- WhatToFarm
- Ethereum
- Uniswap V2
- M00N-WETH LPs
Info about M00N-WETH pair
- Pooled M00N:
- 86.05M
- Pooled WETH:
- $1.66
M00N/WETH price stats on Ethereum
As of March 28, 2026, the current price of M00N token on DEX Uniswap V2 is $0.00004173. M00N price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. M00N token contract is 0x85D02f49F83a0302641c6Acd7196AbDe1011b77C with a market cap $4,173.06. The liquidity pool contract is 0xa1dDDF21d1520aBc39835A151E374bc39FDC53F2 with total value locked (TVL) of $7,202.15. The M00N/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of M00N/WETH now?
The current liquidity of M00N/WETH with the contract address 0xa1dDDF21d1520aBc39835A151E374bc39FDC53F2 is $7,202.15.
How many transactions are there in the M00N/WETH pool in the last 24 hours?
The total transactions of M00N/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the M00N/WETH pool in the last 24 hours?
M00N/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 M00N to WETH?
The exchange rate of 1 M00N to WETH is 0.00000001931, captured at 1:05 PM UTC.
How much is 1 M00N in dollars?
The price of converting 1 M00N to USD is $0.00004173 today.
M00N-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:31:35 PM | sell | $0.7641 | $0.00004173 | 0.0003536 | 0.071931 | 18,311.62 | 0xc6...2bed | |
| 02/03/2026 | 1:43:23 AM | sell | $0.8265 | $0.00004513 | 0.0003537 | 0.071931 | 18,311.62 | 0x9e...8d57 | |
| 01/19/2026 | 8:33:47 PM | sell | $3.85 | $0.00006238 | 0.001194 | 0.071933 | 61,770.64 | 0x0f...1b45 | |
| 01/06/2026 | 6:44:47 PM | sell | $80.12 | $0.00006336 | 0.02483 | 0.071964 | 1.26M | 0x3c...4a13 | |
| 01/06/2026 | 6:39:11 PM | sell | $71.14 | $0.00006515 | 0.02205 | 0.072019 | 1.09M | 0x33...7291 | |
| 01/06/2026 | 6:34:59 PM | sell | $63.55 | $0.00006671 | 0.01971 | 0.072069 | 952,654.41 | 0x7d...2092 | |
| 12/06/2025 | 4:05:11 PM | sell | $4.2 | $0.0000635 | 0.001388 | 0.072094 | 66,274.98 | 0x23...a75c | |
| 09/18/2025 | 9:30:59 PM | sell | $2.71 | $0.0000965 | 0.0005891 | 0.072097 | 28,093.15 | 0xc3...48bb | |
| 09/03/2025 | 3:27:23 AM | sell | $483.87 | $0.00009118 | 0.1116 | 0.072104 | 5M | 0x9f...9241 | |
| 08/20/2025 | 10:54:47 AM | sell | $4.1 | $0.0001004 | 0.0009729 | 0.072377 | 40,917.52 | 0x45...e26b | |
| 08/20/2025 | 6:20:11 AM | sell | $93.08 | $0.0001006 | 0.02225 | 0.072407 | 924,461.74 | - | 0xe5...8295 |
| 08/09/2025 | 5:33:35 AM | sell | $17.69 | $0.0001021 | 0.004231 | 0.072442 | 173,267.08 | 0x8d...0fb3 | |
| 08/05/2025 | 10:48:47 AM | sell | $1.65 | $0.00009017 | 0.0004483 | 0.072448 | 18,311.62 | 0x6b...2f2a | |
| 08/04/2025 | 8:31:11 PM | sell | $1.65 | $0.00009026 | 0.0004485 | 0.072449 | 18,311.62 | 0x75...35c5 | |
| 07/29/2025 | 4:16:59 AM | sell | $2.49 | $0.0000929 | 0.0006594 | 0.072451 | 26,904.21 | 0xa8...d7e5 | |
| 07/12/2025 | 8:20:11 AM | sell | $17 | $0.00007293 | 0.005733 | 0.072459 | 233,139.67 | 0x16...516d | |
| 07/10/2025 | 10:32:11 AM | sell | $15.39 | $0.0000688 | 0.005535 | 0.072474 | 223,722.21 | 0xcd...bd2d | |
| 07/10/2025 | 10:32:11 AM | sell | $143.6 | $0.0000709 | 0.05163 | 0.072549 | 2.03M | 0xcd...bd2d | |
| 07/03/2025 | 6:19:23 AM | sell | $83.69 | $0.00006914 | 0.03223 | 0.072662 | 1.21M | 0xb6...6f20 | |
| 06/24/2025 | 1:13:59 PM | sell | $44.82 | $0.0000659 | 0.01858 | 0.072732 | 680,192.98 | 0xdc...cdbb |