- WhatToFarm
- Ethereum
- Uniswap V2
- MND-WETH LPs
Info about MND-WETH pair
- Pooled MND:
- 31.62M
- Pooled WETH:
- $28.01
MND/WETH price stats on Ethereum
As of January 7, 2026, the current price of MND token on DEX Uniswap V2 is $0.002886. MND price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $325.82. MND token contract is 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B with a market cap $288,666.14. The liquidity pool contract is 0x9832263a82B729F947aca4842cB53A3109A46e5b with total value locked (TVL) of $183,088.61. The MND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MND/WETH now?
The current liquidity of MND/WETH with the contract address 0x9832263a82B729F947aca4842cB53A3109A46e5b is $183,088.61.
How many transactions are there in the MND/WETH pool in the last 24 hours?
The total transactions of MND/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MND/WETH pool in the last 24 hours?
MND/WETH pool has a trading volume of $325.82 in the last 24 hours.
What is the exchange rate of 1 MND to WETH?
The exchange rate of 1 MND to WETH is 0.0000008834, captured at 9:08 PM UTC.
How much is 1 MND in dollars?
The price of converting 1 MND to USD is $0.002886 today.
MND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:23:23 PM | sell | $1.46 | $0.002886 | 0.0004485 | 0.068834 | 507.67 | 0x9c...acf7 | |
| 01/06/2026 | 8:21:11 PM | sell | $10.59 | $0.002862 | 0.003269 | 0.068835 | 3,700.6 | 0xb3...e216 | |
| 01/06/2026 | 1:08:47 PM | sell | $25.74 | $0.002855 | 0.007969 | 0.068839 | 9,015.98 | 0xcb...81b2 | |
| 01/06/2026 | 3:22:11 AM | sell | $288.01 | $0.002865 | 0.08916 | 0.06887 | 100,526.47 | 0xda...92b9 | |
| 01/05/2026 | 1:38:59 PM | sell | $283.07 | $0.00283 | 0.08926 | 0.068926 | 100,000 | 0xde...9ab0 | |
| 01/04/2026 | 2:11:47 AM | sell | $151.66 | $0.002817 | 0.04828 | 0.06897 | 53,822.18 | 0x76...96fc | |
| 01/02/2026 | 7:40:11 PM | sell | $3.5 | $0.002808 | 0.001121 | 0.068986 | 1,248.26 | 0x16...db94 | |
| 01/01/2026 | 2:28:23 AM | sell | $5.36 | $0.002668 | 0.001807 | 0.068986 | 2,011.16 | 0xd2...11f6 | |
| 12/31/2025 | 9:55:11 PM | sell | $2.21 | $0.002662 | 0.0007482 | 0.068987 | 832.5 | 0xff...2367 | |
| 12/31/2025 | 4:56:35 AM | sell | $1,339.36 | $0.002705 | 0.452 | 0.069132 | 495,000.46 | 0xeb...1ff5 | |
| 12/30/2025 | 2:56:23 PM | sell | $3.06 | $0.002785 | 0.001019 | 0.069278 | 1,099.27 | 0x97...7353 | |
| 12/28/2025 | 3:07:11 PM | sell | $13.61 | $0.002723 | 0.00464 | 0.06928 | 5,000 | 0xcd...2885 | |
| 12/28/2025 | 2:42:59 AM | sell | $53.45 | $0.00273 | 0.01817 | 0.069287 | 19,572.94 | 0xe8...ad8d | |
| 12/27/2025 | 11:03:47 PM | sell | $87.06 | $0.002724 | 0.02973 | 0.069303 | 31,960.42 | 0x42...9030 | |
| 12/26/2025 | 4:45:47 AM | sell | $1.07 | $0.002765 | 0.0003611 | 0.069313 | 387.82 | 0xb4...4d95 | |
| 12/22/2025 | 3:46:59 PM | sell | $21.63 | $0.002832 | 0.007116 | 0.069315 | 7,639.66 | 0x60...09fd | |
| 12/19/2025 | 7:41:11 PM | sell | $139.93 | $0.002793 | 0.04674 | 0.069333 | 50,086.12 | 0x20...4d30 | |
| 12/18/2025 | 4:14:35 PM | sell | $43.19 | $0.002763 | 0.01461 | 0.069353 | 15,629.21 | 0x61...19b7 | |
| 12/16/2025 | 6:15:47 PM | sell | $30.8 | $0.002745 | 0.0105 | 0.069361 | 11,221.81 | 0xaa...cb54 | |
| 12/16/2025 | 12:59:35 PM | sell | $1.55 | $0.002759 | 0.0005275 | 0.069364 | 563.31 | 0x89...380c |