Info about MMAN-WETH pair
- Pooled MMAN:
- 10.14M
- Pooled WETH:
- $0.051987
MMAN/WETH price stats on Ethereum
As of October 23, 2024, the current price of MMAN token on DEX Uniswap is $0.0000000005125. MMAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $161,659.59. MMAN token contract is 0xa4CC0d3F71C2bfbE6C7286FbAF28DE6d2EBD7520 with a market cap $0.05. The liquidity pool contract is 0x0498Ac803c7245753EeB9996AeD5387eBF389d88 with total value locked (TVL) of $0.01. The MMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MMAN/WETH now?
The current liquidity of MMAN/WETH with the contract address 0x0498Ac803c7245753EeB9996AeD5387eBF389d88 is $0.01.
How many transactions are there in the MMAN/WETH pool in the last 24 hours?
The total transactions of MMAN/WETH is 118 in the last 24 hours, 97 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MMAN/WETH pool in the last 24 hours?
MMAN/WETH pool has a trading volume of $161,659.59 in the last 24 hours.
What is the exchange rate of 1 MMAN to WETH?
The exchange rate of 1 MMAN to WETH is 0.0000000000001959, captured at 5:29 AM UTC.
How much is 1 MMAN in dollars?
The price of converting 1 MMAN to USD is $0.0000000005125 today.
MMAN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:36:47 AM | sell | $26,269.6 | $0.095125 | 10.04 | 0.0121959 | 10.14M | 0x6d...b0a3 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.00253 | 0.27 | 0.069669 | 279,216.46 | 0x03...3d56 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.002592 | 0.27 | 0.069907 | 312,279.03 | 0x22...075c | |
10/23/2024 | 12:15:11 AM | buy | $1,411.3 | $0.002592 | 0.5394 | 0.069907 | 681,872.26 | 0xe4...5a72 | |
10/23/2024 | 12:15:11 AM | buy | $706.43 | $0.002592 | 0.27 | 0.069907 | 295,053.96 | 0xae...6977 | |
10/23/2024 | 12:15:11 AM | buy | $1,411.3 | $0.002592 | 0.5394 | 0.069907 | 771,916.21 | 0x43...3609 | |
10/23/2024 | 12:14:47 AM | sell | $5,040.14 | $0.00171 | 1.92 | 0.066535 | 1.8M | 0xc8...4f6e | |
10/23/2024 | 12:14:47 AM | sell | $3,587.86 | $0.00171 | 1.37 | 0.066535 | 1.8M | 0xb8...83bc | |
10/23/2024 | 12:14:35 AM | sell | $1,636.01 | $0.00171 | 0.6249 | 0.066535 | 460,828.98 | 0xb2...19ce | |
10/23/2024 | 12:14:35 AM | sell | $1,914.6 | $0.00171 | 0.7314 | 0.066535 | 482,110.47 | 0x0d...d0e2 | |
10/23/2024 | 12:14:35 AM | sell | $2,002.1 | $0.00171 | 0.7648 | 0.066535 | 448,500 | 0x4a...ef7e | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004746 | 0.5394 | 0.051812 | 335,606.2 | 0xd2...63b8 | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004571 | 0.5394 | 0.051745 | 308,971.35 | 0x5e...a91b | |
10/23/2024 | 12:13:11 AM | buy | $1,412.44 | $0.004746 | 0.5394 | 0.051812 | 365,842.32 | 0xa1...73e3 | |
10/23/2024 | 12:12:35 AM | buy | $52.93 | $0.003684 | 0.0202 | 0.051406 | 17,723.19 | 0x60...b7cb | |
10/23/2024 | 12:12:35 AM | buy | $3,143.42 | $0.003684 | 1.2 | 0.051406 | 945,376.17 | 0x05...0f91 | |
10/23/2024 | 12:12:11 AM | sell | $3,510.94 | $0.00305 | 1.33 | 0.051163 | 1.15M | 0x92...3dc2 | |
10/23/2024 | 12:12:11 AM | sell | $2,516.2 | $0.002975 | 0.9595 | 0.051134 | 673,443 | 0x3d...c6d1 | |
10/23/2024 | 12:12:11 AM | buy | $1,311.07 | $0.002845 | 0.5 | 0.051085 | 460,828.98 | 0xbd...b03d | |
10/23/2024 | 12:11:23 AM | buy | $1,303.29 | $0.004054 | 0.4975 | 0.051547 | 432,298.56 | 0x34...5600 |