- WhatToFarm
- Ethereum
- Uniswap
- MND-WETH LPs
Info about MND-WETH pair
- Pooled MND:
- 14.47M
- Pooled WETH:
- $60.89
MND/WETH price stats on Ethereum
As of March 25, 2025, the current price of MND token on DEX Uniswap is $0.00877. MND price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $216.18. MND token contract is 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B with a market cap $878,817.74. The liquidity pool contract is 0x9832263a82B729F947aca4842cB53A3109A46e5b with total value locked (TVL) of $254,308.40. The MND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MND/WETH now?
The current liquidity of MND/WETH with the contract address 0x9832263a82B729F947aca4842cB53A3109A46e5b is $254,308.40.
How many transactions are there in the MND/WETH pool in the last 24 hours?
The total transactions of MND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MND/WETH pool in the last 24 hours?
MND/WETH pool has a trading volume of $216.18 in the last 24 hours.
What is the exchange rate of 1 MND to WETH?
The exchange rate of 1 MND to WETH is 0.0000042, captured at 5:56 AM UTC.
How much is 1 MND in dollars?
The price of converting 1 MND to USD is $0.00877 today.
MND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 8:56:23 PM | sell | $121.44 | $0.00877 | 0.05816 | 0.0542 | 13,847.41 | 0x9e...74cb | |
| 03/24/2025 | 2:40:23 PM | sell | $20.95 | $0.008865 | 0.01005 | 0.054252 | 2,363.4 | 0x25...619a | |
| 03/24/2025 | 11:03:23 AM | buy | $21.48 | $0.008958 | 0.01025 | 0.054278 | 2,398.05 | 0x95...cd96 | |
| 03/24/2025 | 12:45:35 AM | sell | $52.29 | $0.008567 | 0.02596 | 0.054253 | 6,104.16 | 0x25...fd4b | |
| 03/23/2025 | 6:22:23 PM | sell | $88.19 | $0.008487 | 0.04425 | 0.054258 | 10,390.77 | 0xb3...282a | |
| 03/23/2025 | 5:04:59 AM | sell | $19.16 | $0.008531 | 0.009576 | 0.054262 | 2,246.88 | 0x86...11d0 | |
| 03/22/2025 | 9:24:11 PM | sell | $16.96 | $0.008481 | 0.008527 | 0.054263 | 2,000 | 0xcd...66ff | |
| 03/21/2025 | 8:14:23 PM | sell | $175.48 | $0.008439 | 0.0888 | 0.05427 | 20,794.7 | 0x72...ba3a | |
| 03/21/2025 | 1:32:59 AM | buy | $496.04 | $0.008525 | 0.2493 | 0.054285 | 58,187.25 | 0xb6...9438 | |
| 03/20/2025 | 9:16:59 PM | sell | $607.65 | $0.008432 | 0.3072 | 0.054263 | 72,063.65 | 0x6a...8a74 | |
| 03/20/2025 | 7:38:11 PM | buy | $488.87 | $0.008469 | 0.2478 | 0.054293 | 57,719.02 | 0x00...295b | |
| 03/20/2025 | 6:58:11 PM | sell | $173.86 | $0.008404 | 0.08806 | 0.054256 | 20,687.65 | 0xaa...3097 | |
| 03/20/2025 | 10:01:47 AM | sell | $233.6 | $0.008584 | 0.1162 | 0.05427 | 27,212.63 | 0xfe...6a0e | |
| 03/20/2025 | 9:22:59 AM | sell | $7.36 | $0.008621 | 0.003653 | 0.054279 | 853.66 | 0xd8...9837 | |
| 03/20/2025 | 6:27:23 AM | sell | $134.36 | $0.00865 | 0.06654 | 0.054284 | 15,532.77 | 0x70...10d1 | |
| 03/20/2025 | 3:08:11 AM | sell | $0.1355 | $0.008702 | 0.00006681 | 0.054288 | 15.57 | 0x76...6f79 | |
| 03/20/2025 | 1:50:35 AM | sell | $43.53 | $0.008706 | 0.02145 | 0.05429 | 5,000 | 0xc2...4475 | |
| 03/19/2025 | 11:28:59 PM | buy | $37.46 | $0.008848 | 0.01827 | 0.054316 | 4,234.24 | 0x3b...97e3 | |
| 03/19/2025 | 7:13:35 PM | buy | $44.24 | $0.008826 | 0.02162 | 0.054313 | 5,012.5 | 0x57...40b8 | |
| 03/19/2025 | 4:44:47 PM | sell | $97.11 | $0.00874 | 0.04766 | 0.054289 | 11,111 | 0x19...1393 |