WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061337
Price
0.0105729 WETH
TVL
$5.72M
MKT CAP
$52.2M
5m
0%
1h
-0.78%
4h
0.44%
24h
-3.30%
Share
TXNS
302
Buys
117
Sells
185
Volume
218K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.33T
Pooled WETH:
$1,224.56

Mog/WETH price stats on Ethereum

As of April 15, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001337. Mog price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $218,265.77. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,220,595.31. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,715,130.92. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,715,130.92.

The total transactions of Mog/WETH is 302 in the last 24 hours, 117 of which are buy transactions, and 185 are sales transactions.

Mog/WETH pool has a trading volume of $218,265.77 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005729, captured at 1:57 AM UTC.

The price of converting 1 Mog to USD is $0.0000001337 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:39:23 AMsell$3,099.13$0.0613371.320.010572923.18B
0xF7b...39E3
0x3f...5dc6
04/15/20261:37:11 AMsell$2,754.87$0.0613391.180.010574120.57B
0x5EC...0c9F
0x4e...412e
04/15/20261:36:35 AMsell$1,195.86$0.0613420.51220.01057498.91B
0xD53...22FE
0xef...2e00
04/15/20261:23:11 AMbuy$1,679.99$0.061350.71910.010578312.44B
0xc6B...80e7
0xd3...5033
04/15/20261:22:11 AMbuy$653.54$0.061350.27970.01057784.84B
0x5B4...EFd1
0x03...6fd5
04/15/20261:17:59 AMbuy$142.51$0.0613510.06090.01057761.05B
0x722...834e
0xcf...81b4
04/15/20261:13:35 AMbuy$3,128.11$0.0613481.330.01057723.2B
0x188...218f
0x02...022a
04/15/20261:11:35 AMbuy$771.72$0.0613470.32990.01057625.73B
0x5B4...EFd1
0x32...2310
04/15/20261:10:23 AMbuy$1,281.2$0.0613470.54760.01057589.51B
0x937...7551
0xa6...f04f
04/15/20261:01:11 AMbuy$0.4275$0.0613420.00018320.01057553.18M
0xC7D...9E4b
0xcc...7662
04/15/202612:57:47 AMsell$414.29$0.0613360.17740.01057213.1B
0x3EF...E7C6
0x8a...01c2
04/15/202612:57:35 AMsell$62.16$0.0613350.026620.0105722465.32M
0xe97...49cD
0xd4...3679
04/15/202612:57:23 AMsell$62.13$0.0613350.026620.0105723465.25M
0x1ba...26dF
0x51...2cd0
04/15/202612:56:59 AMsell$62.14$0.0613350.026620.0105723465.19M
0x419...1587
0x54...0435
04/15/202612:56:47 AMsell$449.23$0.0613350.19250.01057243.36B
0x5B4...EFd1
0xd2...611a
04/15/202612:56:35 AMsell$62.14$0.0613360.026630.0105725465.13M
0x5eB...89ed
0xe3...cce7
04/15/202612:56:23 AMsell$62.14$0.0613350.026630.0105725465.22M
0xb64...F8F9
0xc7...3f28
04/15/202612:55:47 AMsell$475.42$0.0613350.20380.01057263.56B
0x5B4...EFd1
0x4c...355d
04/15/202612:55:11 AMsell$1,317.89$0.0613360.56510.0105739.86B
0x5B4...EFd1
0x40...d9a5
04/15/202612:54:59 AMsell$62.19$0.0613360.026670.0105733465.19M
0xc6B...80e7
0x90...6cf1