- WhatToFarm
- Ethereum
- Uniswap
- MODULUS-WETH LPs
Info about MODULUS-WETH pair
- Pooled MODULUS:
- 5.17B
- Pooled WETH:
- $0.2047
MODULUS/WETH price stats on Ethereum
As of May 19, 2024, the current price of MODULUS token on DEX Uniswap is $0.0000001161. MODULUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MODULUS token contract is 0xf51F68f994261195a1C4A91Ad37094320d156229 with a market cap $4.06. The liquidity pool contract is 0x1E7652629965e81860716Ee6f4AAa15F1D737358 with total value locked (TVL) of $1,199.13. The MODULUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MODULUS/WETH now?
The current liquidity of MODULUS/WETH with the contract address 0x1E7652629965e81860716Ee6f4AAa15F1D737358 is $1,199.13.
How many transactions are there in the MODULUS/WETH pool in the last 24 hours?
The total transactions of MODULUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MODULUS/WETH pool in the last 24 hours?
MODULUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MODULUS to WETH?
The exchange rate of 1 MODULUS to WETH is 0.00000000003962, captured at 11:11 AM UTC.
How much is 1 MODULUS in dollars?
The price of converting 1 MODULUS to USD is $0.0000001161 today.
MODULUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 1:20:11 PM | sell | $142.98 | $0.061161 | 0.05 | 0.0103962 | 997 000 000.00 | 0x7d...4456 | |
| 2024.04.14 | 3:16:23 PM | buy | $85.35 | $0.061854 | 0.03 | 0.0106081 | 516 098 199.19 | 0xef...ec60 | |
| 2024.03.19 | 12:20:35 PM | sell | $707.36 | $0.06157 | 0.22 | 0.0104813 | 2 300 000 000.00 | 0x16...d180 | |
| 2024.03.18 | 12:55:47 AM | buy | $159.86 | $0.066648 | 0.04 | 0.091855 | 266 638 198.92 | 0x60...3a00 | |
| 2024.03.16 | 2:40:23 PM | sell | $582.41 | $0.065483 | 0.16 | 0.0915 | 760 000 000.00 | 0xfc...6355 | |
| 2024.03.16 | 1:50:59 PM | sell | $1 847.61 | $0.051079 | 0.50 | 0.092946 | 900 000 000.00 | 0x33...8ee5 | |
| 2024.03.16 | 12:04:11 PM | sell | $48.95 | $0.053988 | 0.01 | 0.081081 | 12 276 423.69 | 0xe9...d5a1 | |
| 2024.03.16 | 10:06:47 AM | buy | $49.52 | $0.054034 | 0.01 | 0.081088 | 12 276 423.69 | 0x5d...1e5e | |
| 2024.03.16 | 12:17:11 AM | buy | $94.85 | $0.053922 | 0.03 | 0.081048 | 24 187 967.53 | 0x94...785a | |
| 2024.03.15 | 12:21:11 AM | buy | $75.18 | $0.053898 | 0.02 | 0.081004 | 19 285 788.20 | 0x55...321a | |
| 2024.03.14 | 11:16:11 PM | buy | $605.50 | $0.053813 | 0.16 | 0.099827 | 187 024 761.28 | 0x66...7220 | |
| 2024.03.14 | 12:57:23 PM | sell | $1 203.02 | $0.052773 | 0.31 | 0.097045 | 320 882 557.28 | 0x0b...f4af | |
| 2024.03.14 | 10:39:59 AM | buy | $45.73 | $0.055128 | 0.01 | 0.081286 | 8 917 176.09 | 0xba...5928 | |
| 2024.03.14 | 10:20:59 AM | buy | $15.95 | $0.055059 | 0.00 | 0.081269 | 3 152 131.37 | 0x6d...3d91 | |
| 2024.03.14 | 9:33:11 AM | buy | $1 195.34 | $0.055024 | 0.30 | 0.081261 | 320 882 557.28 | 0xe5...97b3 | |
| 2024.03.14 | 6:35:59 AM | buy | $47.61 | $0.052719 | 0.01 | 0.09682 | 17 514 275.60 | 0xf8...ae6a | |
| 2024.03.14 | 6:23:59 AM | buy | $119.74 | $0.05258 | 0.03 | 0.096483 | 46 416 046.04 | 0x65...e155 | |
| 2024.03.14 | 3:44:11 AM | buy | $836.49 | $0.052494 | 0.21 | 0.096233 | 451 035 287.44 | 0x78...cdad | |
| 2024.03.14 | 1:59:47 AM | buy | $139.02 | $0.051362 | 0.04 | 0.093429 | 108 060 606.96 | 0x7c...fa1d | |
| 2024.03.14 | 1:56:11 AM | buy | $165.60 | $0.051208 | 0.04 | 0.093041 | 147 563 280.68 | 0x42...ae9c |