- WhatToFarm
- Ethereum
- Uniswap
- MNGAI-WETH LPs
Info about MNGAI-WETH pair
- Pooled MNGAI:
- 63.06M
- Pooled WETH:
- $1.56
MNGAI/WETH price stats on Ethereum
As of May 11, 2025, the current price of MNGAI token on DEX Uniswap is $0.00006267. MNGAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MNGAI token contract is 0xc7fb82E10DB09A1226c66ab205ac309aA28329c0 with a market cap $6,195.29. The liquidity pool contract is 0xaBa9456FDb5fc4d02a59873C40dEEd4731CC7566 with total value locked (TVL) of $7,813.39. The MNGAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MNGAI/WETH now?
The current liquidity of MNGAI/WETH with the contract address 0xaBa9456FDb5fc4d02a59873C40dEEd4731CC7566 is $7,813.39.
How many transactions are there in the MNGAI/WETH pool in the last 24 hours?
The total transactions of MNGAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MNGAI/WETH pool in the last 24 hours?
MNGAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MNGAI to WETH?
The exchange rate of 1 MNGAI to WETH is 0.00000002515, captured at 10:27 AM UTC.
How much is 1 MNGAI in dollars?
The price of converting 1 MNGAI to USD is $0.00006267 today.
MNGAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:52:35 AM | sell | $57.21 | $0.00006267 | 0.02296 | 0.072515 | 912,892.8 | 0xfb...b9fd | |
| 02/23/2025 | 8:43:11 AM | sell | $7.33 | $0.00007199 | 0.002605 | 0.072556 | 101,898.4 | 0x7a...3af7 | |
| 02/21/2025 | 2:25:47 AM | sell | $3.33 | $0.00007031 | 0.001215 | 0.072562 | 47,409.21 | 0x8c...eb94 | |
| 02/11/2025 | 4:41:47 AM | sell | $3.59 | $0.00006884 | 0.00134 | 0.072566 | 52,224.57 | 0x5a...65f8 | |
| 02/08/2025 | 5:57:59 AM | sell | $13.34 | $0.00006749 | 0.005095 | 0.072577 | 197,711.91 | 0x79...ff68 | |
| 01/28/2025 | 7:29:59 AM | sell | $5.43 | $0.00008298 | 0.001695 | 0.072588 | 65,519.04 | 0x65...dd0a | |
| 12/01/2024 | 11:10:35 AM | sell | $11.19 | $0.00009578 | 0.003034 | 0.072595 | 116,906.97 | 0x3d...ea48 | |
| 06/23/2024 | 4:57:47 AM | sell | $3.27 | $0.00009146 | 0.0009308 | 0.072602 | 35,769.36 | 0xb2...2d9b | |
| 05/30/2024 | 8:31:11 PM | sell | $36.66 | $0.00009816 | 0.009784 | 0.072619 | 373,467.52 | 0xf4...5e14 | |
| 05/12/2024 | 10:26:23 AM | sell | $4.09 | $0.00007731 | 0.001398 | 0.072638 | 53,007.89 | 0xe3...6889 | |
| 09/12/2023 | 7:14:11 AM | sell | $14.02 | $0.00004184 | 0.008898 | 0.072654 | 335,171.32 | 0x0f...e2e9 | |
| 09/01/2023 | 5:24:11 PM | sell | $10.64 | $0.00004327 | 0.006594 | 0.07268 | 246,043.75 | 0x0b...04d7 | |
| 08/06/2023 | 6:36:59 AM | sell | $14.54 | $0.00004949 | 0.007946 | 0.072704 | 293,851.17 | 0x8b...af94 | |
| 06/26/2023 | 2:33:35 AM | sell | $20.37 | $0.0000513 | 0.01086 | 0.072735 | 397,123.11 | 0x7a...9c76 | |
| 06/26/2023 | 2:33:35 AM | sell | $2.87 | $0.00005169 | 0.001533 | 0.072756 | 55,632.8 | 0x7a...9c76 | |
| 04/08/2023 | 1:48:11 PM | sell | $19.72 | $0.00005185 | 0.01055 | 0.072776 | 380,310.58 | 0xab...7444 | |
| 04/08/2023 | 12:41:59 AM | sell | $4.72 | $0.00005391 | 0.002532 | 0.07289 | 87,627.18 | 0xaa...a53e | |
| 04/08/2023 | 12:41:59 AM | sell | $50.58 | $0.00005297 | 0.02711 | 0.072839 | 954,876.76 | 0xaa...a53e | |
| 04/02/2023 | 8:40:47 PM | sell | $65.84 | $0.00005275 | 0.03691 | 0.072957 | 1.25M | 0xa6...5923 | |
| 04/02/2023 | 11:41:23 AM | sell | $47.76 | $0.00005587 | 0.02623 | 0.073068 | 854,919.2 | 0x6c...81d9 |