WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06247
Price
0.0108225 WETH
TVL
$8.7M
MKT CAP
$96.5M
5m
0%
1h
0.88%
4h
0.24%
24h
-10.38%
Share
TXNS
517
Buys
258
Sells
259
Volume
599K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.66T
Pooled WETH:
$1,448.65

Mog/WETH price stats on Ethereum

As of January 20, 2026, the current price of Mog token on DEX Uniswap V2 is $0.000000247. Mog price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $598,778.75. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $96,487,475.83. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,701,402.92. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,701,402.92.

The total transactions of Mog/WETH is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.

Mog/WETH pool has a trading volume of $598,778.75 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008225, captured at 9:21 PM UTC.

The price of converting 1 Mog to USD is $0.000000247 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:13:23 PMbuy$15.59$0.062470.0051910.010822563.11M
0xd15...26ED
0x02...cdc9
01/20/20269:00:35 PMbuy$50.01$0.062470.016650.0108225202.5M
0x73C...CE63
0x27...576f
01/20/20268:51:23 PMbuy$2,128.29$0.0624680.70880.01082218.62B
0x5B4...EFd1
0x6e...046a
01/20/20268:50:35 PMbuy$964.97$0.0624660.32130.01082153.91B
0x4b2...9D4F
0xe2...9d96
01/20/20268:49:59 PMbuy$565.05$0.0624650.18810.01082122.29B
0xc83...917c
0xec...2088
01/20/20268:49:23 PMbuy$533.62$0.0624650.17770.0108212.16B
0x5B4...EFd1
0x9c...51c1
01/20/20268:48:11 PMbuy$528.37$0.0624640.17590.01082082.14B
0x7e4...c826
0x36...325b
01/20/20268:43:11 PMbuy$360.72$0.0624490.12080.01082071.47B
0xE66...ccA0
0x26...9fcb
01/20/20268:43:11 PMsell$178.56$0.0624350.059830.0108158733.33M
0x630...488E
0x30...f32e
01/20/20268:35:11 PMbuy$149.22$0.0624490.050.0108206609.25M
0xa6A...bA67
0xf4...1a2b
01/20/20268:32:23 PMsell$1,954.19$0.062450.65090.01081617.98B
0x869...0155
0x4b...0138
01/20/20268:30:11 PMbuy$29.34$0.0624650.0097730.0108213118.99M
0xAF6...fB45
0xca...693a
01/20/20268:29:11 PMbuy$1,262.07$0.0624650.42030.01082115.12B
0x5B4...EFd1
0x46...a692
01/20/20268:27:47 PMsell$29.76$0.0624350.0099730.0108159122.22M
0xAF6...fB45
0x20...1956
01/20/20268:26:23 PMbuy$543.44$0.0624640.1810.01082082.21B
0x66c...0659
0x2a...ae59
01/20/20268:26:11 PMbuy$1,443.79$0.0624630.48080.01082045.86B
0x5B4...EFd1
0xa4...5814
01/20/20268:25:23 PMbuy$1,921.09$0.0624610.63980.01081987.81B
0xDe2...7A25
0x49...8cf7
01/20/20268:18:23 PMbuy$1,963.58$0.0624550.65480.0108198B
0x5B4...EFd1
0x6f...ea5d
01/20/20268:17:35 PMbuy$2,051.19$0.0624530.68410.01081838.36B
0x5B4...EFd1
0x58...b68f
01/20/20268:15:59 PMbuy$489.67$0.0624520.16330.01081782B
0x82D...5A4F
0x65...a7bf