WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.064328
Price
0.091125 WETH
TVL
$12.71M
MKT CAP
$169M
5m
-1.20%
1h
-0.75%
4h
0.25%
24h
-27.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
14.64T
Pooled WETH:
$1,652.71

Mog/WETH price stats on Ethereum

As of November 2, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000004328. Mog price is down -27.28% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $6,287,018.12. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $169,045,044.19. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $12,711,142.42. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $12,711,142.42.

The total transactions of Mog/WETH is 2174 in the last 24 hours, 1113 of which are buy transactions, and 1061 are sales transactions.

Mog/WETH pool has a trading volume of $6,287,018.12 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001125, captured at 9:57 PM UTC.

The price of converting 1 Mog to USD is $0.0000004328 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20259:53:11 PMsell$4.45$0.0643280.0011590.09112510.3M
0x6d5...8008
0x74...9025
11/02/20259:52:35 PMbuy$51.39$0.064380.013280.091132117.32M
0x8a9...8c95
0xe6...715c
11/02/20259:52:11 PMsell$8,094.85$0.0643592.090.09112618.57B
0xd0a...47a8
0xc0...4077
11/02/20259:46:11 PMbuy$6,080.88$0.0643821.570.09113413.87B
0x5B4...EFd1
0xb2...cc90
11/02/20259:39:35 PMbuy$1,863.32$0.0643510.4850.0911324.28B
0x5B4...EFd1
0x04...6190
11/02/20259:39:23 PMbuy$621.38$0.0643490.16170.0911321.43B
0x937...7551
0x29...a019
11/02/20259:37:47 PMbuy$327.52$0.0643480.085260.091132753.16M
0x623...9922
0xa1...2541
11/02/20259:35:47 PMbuy$1,272.43$0.0643470.33120.0911312.93B
0x5B4...EFd1
0x7c...fae3
11/02/20259:34:47 PMbuy$3,145.31$0.0643440.81870.091137.24B
0x5B4...EFd1
0x63...ace2
11/02/20259:34:35 PMbuy$1,227.51$0.0643410.31950.091132.83B
0x5B4...EFd1
0x64...32d5
11/02/20259:34:23 PMbuy$638.46$0.064340.16620.0911291.47B
0x5B4...EFd1
0xa4...09f5
11/02/20259:30:35 PMbuy$54.69$0.0643650.014150.091129125.28M
0x8DF...3806
0x64...eeca
11/02/20259:23:23 PMbuy$24.86$0.0643660.0064340.09112956.95M
0x8DF...3806
0xe5...61fb
11/02/20259:16:23 PMbuy$3.26$0.0643660.00084440.0911297.47M
0xb83...6109
0xd4...0615
11/02/20259:13:23 PMsell$24.17$0.0643390.0062550.09112255.7M
0xa3C...8D71
0x13...2e43
11/02/20259:12:47 PMbuy$11.9$0.0643390.00310.09112927.44M
0x627...01cF
0xdf...7253
11/02/20259:11:23 PMbuy$194.14$0.0643390.050530.091129447.36M
0xC08...6c9A
0x00...088e
11/02/20259:10:23 PMsell$1,237.14$0.0643140.3220.0911232.87B
0x1c8...775A
0x0b...0608
11/02/20259:10:23 PMsell$1,310.59$0.0643160.34110.0911233.04B
0x461...934B
0xbe...6287
11/02/20259:09:47 PMsell$2,958.98$0.0643190.77020.0911246.85B
0x5B4...EFd1
0x0d...ae9c