WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061566
Price
0.0107726 WETH
TVL
$5.73M
MKT CAP
$61.2M
5m
0%
1h
0.81%
4h
0.12%
24h
-0.70%
Share
TXNS
256
Buys
126
Sells
130
Volume
174K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.35T
Pooled WETH:
$1,414.05

Mog/WETH price stats on Ethereum

As of March 12, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001566. Mog price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $173,526.58. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,180,261.49. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,733,350.62. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,733,350.62.

The total transactions of Mog/WETH is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

Mog/WETH pool has a trading volume of $173,526.58 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007726, captured at 6:59 AM UTC.

The price of converting 1 Mog to USD is $0.0000001566 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:40:23 AMbuy$361.79$0.0615660.17840.01077262.31B
0x5B4...EFd1
0x0e...d8c4
03/12/20266:40:11 AMbuy$482.8$0.0615660.2380.01077243.08B
0x937...7551
0x47...6c8f
03/12/20266:39:47 AMbuy$267.48$0.0615660.13180.01077221.71B
0xda8...3205
0xe9...e8c8
03/12/20266:39:35 AMbuy$321.38$0.0615660.15830.0107722.05B
0xCf5...30B9
0x7c...fdba
03/12/20266:26:59 AMbuy$200.5$0.0615660.098820.01077191.28B
0x5B4...EFd1
0x93...a0f0
03/12/20266:11:47 AMbuy$192.31$0.0615640.094870.01077181.23B
0xbbD...C237
0xbb...f97e
03/12/20266:06:47 AMbuy$483.26$0.0615640.23830.01077163.09B
0x1Af...7335
0xf3...7acc
03/12/20266:02:11 AMsell$8.37$0.0615530.0041350.010766953.93M
0x65B...53b8
0x3a...8023
03/12/20264:25:11 AMbuy$236.01$0.0615630.11640.01077141.51B
0x1Af...7335
0x09...e9aa
03/12/20264:18:47 AMsell$0.3544$0.0615540.00017480.01076672.28M
0x4AC...bFD7
0x37...3fa4
03/12/20264:10:47 AMbuy$404.55$0.0615640.19940.01077132.59B
0x5B4...EFd1
0x5b...b4fb
03/12/20264:09:47 AMbuy$228.31$0.0615640.11250.01077111.46B
0x448...5af8
0xdd...3fca
03/12/20264:09:23 AMbuy$340.23$0.0615630.16770.01077092.18B
0xbec...2fEB
0x81...bd4f
03/12/20263:53:47 AMbuy$222.54$0.0615580.110.01077081.43B
0x2BB...8CE2
0x85...c8d2
03/12/20263:51:11 AMbuy$0.3724$0.0615580.00018420.01077072.39M
0x370...12cF
0xcd...e47d
03/12/20263:46:47 AMbuy$200.13$0.0615620.098710.01077071.28B
0x7e4...c826
0x06...a321
03/12/20263:30:47 AMbuy$1$0.0615630.00049560.01077066.43M
0xD96...97a6
0x86...5298
03/12/20263:26:35 AMbuy$245.04$0.0615640.12070.01077051.57B
0xbB0...698c
0x9e...90d6
03/12/20263:18:47 AMbuy$262.89$0.0615610.12970.01077041.68B
0x87c...2e35
0xa9...9add
03/12/20263:18:11 AMbuy$415.49$0.061560.2050.01077022.66B
0x3Ef...0C8b
0xb7...1b37