WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061539
Price
0.0106666 WETH
TVL
$6.13M
MKT CAP
$60.1M
5m
-0.61%
1h
0.22%
4h
2.10%
24h
0.94%
Share
TXNS
213
Buys
103
Sells
110
Volume
196K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.84T
Pooled WETH:
$1,326.8

Mog/WETH price stats on Ethereum

As of May 2, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001539. Mog price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $196,351.86. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $60,117,307.92. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,126,880.47. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,126,880.47.

The total transactions of Mog/WETH is 213 in the last 24 hours, 103 of which are buy transactions, and 110 are sales transactions.

Mog/WETH pool has a trading volume of $196,351.86 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006666, captured at 5:11 PM UTC.

The price of converting 1 Mog to USD is $0.0000001539 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:08:23 PMsell$15.35$0.0615390.0066490.010666699.75M
0x412...2237
0x28...b0e1
05/02/20265:02:47 PMbuy$694.04$0.0615480.30040.01067054.48B
0x0B7...8aA8
0x9f...381f
05/02/20265:00:11 PMbuy$1,525.29$0.0615470.66030.010679.86B
0xff8...7Afa
0x31...5d2c
05/02/20264:55:47 PMbuy$2,111.89$0.0615460.91420.010669213.66B
0x0Fc...140B
0x69...1214
05/02/20264:55:35 PMbuy$615.54$0.0615440.26640.01066863.98B
0x5B4...EFd1
0x37...4f69
05/02/20264:36:35 PMsell$306.8$0.0615340.13290.01066452B
0x87C...810E
0x82...db2a
05/02/20264:33:11 PMsell$4,342.24$0.0615361.880.010665528.26B
0xeeF...1516
0xc8...2254
05/02/20264:31:23 PMsell$1,257.54$0.0615390.54470.01066688.17B
0x3C4...C449
0x44...0f38
05/02/20264:29:47 PMsell$1,930.39$0.0615410.83590.010667412.52B
0x4FA...7cce
0xf4...1402
05/02/20264:28:35 PMsell$21.78$0.0615420.0094340.0106679141.25M
0x1D5...5c59
0xcc...94ee
05/02/20264:27:59 PMsell$402.56$0.0615420.17430.01066792.61B
0xDe6...2c9D
0x20...5596
05/02/20264:27:23 PMsell$183.54$0.0615420.079480.01066811.19B
0xd7E...a3B2
0x73...59ac
05/02/20264:27:23 PMbuy$7,498.94$0.0615483.240.010670548.42B
0x735...459b
0x84...8012
05/02/20264:27:11 PMsell$40.25$0.0615350.017430.0106649262.25M
0x755...b063
0x1f...92c5
05/02/20264:25:35 PMsell$142.21$0.0615350.061570.0106649925.97M
0x3aF...ae94
0x11...d15f
05/02/20264:25:23 PMbuy$1,438.15$0.0615430.62290.01066879.32B
0x313...c768
0x04...c6b1
05/02/20264:02:47 PMbuy$2,055.33$0.0615420.89020.010667913.33B
0xF03...83FE
0x29...3415
05/02/20263:40:35 PMbuy$100$0.061540.043340.0106674649.38M
0x99b...F50b
0x31...6bb9
05/02/20263:32:11 PMbuy$2,193.09$0.0615370.95110.010666914.26B
0xF03...83FE
0x72...9cb5
05/02/20263:29:35 PMsell$186.26$0.0615230.081020.01066251.22B
0x4d1...Be30
0xb7...de9e