WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061373
Price
0.0105785 WETH
TVL
$5.83M
MKT CAP
$53.6M
5m
0%
1h
0.48%
4h
0.15%
24h
6.57%
Share
TXNS
328
Buys
138
Sells
190
Volume
328K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
21.28T
Pooled WETH:
$1,227.56

Mog/WETH price stats on Ethereum

As of April 14, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001373. Mog price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $327,894.90. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $53,633,817.63. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $5,827,759.23. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $5,827,759.23.

The total transactions of Mog/WETH is 328 in the last 24 hours, 138 of which are buy transactions, and 190 are sales transactions.

Mog/WETH pool has a trading volume of $327,894.90 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005785, captured at 11:17 AM UTC.

The price of converting 1 Mog to USD is $0.0000001373 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:07:11 AMbuy$877.39$0.0613730.36960.01057856.39B
0xe92...0341
0x92...fd04
04/14/202610:54:23 AMbuy$527.48$0.0613740.22190.01057823.84B
0x3d9...a0cC
0x03...71df
04/14/202610:54:11 AMbuy$693.24$0.0613740.29150.01057795.04B
0x937...7551
0xfa...1d66
04/14/202610:53:59 AMsell$54.85$0.0613650.023070.0105744401.65M
0x6AA...e329
0x0b...3ed6
04/14/202610:50:11 AMbuy$1,212.75$0.0613710.51070.01057768.84B
0x3d9...a0cC
0xff...6e25
04/14/202610:48:35 AMbuy$370.15$0.061370.15590.01057732.7B
0x5B4...EFd1
0x1f...996a
04/14/202610:47:23 AMbuy$541.21$0.061370.22790.01057713.95B
0xc83...917c
0x74...922e
04/14/202610:45:47 AMbuy$460.46$0.061370.19380.01057693.36B
0x5B4...EFd1
0x23...ea8e
04/14/202610:43:59 AMbuy$464.58$0.061370.19550.01057673.39B
0x5B4...EFd1
0x9a...0ffa
04/14/202610:40:35 AMbuy$1,577.35$0.061370.66330.010576311.51B
0x44A...6eC5
0xbd...74f9
04/14/202610:39:59 AMbuy$440.5$0.0613690.18520.01057593.22B
0xbec...2fEB
0xf5...100b
04/14/202610:39:23 AMbuy$618.46$0.0613690.25990.01057574.51B
0x5B4...EFd1
0x7e...e88c
04/14/202610:38:35 AMbuy$602.67$0.0613710.25290.01057554.39B
0x5B4...EFd1
0x17...dc27
04/14/202610:32:59 AMbuy$430.55$0.061370.18060.01057533.14B
0x22B...7e96
0xe0...db96
04/14/202610:23:59 AMbuy$845.75$0.0613720.35440.0105756.16B
0x5B4...EFd1
0x4e...031b
04/14/202610:23:47 AMbuy$3,277.32$0.0613681.370.010574223.95B
0xD0d...6e7F
0x17...d8ae
04/14/202610:20:35 AMbuy$7.95$0.0613650.0033420.010573558.27M
0xCBc...BBe9
0x3c...3788
04/14/202610:12:59 AMbuy$1,348.31$0.0613660.56560.01057339.87B
0xe2e...F7D8
0xa6...3e03
04/14/202610:12:11 AMbuy$923.11$0.0613650.38720.01057286.76B
0xE66...ccA0
0xf3...705d
04/14/20269:47:23 AMbuy$14.76$0.0613660.0061870.0105727108.05M
0x986...f03d
0x8c...8a85