WhatToFarm
/
Get started
12 Swap

Info about MMEA-WETH pair

Price USD
$0.071395
Price
0.011417 WETH
TVL
$0.05022
MKT CAP
$1.4
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
203
Buys
161
Sells
42
Volume
510K
Telegram price alerts
Pair:
0x02303FCf5cCF510AC19e6d52de365246c5B02F28
MMEA:
0x4e42C1B9A9B61EC79D561D5C6d27f635701c1e25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MMEA:
1.8M
Pooled WETH:
$0.057508

MMEA/WETH price stats on Ethereum

As of November 27, 2024, the current price of MMEA token on DEX Uniswap is $0.00000001395. MMEA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $510,040.76. MMEA token contract is 0x4e42C1B9A9B61EC79D561D5C6d27f635701c1e25 with a market cap $1.40. The liquidity pool contract is 0x02303FCf5cCF510AC19e6d52de365246c5B02F28 with total value locked (TVL) of $0.05. The MMEA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MMEA/WETH with the contract address 0x02303FCf5cCF510AC19e6d52de365246c5B02F28 is $0.05.

The total transactions of MMEA/WETH is 203 in the last 24 hours, 161 of which are buy transactions, and 42 are sales transactions.

MMEA/WETH pool has a trading volume of $510,040.76 in the last 24 hours.

The exchange rate of 1 MMEA to WETH is 0.00000000000417, captured at 8:38 AM UTC.

The price of converting 1 MMEA to USD is $0.00000001395 today.

MMEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:16:59 PMsell$268.72$0.0713950.080340.0114171.8M
0xc55...1677
0xa9...b75e
11/26/20243:00:59 PMbuy$49.99$1.60.014920.00047938.13
0x083...2A10
0x13...e7a7
11/26/20242:44:23 PMbuy$33.34$1.060.010.000317837.02
0xBbA...e9Ed
0xd7...bb63
11/26/20242:37:47 PMbuy$184.24$0.75870.055420.00022821.8M
0xBbA...e9Ed
0x03...82d9
11/26/20242:36:47 PMsell$44,486.38$0.07137713.380.01141421.8M
0x167...D9b1
0x5e...0eff
11/26/20242:25:23 PMbuy$656.78$0.0056660.1980.051708115,904.76
0xde7...5859
0x30...09dc
11/26/20242:18:47 PMsell$14,837.39$0.0055464.480.0516782M
0x118...20f9
0xd6...8ee3
11/26/20242:11:35 PMbuy$12.47$0.0099570.0037910.0530261,253.12
0xA8C...9FF0
0xf0...703e
11/26/20242:09:47 PMbuy$450.18$0.0099020.13640.05300245,462.1
0x027...25Dd
0x21...8ead
11/26/20242:00:23 PMbuy$1,651.2$0.0096060.49750.052894171,886.54
0x696...dF5a
0xee...14ed
11/26/20241:57:11 PMbuy$3.75$0.0093340.001130.052812401.91
0x5AD...2915
0xa8...be4d
11/26/20241:56:11 PMbuy$6,572.95$0.0093071.980.052803796,717.54
0x696...dF5a
0x9d...8661
11/26/20241:55:47 PMbuy$19,586.08$0.0072715.90.052194.42M
0xD56...6960
0x9d...16f6
11/26/20241:53:47 PMsell$6,529.32$0.0026941.960.0681082M
0xC21...78A6
0xb8...da67
11/26/20241:44:23 PMsell$12,041.82$0.0039773.620.0511961.57M
0xD56...6960
0xa1...a2b6
11/26/20241:44:23 PMsell$8,815.33$0.0039772.650.0511961.79M
0x696...dF5a
0x96...bb6e
11/26/20241:44:23 PMsell$919.66$0.0039770.27670.05119693,140.28
0x991...38c1
0x92...3ffb
11/26/20241:43:23 PMbuy$17,432.41$0.010065.240.0530272.46M
0xBaF...a392
0x0d...e061
11/26/20241:42:47 PMbuy$658.05$0.0049140.1980.051478133,900.32
0x7f7...062E
0x3a...8818
11/26/20241:41:59 PMbuy$1,478.96$0.0048210.4450.05145384,169.68
0x682...E1C5
0x77...b7aa