WhatToFarm
/
Get started
12 Swap

Info about MND-WETH pair

Price USD
$0.008249
Price
0.053769 WETH
TVL
$252,719
MKT CAP
$827.2K
5m
0%
1h
0%
4h
0%
24h
14.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9832263a82B729F947aca4842cB53A3109A46e5b
MND:
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MND:
15.28M
Pooled WETH:
$57.74

MND/WETH price stats on Ethereum

As of May 9, 2025, the current price of MND token on DEX Uniswap is $0.008249. MND price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,177.89. MND token contract is 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B with a market cap $827,215.12. The liquidity pool contract is 0x9832263a82B729F947aca4842cB53A3109A46e5b with total value locked (TVL) of $252,719.00. The MND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MND/WETH with the contract address 0x9832263a82B729F947aca4842cB53A3109A46e5b is $252,719.00.

The total transactions of MND/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MND/WETH pool has a trading volume of $1,177.89 in the last 24 hours.

The exchange rate of 1 MND to WETH is 0.000003769, captured at 7:05 AM UTC.

The price of converting 1 MND to USD is $0.008249 today.

MND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:47:47 PMsell$35.66$0.0082490.01630.0537694,323.7
0xD04...94eb
0xed...a050
05/08/20258:39:35 PMbuy$49.57$0.0081140.023160.0537926,108.55
0x714...8056
0xaf...748a
05/08/20259:39:47 AMbuy$87.23$0.0073420.0450.05378711,880.28
0xac3...0fFC
0xda...4a7a
05/08/20256:10:47 AMsell$1,005.41$0.00720.53010.053796139,633.85
0x4aA...9d0c
0xcd...3f24
05/07/20254:37:47 PMsell$102.95$0.0069330.056950.05383514,848.67
0x294...b3B5
0x9f...ddeb
05/07/20259:12:47 AMsell$336.92$0.0070820.18320.05385147,568.76
0x6C4...BD21
0x54...ef5a
05/06/20254:47:59 PMsell$454.67$0.0068490.25750.0538866,377.08
0x500...6e97
0xfa...00c4
05/06/20252:58:23 PMsell$694.85$0.0069560.39190.05392399,889.08
0x0c2...fE8D
0x92...99e3
05/06/20251:30:35 PMbuy$95.83$0.0069990.054350.0539713,691.54
0x258...9E28
0x1f...7889
05/06/20253:42:23 AMbuy$143.2$0.0071420.079410.05396120,050
0xB04...aA9a
0x2b...f902
05/05/202510:14:23 AMsell$18.2$0.0071690.0099850.0539322,538.97
0xA0F...2578
0x47...adce
05/05/20252:01:59 AMsell$149.26$0.0070390.083520.05393921,204.81
0x069...d542
0x5d...0624
05/03/202511:39:59 PMbuy$2.48$0.0072770.0013530.053968340.99
0x466...A027
0x8d...040e
05/03/202511:38:11 PMbuy$194.06$0.0072670.10570.05396126,701.62
0x2B8...1e39
0x1f...c40e
05/03/202511:09:35 PMbuy$193.61$0.0072630.10520.05394626,654.37
0x258...9E28
0x8b...4bb2
05/03/202511:02:47 PMbuy$2.4$0.007250.0013040.053939331.01
0x6Ff...535F
0x23...5c19
05/03/20251:54:47 PMsell$18.1$0.0071790.0098750.0539162,521.4
0xa19...dc75
0x92...cb0a
05/02/20251:47:35 PMbuy$144.74$0.0072190.078910.05393520,050
0xB04...aA9a
0x40...032c
05/02/202510:10:47 AMbuy$13.42$0.0071550.0073750.053931,876.68
0x4a7...0972
0x09...17df
05/02/202510:03:11 AMsell$5,765.63$0.0071363.160.053917768,851.63
0xe28...9422
0xc6...0d4d