WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.07916
Price
0.0104132 WETH
TVL
$4.73M
MKT CAP
$35.8M
5m
-0.20%
1h
-2.56%
4h
-19.91%
24h
-8.85%
Share
TXNS
253
Buys
108
Sells
145
Volume
345K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
25.73T
Pooled WETH:
$1,066.47

Mog/WETH price stats on Ethereum

As of October 30, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000000916. Mog price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $344,988.02. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $35,779,621.94. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,727,825.41. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,727,825.41.

The total transactions of Mog/WETH is 253 in the last 24 hours, 108 of which are buy transactions, and 145 are sales transactions.

Mog/WETH pool has a trading volume of $344,988.02 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004132, captured at 12:54 AM UTC.

The price of converting 1 Mog to USD is $0.0000000916 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:52:47 AMsell$451.21$0.079160.20350.01041324.93B
0xa31...B2Ee
0xc0...be0f
10/30/202612:50:47 AMbuy$4,545.18$0.0792012.050.01041549.4B
0x5B4...EFd1
0xe7...c33b
10/30/202612:47:11 AMsell$489.54$0.0790970.22160.01041185.38B
0xDfa...ac3D
0xb2...68b3
10/30/202612:46:35 AMbuy$1,862.14$0.0791780.84010.010414120.29B
0x37c...EFd0
0x46...9764
10/30/202612:35:11 AMbuy$0.0002207$0.0791350.0610.01041372,416.69
0x831...73Ee
0xd8...8272
10/30/202612:35:11 AMsell$0.02417$0.0790810.000010950.0104113266,234.54
0x831...73Ee
0xd8...8272
10/30/202612:31:47 AMsell$95.86$0.0790840.04340.01041131.06B
0xFee...69d3
0x88...804f
10/30/202612:31:47 AMbuy$0.02211$0.0791390.000010010.0104138242,013.26
0xFee...69d3
0x88...804f
10/30/202612:23:35 AMsell$6,631.23$0.0791942.970.010412472.12B
0xE85...9FD5
0xc3...ce1b
10/30/202612:22:11 AMsell$5,137.37$0.0792482.30.010414555.55B
0x22B...7e96
0x2a...0e42
10/30/202612:19:11 AMsell$3,274.19$0.07931.460.01041635.2B
0xA79...38bE
0x71...59d6
10/30/202612:18:59 AMsell$2,679.15$0.0793111.190.01041728.77B
0xaE3...5748
0xd0...959a
10/30/202612:11:47 AMbuy$2,795.72$0.0794041.240.010419529.73B
0xdEa...7a17
0x25...77ea
10/30/202612:09:47 AMbuy$7.94$0.0794010.003540.01041984.49M
0x385...A3e1
0x58...1d28
10/29/202611:43:59 PMbuy$993.54$0.0794840.43870.010418810.48B
0x4c4...6c98
0x56...6c2d
10/29/202611:38:23 PMbuy$5.33$0.0794920.0023530.010418756.22M
0x080...aCdf
0x1e...8f4f
10/29/202611:34:23 PMbuy$22.76$0.0795320.010.0104187238.83M
0x3C4...3733
0xdf...ebd9
10/29/202611:24:47 PMbuy$995.08$0.0794950.43860.010418510.48B
0x4c4...6c98
0x27...0744
10/29/202611:24:35 PMbuy$472.97$0.0794590.20910.01041825B
0x8F3...DaD9
0xe0...bf4f
10/29/202611:13:11 PMbuy$1,428.35$0.0795220.62690.010417915B
0x8F3...DaD9
0x62...55ca