- WhatToFarm
- Ethereum
- Uniswap
- M00N-WETH LPs
Info about M00N-WETH pair
- Pooled M00N:
- 71.98M
- Pooled WETH:
- $1.99
M00N/WETH price stats on Ethereum
As of December 26, 2024, the current price of M00N token on DEX Uniswap is $0.0000523. M00N price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. M00N token contract is 0x85D02f49F83a0302641c6Acd7196AbDe1011b77C with a market cap $5,192.26. The liquidity pool contract is 0xa1dDDF21d1520aBc39835A151E374bc39FDC53F2 with total value locked (TVL) of $12,753.45. The M00N/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of M00N/WETH now?
The current liquidity of M00N/WETH with the contract address 0xa1dDDF21d1520aBc39835A151E374bc39FDC53F2 is $12,753.45.
How many transactions are there in the M00N/WETH pool in the last 24 hours?
The total transactions of M00N/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the M00N/WETH pool in the last 24 hours?
M00N/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 M00N to WETH?
The exchange rate of 1 M00N to WETH is 0.00000002787, captured at 9:58 PM UTC.
How much is 1 M00N in dollars?
The price of converting 1 M00N to USD is $0.0000523 today.
M00N-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 6:21:59 AM | sell | $38.87 | $0.0000523 | 0.02071 | 0.072787 | 743,154.94 | 0x65...4c6e | |
| 10/18/2023 | 11:17:47 PM | sell | $20.72 | $0.00004431 | 0.01325 | 0.072834 | 467,575.69 | 0x45...6799 | |
| 10/09/2023 | 6:59:35 PM | sell | $17.6 | $0.00004527 | 0.01115 | 0.072869 | 388,896.72 | 0x90...7da5 | |
| 09/24/2023 | 11:52:35 PM | sell | $9.48 | $0.00004574 | 0.006001 | 0.072893 | 207,421.21 | 0xd7...5133 | |
| 09/21/2023 | 2:18:47 AM | sell | $72.31 | $0.00004803 | 0.04465 | 0.072965 | 1.51M | 0x09...fbc5 | |
| 09/12/2023 | 11:00:59 PM | sell | $9.76 | $0.00004855 | 0.006109 | 0.073039 | 201,001.83 | 0xda...68b7 | |
| 07/14/2023 | 1:01:11 AM | sell | $90.07 | $0.00006292 | 0.04456 | 0.073113 | 1.43M | 0x27...ec48 | |
| 06/21/2023 | 10:33:11 AM | sell | $52.3 | $0.00005841 | 0.02885 | 0.073222 | 895,388.49 | 0xcd...3ff1 | |
| 06/14/2023 | 5:56:11 AM | sell | $8.13 | $0.00005687 | 0.004681 | 0.073273 | 143,009.42 | 0x4e...b702 | |
| 05/10/2023 | 12:55:23 PM | sell | $110.81 | $0.00006334 | 0.05894 | 0.073369 | 1.75M | 0xba...66f5 | |
| 04/29/2023 | 11:46:35 PM | sell | $95.88 | $0.00006741 | 0.05034 | 0.073539 | 1.42M | 0xbb...bc56 | |
| 04/24/2023 | 6:28:35 PM | sell | $100.96 | $0.00006816 | 0.0549 | 0.073706 | 1.48M | 0x3c...2940 | |
| 04/24/2023 | 11:18:11 AM | sell | $102.5 | $0.00007186 | 0.05543 | 0.073886 | 1.43M | 0xc7...b029 | |
| 04/24/2023 | 2:33:11 AM | sell | $117.59 | $0.00007627 | 0.06296 | 0.074083 | 1.54M | 0x54...d86b | |
| 04/23/2023 | 4:18:47 AM | sell | $41.6 | $0.00007878 | 0.02233 | 0.074229 | 528,161.42 | 0xad...fc62 | |
| 04/22/2023 | 10:24:47 PM | sell | $150.11 | $0.00008269 | 0.07999 | 0.074406 | 1.82M | 0x25...9de7 | |
| 04/22/2023 | 9:03:11 PM | sell | $110.38 | $0.00008689 | 0.05912 | 0.074654 | 1.27M | 0x69...9764 | |
| 04/22/2023 | 2:42:11 PM | sell | $172.61 | $0.00009152 | 0.09301 | 0.074931 | 1.89M | 0x6f...8fbb | |
| 04/22/2023 | 1:34:11 AM | sell | $42.67 | $0.00009533 | 0.02305 | 0.07515 | 447,640 | 0xcf...8be0 | |
| 04/21/2023 | 2:33:59 PM | sell | $75.01 | $0.0001009 | 0.03913 | 0.075269 | 742,749.28 | 0xbd...5d77 |