- WhatToFarm
- Ethereum
- Uniswap
- MOBY-WETH LPs
Info about MOBY-WETH pair
- Pooled MOBY:
- 6.39B
- Pooled WETH:
- $31.37
MOBY/WETH price stats on Ethereum
As of January 14, 2025, the current price of MOBY token on DEX Uniswap is $0.0000156. MOBY price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $69,518.28. MOBY token contract is 0x134b11BBC29B9f8072a1E7212D4BbbDA522df38D with a market cap $155,550.99. The liquidity pool contract is 0x168aD8eA8d6Be524b4E49B6B09BfbFF758FB18FB with total value locked (TVL) of $198,801.22. The MOBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOBY/WETH now?
The current liquidity of MOBY/WETH with the contract address 0x168aD8eA8d6Be524b4E49B6B09BfbFF758FB18FB is $198,801.22.
How many transactions are there in the MOBY/WETH pool in the last 24 hours?
The total transactions of MOBY/WETH is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOBY/WETH pool in the last 24 hours?
MOBY/WETH pool has a trading volume of $69,518.28 in the last 24 hours.
What is the exchange rate of 1 MOBY to WETH?
The exchange rate of 1 MOBY to WETH is 0.000000004924, captured at 5:30 AM UTC.
How much is 1 MOBY in dollars?
The price of converting 1 MOBY to USD is $0.0000156 today.
MOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:45:23 AM | buy | $6.01 | $0.0000156 | 0.001897 | 0.084924 | 385,373.86 | 0xb8...9ab9 | |
| 01/14/2025 | 2:57:59 AM | buy | $94.58 | $0.0000155 | 0.03 | 0.084919 | 6.1M | 0x36...90a2 | |
| 01/14/2025 | 2:48:59 AM | buy | $1,645.29 | $0.00001525 | 0.5213 | 0.084832 | 107.89M | 0xbd...f0c2 | |
| 01/14/2025 | 2:47:59 AM | sell | $2,290.07 | $0.00001525 | 0.7256 | 0.084835 | 150.07M | 0x2e...fa8d | |
| 01/14/2025 | 2:47:59 AM | buy | $1,640.97 | $0.00001545 | 0.52 | 0.084897 | 106.18M | 0x3a...ed69 | |
| 01/14/2025 | 2:47:47 AM | buy | $2,648.23 | $0.00001478 | 0.8391 | 0.084686 | 179.07M | 0xfd...6ff9 | |
| 01/14/2025 | 2:47:35 AM | sell | $2,039.51 | $0.00001461 | 0.6462 | 0.084629 | 139.59M | 0xea...39a7 | |
| 01/14/2025 | 2:47:23 AM | sell | $2,246.62 | $0.00001434 | 0.7119 | 0.084546 | 147.13M | 0xd4...0643 | |
| 01/14/2025 | 2:47:11 AM | buy | $2,226.95 | $0.00001536 | 0.7056 | 0.084868 | 144.94M | 0xfc...c308 | |
| 01/14/2025 | 2:46:59 AM | sell | $2,159 | $0.00001526 | 0.6841 | 0.084836 | 141.44M | 0x08...a1a7 | |
| 01/14/2025 | 2:46:35 AM | buy | $1,104.5 | $0.00001552 | 0.35 | 0.084918 | 71.15M | 0x09...4b1b | |
| 01/14/2025 | 2:45:23 AM | buy | $1,562.08 | $0.0000151 | 0.495 | 0.084787 | 103.4M | 0xf5...bdb2 | |
| 01/14/2025 | 2:45:11 AM | buy | $2,862.54 | $0.0000153 | 0.907 | 0.084849 | 198.4M | 0x12...5eda | |
| 01/14/2025 | 2:44:35 AM | buy | $315.57 | $0.00001401 | 0.1 | 0.084441 | 22.51M | 0xa5...6edb | |
| 01/14/2025 | 2:44:35 AM | sell | $203.19 | $0.00001394 | 0.06439 | 0.08442 | 14.57M | 0x78...8de8 | |
| 01/14/2025 | 2:42:59 AM | buy | $2,326.66 | $0.00001348 | 0.7375 | 0.084275 | 172.5M | 0x1b...c4d5 | |
| 01/14/2025 | 2:42:59 AM | buy | $441.62 | $0.00001389 | 0.14 | 0.084405 | 31.78M | 0x0d...4da1 | |
| 01/14/2025 | 2:42:11 AM | buy | $2,869.99 | $0.00001273 | 0.9098 | 0.084038 | 225.31M | 0x2a...dfdf | |
| 01/14/2025 | 2:41:59 AM | sell | $3,396.26 | $0.00001273 | 1.07 | 0.084038 | 266.63M | 0x67...b6b5 | |
| 01/14/2025 | 2:41:59 AM | buy | $441.62 | $0.00001324 | 0.14 | 0.084198 | 33.35M | 0x9e...aca3 |