WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062566
Price
0.0108656 WETH
TVL
$8.84M
MKT CAP
$100.3M
5m
0%
1h
-2.15%
4h
0.92%
24h
0.94%
Share
TXNS
433
Buys
233
Sells
200
Volume
415K
Telegram price alerts
Pair:
0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
17.18T
Pooled WETH:
$1,491.04

Mog/WETH price stats on Ethereum

As of January 23, 2026, the current price of Mog token on DEX Uniswap V2 is $0.0000002566. Mog price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $415,301.95. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $100,257,951.78. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $8,842,680.63. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $8,842,680.63.

The total transactions of Mog/WETH is 433 in the last 24 hours, 233 of which are buy transactions, and 200 are sales transactions.

Mog/WETH pool has a trading volume of $415,301.95 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008656, captured at 7:53 PM UTC.

The price of converting 1 Mog to USD is $0.0000002566 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:40:11 PMsell$951.8$0.0625660.32090.01086563.71B
0x533...6171
0x65...eb63
01/23/20267:39:47 PMsell$3.9$0.0625670.0013150.010865815.2M
0xeBf...e4E8
0x75...3cef
01/23/20267:36:11 PMsell$20.18$0.062550.0068540.010865879.17M
0x6A6...DCA9
0xe6...3cdc
01/23/20267:34:47 PMsell$510.3$0.0625510.17310.01086592B
0xAF6...fB45
0x3e...c763
01/23/20267:32:59 PMbuy$5.59$0.0625730.0018950.010871221.75M
0xaF4...9f28
0xc0...f68d
01/23/20267:32:11 PMbuy$7.95$0.0625730.0026930.010871230.91M
0x6fa...18A1
0x76...b4e2
01/23/20267:30:23 PMsell$2,154.6$0.062560.7290.01086648.41B
0x916...3C96
0x66...fe75
01/23/20267:25:23 PMbuy$433.81$0.0625930.14580.0108721.67B
0x26B...5ed6
0x34...4bc9
01/23/20267:24:23 PMbuy$844.38$0.0625920.28390.01087183.26B
0x26B...5ed6
0x1b...5ace
01/23/20267:22:47 PMbuy$2,301.55$0.062590.77390.01087118.88B
0x26B...5ed6
0x17...4cb3
01/23/20267:18:59 PMsell$3,570.4$0.062561.20.010866213.94B
0xfBd...3d3c
0xfb...475e
01/23/20267:18:11 PMsell$693.72$0.0625630.23460.0108672.71B
0xCf5...30B9
0x6c...c6c8
01/23/20267:17:35 PMsell$2,048.8$0.0625660.69250.01086767.98B
0x5B4...EFd1
0x62...a220
01/23/20267:17:23 PMsell$1,031.13$0.0625880.34580.01086823.98B
0x4d6...92eC
0xf6...a0b8
01/23/20267:17:11 PMsell$1,189.12$0.0625750.4010.01086864.62B
0x5B4...EFd1
0xab...8935
01/23/20267:15:59 PMsell$588.27$0.0625830.19780.01086892.28B
0x5a2...4B72
0x6f...5f55
01/23/20267:10:11 PMbuy$464.17$0.0626160.1550.01087421.77B
0xabF...5dCa
0x8f...5084
01/23/20267:07:47 PMsell$988.58$0.0626010.33020.01086913.8B
0xAF6...fB45
0xa7...0ddb
01/23/20267:05:35 PMsell$1,750.73$0.0625870.58840.01086966.77B
0xEE2...C53C
0xf3...7926
01/23/20267:04:59 PMsell$1,679.67$0.0625890.56450.01087036.49B
0x26B...5ed6
0x0f...aacc