WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062118
Price
0.010715 WETH
TVL
$7.93M
MKT CAP
$82.7M
5m
0.12%
1h
2.24%
4h
0.35%
24h
-3.25%
Share
TXNS
647
Buys
329
Sells
318
Volume
683K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
18.78T
Pooled WETH:
$1,338.97

Mog/WETH price stats on Ethereum

As of December 23, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002118. Mog price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $683,186.52. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $82,742,119.88. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,934,443.65. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,934,443.65.

The total transactions of Mog/WETH is 647 in the last 24 hours, 329 of which are buy transactions, and 318 are sales transactions.

Mog/WETH pool has a trading volume of $683,186.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000715, captured at 4:39 PM UTC.

The price of converting 1 Mog to USD is $0.0000002118 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20254:39:11 PMbuy$400.58$0.0621180.13520.0107151.89B
0x3d9...a0cC
0xda...e939
12/23/20254:38:59 PMbuy$465.52$0.0621180.15710.01071482.2B
0xbec...2fEB
0x7e...9fb7
12/23/20254:38:47 PMbuy$1,368.79$0.0621170.46190.01071456.47B
0x937...7551
0x74...5afa
12/23/20254:37:59 PMbuy$752.04$0.0621150.25380.01071413.55B
0x5B4...EFd1
0x54...8827
12/23/20254:19:59 PMbuy$1,109.93$0.0621130.37480.01071385.25B
0x5B4...EFd1
0x4d...435e
12/23/20254:18:11 PMbuy$586.27$0.0621120.1980.01071352.78B
0x937...7551
0x24...b44b
12/23/20254:17:59 PMbuy$1,426.24$0.0621110.48160.01071316.75B
0x5B4...EFd1
0x7a...96d8
12/23/20254:17:47 PMbuy$666.1$0.062110.22490.01071273.16B
0x5B4...EFd1
0xe8...82fb
12/23/20254:17:35 PMbuy$411.31$0.0621090.13890.01071251.95B
0x1ba...26dF
0xaa...6f18
12/23/20254:17:23 PMbuy$1,177.91$0.0621070.39810.01071225.59B
0x2B2...1073
0x45...d3d3
12/23/20254:14:23 PMsell$699.03$0.0620860.23720.01070793.35B
0xA78...d46C
0x7e...f025
12/23/20254:04:11 PMbuy$514.24$0.0620960.17470.01071222.45B
0x3Ef...0C8b
0x1c...2a5e
12/23/20254:03:59 PMbuy$1,490.75$0.0620920.50720.01071187.13B
0x5B4...EFd1
0x59...91f8
12/23/20254:03:47 PMbuy$1,056.44$0.0620880.35980.01071145.06B
0x05a...c317
0xb7...cb98
12/23/20254:01:23 PMsell$429.25$0.0620710.14650.0107072.07B
0x22B...7e96
0x6a...b274
12/23/20253:53:23 PMbuy$69.54$0.0620690.02390.0107113336.02M
0xA46...Ec15
0xbc...570b
12/23/20253:51:23 PMsell$643.94$0.062070.21990.01070723.11B
0x5B4...EFd1
0x40...c2db
12/23/20253:51:11 PMsell$1,293.16$0.0620710.44170.01070756.24B
0x937...7551
0x34...d326
12/23/20253:45:35 PMsell$207.18$0.0620710.070780.01070781B
0x802...7632
0x36...4e2b
12/23/20253:39:23 PMsell$117.79$0.0620720.040240.0107078568.46M
0x775...c5Be
0x8f...ee41