WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062423
Price
0.0108236 WETH
TVL
$8.45M
MKT CAP
$94.7M
5m
0%
1h
1.65%
4h
0.78%
24h
-0.47%
Share
TXNS
518
Buys
244
Sells
274
Volume
428K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.47T
Pooled WETH:
$1,435.23

Mog/WETH price stats on Ethereum

As of December 17, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0000002423. Mog price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $427,722.59. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $94,664,177.88. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,446,816.36. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,446,816.36.

The total transactions of Mog/WETH is 518 in the last 24 hours, 244 of which are buy transactions, and 274 are sales transactions.

Mog/WETH pool has a trading volume of $427,722.59 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008236, captured at 6:33 AM UTC.

The price of converting 1 Mog to USD is $0.0000002423 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20256:31:47 AMbuy$914.1$0.0624230.31060.01082363.77B
0xA46...Ec15
0x54...3919
12/17/20256:24:47 AMbuy$1,375.75$0.0624220.46750.01082325.68B
0x5B4...EFd1
0x69...99f1
12/17/20256:21:35 AMbuy$2.85$0.062420.00096920.010822911.78M
0x3d3...eE9F
0xbc...b5ea
12/17/20256:20:59 AMbuy$371.79$0.062420.12630.01082281.54B
0x5B4...EFd1
0xc8...05fb
12/17/20256:20:47 AMbuy$204.57$0.062420.069550.0108227845.34M
0xDe2...7A25
0x81...50cb
12/17/20256:20:23 AMbuy$403.78$0.0624190.13720.01082261.67B
0x935...a3A6
0x1a...2a82
12/17/20256:20:11 AMbuy$1,464.15$0.0624180.49770.01082226.05B
0x5B4...EFd1
0x50...5d96
12/17/20256:15:47 AMbuy$379.51$0.0624170.1290.01082191.57B
0x5B4...EFd1
0xa3...9a4a
12/17/20256:15:23 AMbuy$322.29$0.0624170.10950.01082171.33B
0x5B4...EFd1
0x20...92dc
12/17/20256:14:47 AMsell$240.23$0.0624020.081680.01081681B
0xc14...4d45
0x6c...c12e
12/17/20256:12:11 AMbuy$363.75$0.0624160.12360.01082171.51B
0x5B4...EFd1
0x86...1728
12/17/20256:11:23 AMbuy$589.3$0.06240.20160.01082152.45B
0x5B4...EFd1
0xf5...174a
12/17/20256:01:47 AMsell$122.08$0.0623830.041820.0108165512.24M
0xA5A...63C0
0xf8...26df
12/17/20256:01:35 AMsell$226.01$0.0623830.077430.0108166948.23M
0x460...738D
0x72...d598
12/17/20256:01:35 AMsell$964.83$0.0623840.33050.01081684.05B
0x1Af...7335
0xea...33da
12/17/20256:01:11 AMsell$257.47$0.0623840.088210.0108171.08B
0xF03...83FE
0x7f...e7de
12/17/20256:00:59 AMsell$389.79$0.0623850.13350.01081721.63B
0x5B4...EFd1
0x72...7d71
12/17/20255:59:35 AMsell$91.91$0.0623850.031490.0108173385.3M
0x042...f8B3
0x5b...90a2
12/17/20255:59:23 AMsell$130.03$0.0623850.044540.0108173545.05M
0x93F...498c
0x1a...d3fa
12/17/20255:58:59 AMsell$421.53$0.0623860.14440.01081741.77B
0x937...7551
0x3e...6907