WhatToFarm
/
12 Swap

Info about Mog-WETH pair

Price USD
$0.061083
Price
0.0106483 WETH
TVL
$4.4M
MKT CAP
$42.3M
5m
0%
1h
-0.38%
4h
-1.45%
24h
4.15%
Share
TXNS
172
Buys
87
Sells
85
Volume
117K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
20.22T
Pooled WETH:
$1,314.76

Mog/WETH price stats on Ethereum

As of June 11, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000001083. Mog price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $117,201.52. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $42,332,008.46. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $4,395,610.31. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $4,395,610.31.

The total transactions of Mog/WETH is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.

Mog/WETH pool has a trading volume of $117,201.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006483, captured at 11:59 PM UTC.

The price of converting 1 Mog to USD is $0.0000001083 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:52:23 PMsell$649.96$0.0610830.38880.01064836B0xe3...bd56
06/11/202611:51:59 PMsell$275.48$0.0610840.16470.01064862.54B0x7d...dacb
06/11/202611:51:47 PMsell$629.56$0.0610850.37640.01064895.8B0x28...0e93
06/11/202611:27:59 PMsell$1,127.03$0.0610850.67450.010649410.39B0xe7...a2f3
06/11/202611:20:23 PMbuy$103.63$0.0610920.0620.0106536948.51M0xa8...ebb3
06/11/202611:20:11 PMbuy$10.88$0.0610920.0065120.010653699.64M0x41...6bef
06/11/202611:00:35 PMsell$849.09$0.0610880.50720.01064997.8B0xd6...603c
06/11/202610:22:23 PMbuy$2.57$0.0610970.0015360.010654123.49M0x68...eaea
06/11/202610:13:47 PMbuy$23.97$0.0610980.014260.0106541218.14M0xb8...ddc8
06/11/202610:09:59 PMsell$0.5158$0.0610920.00030680.01065014.72M0x31...522b
06/11/20269:52:35 PMbuy$49.99$0.0610970.029790.010654455.44M0x3d...2e00
06/11/20269:24:11 PMsell$2,087.22$0.0610921.240.010650719.1B0xa2...ecd1
06/11/20269:16:35 PMbuy$129.54$0.0611010.077090.01065521.18B0x62...d6e7
06/11/20268:39:35 PMbuy$337.14$0.0610920.20210.01065513.09B0x62...aebb
06/11/20268:27:11 PMbuy$346.4$0.0610970.20670.01065493.16B0x2c...bfb5
06/11/20268:16:47 PMbuy$97.99$0.0610990.058350.0106548891.2M0x30...ebb4
06/11/20268:16:47 PMbuy$525.04$0.0610990.31260.01065464.78B0xb0...9600
06/11/20268:08:35 PMbuy$0.5941$0.0610980.00035380.01065445.41M0xe9...a7ca
06/11/20268:05:23 PMbuy$11.31$0.0610990.0067330.0106544102.88M0x0e...d844
06/11/20267:50:59 PMbuy$589.73$0.06110.35070.01065425.36B0xd9...7701