WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.061571
Price
0.0106655 WETH
TVL
$6.25M
MKT CAP
$61.4M
5m
0.38%
1h
1.29%
4h
-0.44%
24h
-1.78%
Share
TXNS
354
Buys
121
Sells
233
Volume
272K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
19.92T
Pooled WETH:
$1,322.37

Mog/WETH price stats on Ethereum

As of May 5, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001571. Mog price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $272,007.19. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $61,382,755.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,245,400.31. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,245,400.31.

The total transactions of Mog/WETH is 354 in the last 24 hours, 121 of which are buy transactions, and 233 are sales transactions.

Mog/WETH pool has a trading volume of $272,007.19 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006655, captured at 1:57 AM UTC.

The price of converting 1 Mog to USD is $0.0000001571 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:57:23 AMbuy$734.58$0.0615710.3110.01066554.67B0x3e...a0be
05/05/20261:53:23 AMbuy$3,284.69$0.0615711.380.010664620.91B0x28...9ad8
05/05/20261:53:11 AMbuy$3,200.78$0.0615671.350.010663320.42B0xcf...5f5b
05/05/20261:51:35 AMbuy$1,160.57$0.0615650.49090.01066237.41B0x2b...c735
05/05/20261:44:59 AMbuy$2.75$0.0615550.001170.010662117.68M0xe8...4033
05/05/20261:23:35 AMbuy$4.06$0.0615620.001720.010662125.99M0xa8...e840
05/05/20261:10:23 AMbuy$793.87$0.0615620.33640.01066195.08B0x43...8595
05/05/20261:04:23 AMsell$3,168.38$0.0615511.340.010658420.42B0x75...4043
05/05/202612:53:23 AMsell$869.13$0.0615540.36860.01065935.59B0x1d...b2f1
05/05/202612:52:35 AMbuy$9.99$0.0615640.004240.010663563.92M0x37...c630
05/05/202612:49:59 AMsell$465.91$0.0615530.19780.01065963B0x62...c380
05/05/202612:44:23 AMbuy$312.43$0.0615620.13270.01066362B0xe8...0823
05/05/202612:37:35 AMbuy$15.83$0.0615610.0067270.0106635101.38M0xee...474f
05/05/202612:21:59 AMsell$3,069.04$0.0615511.30.010660219.78B0x76...d206
05/05/202612:16:35 AMsell$1,752.32$0.0615530.74580.010661211.28B0x4f...7458
05/05/202612:16:23 AMsell$62.16$0.0615550.026450.0106616399.78M0x8f...79ab
05/04/202611:51:23 PMsell$3,738.74$0.0615541.590.010662424.05B0x6a...d387
05/04/202611:38:35 PMbuy$312.93$0.0615650.13340.01066722B0x7e...92ea
05/04/202611:30:11 PMbuy$11,994.78$0.0615695.090.010667376.4B0xe0...cf9a
05/04/202611:30:11 PMsell$6,521.96$0.0615632.770.010664541.72B0x91...db63