- WhatToFarm
- Ethereum
- Uniswap
- MND-WETH LPs
Info about MND-WETH pair
- Pooled MND:
- 98,774.39
- Pooled WETH:
- $22.9
MND/WETH price stats on Ethereum
As of January 29, 2025, the current price of MND token on DEX Uniswap is $0.72. MND price is up 559% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $88,858.40. MND token contract is 0x3cE7aba756322e4CBC4d637156d41dBB7a7969d9 with a market cap $71,880,016.19. The liquidity pool contract is 0xF2712f35973aF0e5e5a449AfBf2956dDe913879f with total value locked (TVL) of $141,998.11. The MND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MND/WETH now?
The current liquidity of MND/WETH with the contract address 0xF2712f35973aF0e5e5a449AfBf2956dDe913879f is $141,998.11.
How many transactions are there in the MND/WETH pool in the last 24 hours?
The total transactions of MND/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MND/WETH pool in the last 24 hours?
MND/WETH pool has a trading volume of $88,858.40 in the last 24 hours.
What is the exchange rate of 1 MND to WETH?
The exchange rate of 1 MND to WETH is 0.0002322, captured at 3:51 PM UTC.
How much is 1 MND in dollars?
The price of converting 1 MND to USD is $0.72 today.
MND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 2:10:23 PM | buy | $93 | $0.72 | 0.03 | 0.0002322 | 129.17 | 0xca...6ffa | |
| 01/29/2025 | 1:14:35 PM | buy | $173.28 | $0.7192 | 0.05574 | 0.0002313 | 240.92 | 0xc7...4798 | |
| 01/29/2025 | 11:54:11 AM | buy | $21,945.68 | $0.7214 | 7 | 0.0002301 | 43,751.96 | 0x30...a185 | |
| 01/29/2025 | 8:40:47 AM | buy | $9.46 | $0.35 | 0.003 | 0.0001109 | 27.02 | 0x16...848a | |
| 01/29/2025 | 7:33:59 AM | buy | $3.14 | $0.349 | 0.001 | 0.0001109 | 9.01 | 0x8e...5a99 | |
| 01/28/2025 | 8:24:11 PM | buy | $298.39 | $0.3478 | 0.09491 | 0.0001106 | 857.84 | 0x4a...a921 | |
| 01/28/2025 | 8:14:47 PM | buy | $22,004.73 | $0.3457 | 7 | 0.0001099 | 81,562.5 | 0xf7...e55a | |
| 01/28/2025 | 7:39:47 PM | buy | $23.81 | $0.2093 | 0.0076 | 0.00006679 | 113.78 | 0x9c...73ed | |
| 01/28/2025 | 7:29:47 PM | buy | $253.32 | $0.2084 | 0.08088 | 0.00006655 | 1,215.29 | 0x9e...cdb9 | |
| 01/28/2025 | 7:06:23 PM | buy | $31.29 | $0.208 | 0.00997 | 0.0000663 | 150.37 | 0xda...1553 | |
| 01/28/2025 | 7:04:11 PM | buy | $34.15 | $0.2081 | 0.01087 | 0.00006625 | 164.07 | 0x52...7da6 | |
| 01/28/2025 | 7:03:11 PM | buy | $145.56 | $0.2078 | 0.04628 | 0.00006609 | 700.25 | 0x66...000f | |
| 01/28/2025 | 6:56:35 PM | buy | $416.52 | $0.2067 | 0.1321 | 0.00006561 | 2,014.2 | 0x1e...306a | |
| 01/28/2025 | 6:56:11 PM | buy | $149.1 | $0.2052 | 0.0473 | 0.00006513 | 726.37 | 0x5b...9147 | |
| 01/28/2025 | 6:31:23 PM | buy | $997.74 | $0.2026 | 0.3159 | 0.00006415 | 4,923.99 | 0xb2...d02b | |
| 01/28/2025 | 6:13:23 PM | buy | $506.52 | $0.1991 | 0.16 | 0.00006289 | 2,543.85 | 0x6d...2caa | |
| 01/28/2025 | 5:25:23 PM | buy | $317.3 | $0.1974 | 0.1 | 0.00006221 | 1,607.38 | 0x1a...2ddd | |
| 01/28/2025 | 5:24:47 PM | buy | $19,038.27 | $0.1959 | 6 | 0.00006176 | 129,829.93 | 0x46...bd91 | |
| 01/28/2025 | 4:01:47 PM | buy | $19.09 | $0.1097 | 0.006 | 0.00003448 | 173.96 | 0xfd...88bd | |
| 01/28/2025 | 3:31:23 PM | buy | $58.1 | $0.1098 | 0.01821 | 0.00003444 | 528.86 | 0xde...ba61 |