h
-1.56%
4h
0.74%
24h
2.02%
Share
TXNS
338
Buys
191
Sells
147
Volume
423K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.82T
Pooled WETH:
$1,404.56

Mog/WETH price stats on Ethereum

As of May 13, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001701. Mog price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $423,066.63. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $66,473,454.32. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,420,981.03. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,420,981.03.

The total transactions of Mog/WETH is 338 in the last 24 hours, 191 of which are buy transactions, and 147 are sales transactions.

Mog/WETH pool has a trading volume of $423,066.63 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007445, captured at 12:37 PM UTC.

The price of converting 1 Mog to USD is $0.0000001701 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:36:35 PMsell$1,647.18$0.0617010.72060.01074459.68B
0x2cD...f0a9
0x2f...9271
05/13/202612:34:11 PMsell$1,230.48$0.0617030.53840.01074527.23B
0x5B4...EFd1
0x37...9e37
05/13/202612:33:11 PMsell$2,210.67$0.0617050.96720.01074612.96B
0x408...6b21
0x25...8154
05/13/202612:32:23 PMsell$1,823.92$0.0617080.79750.01074710.68B
0x872...46c0
0x80...708c
05/13/202612:21:23 PMsell$2,429.48$0.0617231.050.010747914.1B
0xbF7...2edF
0xb1...a5dd
05/13/202611:57:59 AMsell$861.81$0.0617230.37430.01074875B
0xc14...4d45
0x1b...20fe
05/13/202611:51:35 AMsell$1,305.98$0.0617240.56740.01074927.57B
0xB67...1e51
0xc9...17bb
05/13/202611:50:35 AMsell$3,114.99$0.0617281.350.010750218.02B
0xAB2...99Ff
0xc7...30d6
05/13/202611:50:11 AMsell$413.45$0.061730.17940.0107512.39B
0x937...7551
0x2e...c9e9
05/13/202611:49:59 AMsell$2,764.83$0.0617321.190.010751815.96B
0x188...218f
0x2f...39f3
05/13/202611:45:59 AMsell$92.77$0.0617350.040220.0107524534.6M
0x6e2...88cd
0x30...c9ce
05/13/202611:45:47 AMbuy$2,192.57$0.0617440.95090.010756512.57B
0x59e...A052
0xb3...4fb8
05/13/202611:45:47 AMbuy$26.92$0.0617450.011670.010757154.25M
0x87a...28AF
0xa4...ded6
05/13/202611:45:23 AMbuy$25$0.0617430.010840.010756143.43M
0x533...95b1
0x38...0808
05/13/202611:44:23 AMbuy$1,683.2$0.0617420.73010.01075569.66B
0xA59...A2d9
0x12...bee3
05/13/202611:44:23 AMsell$83.99$0.0617320.036430.0107514484.85M
0x1b8...c4ae
0x42...f2b0
05/13/202611:44:11 AMbuy$545.83$0.061740.23670.01075513.14B
0x2B2...1073
0x68...83d7
05/13/202611:44:11 AMbuy$32.85$0.061740.014250.0107552188.7M
0x26D...2d3e
0x82...0662
05/13/202611:43:11 AMbuy$12.85$0.061740.0055740.010754973.84M
0xD64...8024
0xa1...ae0c
05/13/202611:41:47 AMsell$23.96$0.0617290.010390.0107504138.55M
0x4f5...01a6
0xe7...5af6