WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061887
Price
0.0108259 WETH
TVL
$6.66M
MKT CAP
$73.7M
5m
0%
1h
-0.54%
4h
-1.18%
24h
-0.36%
Share
TXNS
310
Buys
147
Sells
163
Volume
316K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.6T
Pooled WETH:
$1,458.23

Mog/WETH price stats on Ethereum

As of February 3, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001887. Mog price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $315,660.17. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $73,703,528.69. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $6,663,698.03. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $6,663,698.03.

The total transactions of Mog/WETH is 310 in the last 24 hours, 147 of which are buy transactions, and 163 are sales transactions.

Mog/WETH pool has a trading volume of $315,660.17 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008259, captured at 11:53 AM UTC.

The price of converting 1 Mog to USD is $0.0000001887 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:49:11 AMsell$100.34$0.0618870.043910.0108259531.75M
0x137...BB11
0x0f...3ad1
02/03/202611:26:59 AMbuy$374.52$0.0618890.16460.01083081.98B
0x593...1321
0xc4...d2bc
02/03/202611:26:23 AMbuy$411.97$0.0618890.1810.01083062.18B
0x835...3d9d
0x8b...0b1f
02/03/202611:25:59 AMbuy$1,243.61$0.0618880.54660.01083026.58B
0x5B4...EFd1
0xd5...cf21
02/03/202611:25:47 AMbuy$271.66$0.0618870.11940.01082981.44B
0x2BB...8CE2
0x0a...4226
02/03/202611:13:35 AMbuy$467.51$0.0618990.20420.01082962.46B
0x458...0285
0xe4...ef60
02/03/202611:13:23 AMbuy$761.23$0.0618980.33250.01082934.01B
0x1F2...C750
0xe7...23d2
02/03/202611:13:11 AMbuy$539.65$0.0618970.23570.0108292.84B
0x44A...6eC5
0x3b...d94a
02/03/202611:12:59 AMbuy$408.9$0.0618970.17860.01082882.16B
0x6d8...0878
0x6f...db20
02/03/202611:12:35 AMbuy$447.65$0.0618960.19550.01082862.36B
0x835...3d9d
0x5c...860b
02/03/202610:40:59 AMsell$4.94$0.0618870.0021570.010823526.2M
0x306...D50a
0x5d...e587
02/03/202610:23:59 AMbuy$629.89$0.0618920.27570.01082833.33B
0xF03...83FE
0xeb...7fb9
02/03/202610:13:47 AMbuy$373.73$0.0618920.16350.01082811.98B
0x313...c768
0xdd...da66
02/03/202610:06:59 AMbuy$521.16$0.0618910.22810.01082782.76B
0x4b9...D4DA
0x16...80c6
02/03/20269:32:47 AMsell$1,759.35$0.061870.77440.01082329.41B
0x5B4...EFd1
0x2a...fbf6
02/03/20269:32:23 AMsell$658.43$0.0618710.28980.01082383.52B
0x5B4...EFd1
0xea...b3b4
02/03/20269:23:11 AMsell$668.58$0.0618870.29190.01082413.54B
0x5B4...EFd1
0x80...673f
02/03/20269:22:59 AMsell$1,323.22$0.0618880.57770.01082467.01B
0x5B4...EFd1
0x4d...3732
02/03/20269:22:47 AMsell$1,365.55$0.061890.59620.01082537.22B
0x5B4...EFd1
0xbf...e9f4
02/03/20269:21:35 AMsell$619.68$0.0618790.27230.01082583.3B
0xbec...2fEB
0xcb...28ad