- WhatToFarm
- Ethereum
- Uniswap V2
- MND-WETH LPs
Info about MND-WETH pair
- Pooled MND:
- 29.5M
- Pooled WETH:
- $30.01
MND/WETH price stats on Ethereum
As of September 18, 2025, the current price of MND token on DEX Uniswap V2 is $0.004644. MND price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $123.60. MND token contract is 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B with a market cap $465,744.20. The liquidity pool contract is 0x9832263a82B729F947aca4842cB53A3109A46e5b with total value locked (TVL) of $274,829.25. The MND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MND/WETH now?
The current liquidity of MND/WETH with the contract address 0x9832263a82B729F947aca4842cB53A3109A46e5b is $274,829.25.
How many transactions are there in the MND/WETH pool in the last 24 hours?
The total transactions of MND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MND/WETH pool in the last 24 hours?
MND/WETH pool has a trading volume of $123.60 in the last 24 hours.
What is the exchange rate of 1 MND to WETH?
The exchange rate of 1 MND to WETH is 0.000001014, captured at 9:39 PM UTC.
How much is 1 MND in dollars?
The price of converting 1 MND to USD is $0.004644 today.
MND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:23:23 PM | sell | $16.73 | $0.004644 | 0.003655 | 0.051014 | 3,603.95 | 0x9b...0de0 | |
| 09/18/2025 | 4:13:23 AM | sell | $83.8 | $0.004695 | 0.01811 | 0.051015 | 17,849.38 | 0xb7...6fec | |
| 09/17/2025 | 1:42:11 PM | sell | $23.05 | $0.00457 | 0.005123 | 0.051015 | 5,044.13 | 0xca...417c | |
| 09/17/2025 | 9:30:35 AM | sell | $69.75 | $0.00459 | 0.01544 | 0.051016 | 15,194.32 | 0x15...fbdc | |
| 09/17/2025 | 8:42:59 AM | sell | $60.38 | $0.004591 | 0.01338 | 0.051017 | 13,152 | 0x41...6c89 | |
| 09/16/2025 | 9:59:23 PM | sell | $45.05 | $0.004582 | 0.01001 | 0.051018 | 9,832.48 | 0x50...5185 | |
| 09/16/2025 | 11:51:35 AM | sell | $227.97 | $0.0046 | 0.05055 | 0.05102 | 49,551.8 | 0x45...4a13 | |
| 09/15/2025 | 4:46:35 AM | buy | $697.23 | $0.004755 | 0.15 | 0.051023 | 146,615.04 | 0x5e...6555 | |
| 09/14/2025 | 7:49:35 AM | sell | $6.87 | $0.004724 | 0.001472 | 0.051011 | 1,455.09 | 0x5d...23d4 | |
| 09/14/2025 | 7:35:11 AM | buy | $1,157.68 | $0.004716 | 0.2478 | 0.051009 | 245,433.4 | 0x5f...be93 | |
| 09/13/2025 | 3:37:47 PM | sell | $16.8 | $0.004657 | 0.003591 | 0.069954 | 3,607.26 | 0x9a...ddb6 | |
| 09/12/2025 | 9:42:23 PM | buy | $0.9926 | $0.00467 | 0.0002128 | 0.051001 | 212.52 | 0xe7...35a6 | |
| 09/12/2025 | 11:15:11 AM | sell | $10.71 | $0.004495 | 0.002373 | 0.069956 | 2,383.48 | 0x57...a944 | |
| 09/11/2025 | 8:21:11 PM | sell | $2.52 | $0.004401 | 0.000572 | 0.069957 | 574.44 | 0xb4...881b | |
| 09/11/2025 | 2:50:11 PM | buy | $21.89 | $0.004428 | 0.004951 | 0.051001 | 4,943 | 0xb1...6677 | |
| 09/09/2025 | 5:59:35 AM | sell | $51.58 | $0.004298 | 0.01195 | 0.069958 | 12,000 | 0x4d...bbb4 | |
| 09/09/2025 | 1:45:47 AM | sell | $41.01 | $0.00428 | 0.009549 | 0.069965 | 9,582.51 | 0xf3...358c | |
| 09/07/2025 | 8:43:35 PM | sell | $56.94 | $0.004274 | 0.01328 | 0.069973 | 13,321.38 | 0x46...5496 | |
| 09/07/2025 | 1:45:23 PM | sell | $9.02 | $0.004293 | 0.002097 | 0.069978 | 2,101.6 | 0x09...33c7 | |
| 09/05/2025 | 6:21:23 AM | sell | $51.86 | $0.004322 | 0.01198 | 0.069983 | 12,000 | 0xc2...d45a |