- WhatToFarm
- Ethereum
- Uniswap
- Mog-LOVE LPs
Info about Mog-LOVE pair
- Pooled Mog:
- 7.28B
- Pooled LOVE:
- $31.22M
Mog/LOVE price stats on Ethereum
As of January 23, 2025, the current price of Mog token on DEX Uniswap is $0.000001595. Mog price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,019.89. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $623,337,248.31. The liquidity pool contract is 0x60501834016454ed78eB414DB85F4b2DF06BCbeA with total value locked (TVL) of $23,330.10. The Mog/LOVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/LOVE now?
The current liquidity of Mog/LOVE with the contract address 0x60501834016454ed78eB414DB85F4b2DF06BCbeA is $23,330.10.
How many transactions are there in the Mog/LOVE pool in the last 24 hours?
The total transactions of Mog/LOVE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Mog/LOVE pool in the last 24 hours?
Mog/LOVE pool has a trading volume of $1,019.89 in the last 24 hours.
What is the exchange rate of 1 Mog to LOVE?
The exchange rate of 1 Mog to LOVE is 0.004421, captured at 9:33 PM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.000001595 today.
Mog-LOVE price chart
| Date | Time | Price $ | Price LOVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:36:59 PM | sell | $378.2 | $0.051595 | 1.05M | 0.004421 | 236.98M | 0xfd...6a02 | |
| 01/23/2025 | 12:44:23 PM | sell | $154.05 | $0.051614 | 442,171.58 | 0.004632 | 95.45M | 0x18...04df | |
| 01/22/2025 | 2:21:59 PM | sell | $487.62 | $0.051791 | 1.33M | 0.004887 | 272.22M | 0x71...9c15 | |
| 01/21/2025 | 7:41:47 PM | buy | $327.96 | $0.051771 | 921,747.13 | 0.004978 | 185.14M | 0x28...310c | |
| 01/21/2025 | 11:53:11 AM | buy | $249.01 | $0.051598 | 738,018.34 | 0.004736 | 155.82M | 0x35...3e5f | |
| 01/21/2025 | 2:32:59 AM | sell | $328.9 | $0.05148 | 1.06M | 0.004754 | 222.21M | 0xa5...e4a8 | |
| 01/20/2025 | 2:33:59 AM | sell | $371.57 | $0.05162 | 1.17M | 0.00508 | 229.32M | 0xff...86ab | |
| 01/19/2025 | 4:44:35 PM | buy | $387.22 | $0.051884 | 1.05M | 0.005128 | 205.49M | 0x8d...1a84 | |
| 01/18/2025 | 11:46:35 PM | buy | $327.83 | $0.051736 | 913,449.66 | 0.004837 | 188.84M | 0xdc...b2ee | |
| 01/18/2025 | 4:13:59 PM | sell | $261.21 | $0.051673 | 747,019.43 | 0.004785 | 156.11M | 0xa8...6e09 | |
| 01/18/2025 | 4:27:35 AM | sell | $339.38 | $0.051836 | 929,615.39 | 0.005031 | 184.77M | 0x62...0930 | |
| 01/17/2025 | 11:38:47 PM | buy | $199.28 | $0.052029 | 503,344.35 | 0.005126 | 98.19M | 0x6f...f2ca | |
| 01/16/2025 | 10:40:59 PM | sell | $175.25 | $0.051764 | 506,258.69 | 0.005096 | 99.34M | 0x14...1d3b | |
| 01/16/2025 | 1:48:11 PM | sell | $224.6 | $0.05181 | 654,164.52 | 0.005271 | 124.09M | 0x44...c3c1 | |
| 01/15/2025 | 6:49:35 PM | buy | $233.66 | $0.051996 | 621,193.69 | 0.005308 | 117.02M | 0x51...27f9 | |
| 01/15/2025 | 12:21:11 PM | sell | $83.3 | $0.051827 | 237,903.09 | 0.005219 | 45.58M | 0xa7...c8c2 | |
| 01/15/2025 | 12:02:35 AM | buy | $1.33 | $0.051914 | 3,682.98 | 0.005286 | 696,666.34 | 0x71...a405 | |
| 01/14/2025 | 2:28:59 AM | buy | $132.63 | $0.051837 | 377,384.71 | 0.005228 | 72.18M | 0x71...8cac | |
| 01/13/2025 | 6:37:11 AM | sell | $101.56 | $0.051786 | 294,692.02 | 0.005184 | 56.84M | 0x33...bc5c | |
| 01/13/2025 | 2:45:59 AM | sell | $88.48 | $0.051834 | 254,141 | 0.005268 | 48.24M | 0x1d...8132 |