WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061351
Price
0.0106043 WETH
TVL
$5.61M
MKT CAP
$52.8M
5m
0%
1h
0.88%
4h
-1.37%
24h
1.47%
Share
TXNS
481
Buys
125
Sells
356
Volume
249K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.81T
Pooled WETH:
$1,254.17

Mog/WETH price stats on Ethereum

As of April 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001351. Mog price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $249,449.28. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $52,771,344.08. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,607,760.52. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,607,760.52.

The total transactions of Mog/WETH is 481 in the last 24 hours, 125 of which are buy transactions, and 356 are sales transactions.

Mog/WETH pool has a trading volume of $249,449.28 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006043, captured at 7:41 AM UTC.

The price of converting 1 Mog to USD is $0.0000001351 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:27:23 AMbuy$42.8$0.0613510.019140.0106043316.78M
0x3E0...dD93
0x85...d8d6
04/11/20267:10:23 AMbuy$990.21$0.0613490.44320.01060417.34B
0xA5a...A142
0xf3...ac98
04/11/20266:55:47 AMbuy$157.51$0.061350.070440.01060381.17B
0xA5a...A142
0xf4...90ed
04/11/20266:27:11 AMsell$261.36$0.0613390.11710.01060021.95B
0x137...BB11
0x85...d4ff
04/11/20266:16:11 AMsell$4,141.28$0.0613431.850.01060230.82B
0x137...BB11
0x03...2dce
04/11/20266:16:11 AMsell$2,003.3$0.061340.89750.010600714.94B
0x5AF...8970
0x17...503a
04/11/20266:12:47 AMsell$62.09$0.0613470.027790.010603460.91M
0x4b2...9D4F
0x3a...9c06
04/11/20266:12:11 AMsell$62.04$0.0613460.027780.010603460.81M
0x5eB...89ed
0x36...fa2a
04/11/20266:11:47 AMsell$62.09$0.0613470.027790.010603460.87M
0x1Af...7335
0x21...5fde
04/11/20266:04:35 AMsell$62.07$0.0613460.027810.010603461.17M
0x5eB...89ed
0x0d...6ebf
04/11/20266:04:11 AMsell$62.06$0.0613450.027820.0106031461.42M
0x8EC...3778
0xce...46d0
04/11/20266:02:11 AMsell$1,659.53$0.0613460.74350.010603412.32B
0xa00...6123
0x01...4f4d
04/11/20266:01:23 AMsell$62.09$0.0613480.02780.0106038460.5M
0xf81...7FFd
0x41...4479
04/11/20265:57:47 AMsell$89.22$0.0613480.039940.0106038661.53M
0xeC3...46CD
0xaa...09f0
04/11/20265:57:35 AMsell$1,754.68$0.0613490.78560.010604213B
0xa00...6123
0x59...c56a
04/11/20265:57:23 AMsell$62.16$0.061350.027830.0106046460.34M
0x82D...5A4F
0x6b...3e3d
04/11/20265:57:11 AMsell$62.18$0.061350.027830.0106047460.35M
0x2B2...1073
0xa1...28d9
04/11/20265:56:47 AMsell$62.1$0.061350.02780.0106047459.78M
0x2cD...f0a9
0x68...6b8e
04/11/20265:56:35 AMsell$62.13$0.0613510.02780.0106047459.75M
0x50d...C807
0x65...f6a1
04/11/20265:56:23 AMsell$62.12$0.061350.027810.0106047459.9M
0x6e1...2cAD
0xce...4668