- WhatToFarm
- Ethereum
- Uniswap
- MLINK-WETH LPs
Info about MLINK-WETH pair
- Pooled MLINK:
- 56.57M
- Pooled WETH:
- $9.88
MLINK/WETH price stats on Ethereum
As of January 10, 2025, the current price of MLINK token on DEX Uniswap is $0.0005781. MLINK price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $685,021.00. MLINK token contract is 0xFCB1Fa15235BD0F0B1c39256d5da14F792b8c057 with a market cap $289,073.95. The liquidity pool contract is 0x6D183f3537d57d4B416f5ECd0599E1F52455250f with total value locked (TVL) of $65,407.52. The MLINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MLINK/WETH now?
The current liquidity of MLINK/WETH with the contract address 0x6D183f3537d57d4B416f5ECd0599E1F52455250f is $65,407.52.
How many transactions are there in the MLINK/WETH pool in the last 24 hours?
The total transactions of MLINK/WETH is 893 in the last 24 hours, 356 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the MLINK/WETH pool in the last 24 hours?
MLINK/WETH pool has a trading volume of $685,021.00 in the last 24 hours.
What is the exchange rate of 1 MLINK to WETH?
The exchange rate of 1 MLINK to WETH is 0.0000001748, captured at 6:06 PM UTC.
How much is 1 MLINK in dollars?
The price of converting 1 MLINK to USD is $0.0005781 today.
MLINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:03:59 PM | sell | $100.31 | $0.0005781 | 0.03032 | 0.061748 | 173,494.2 | 0x20...0ea2 | |
| 01/10/2025 | 6:02:47 PM | buy | $201.7 | $0.0005797 | 0.061 | 0.061753 | 347,939.09 | 0x6e...c6ff | |
| 01/10/2025 | 5:50:23 PM | sell | $251.31 | $0.0005736 | 0.07646 | 0.061745 | 438,055.36 | 0x93...87ed | |
| 01/10/2025 | 5:37:23 PM | buy | $1,211.72 | $0.0005579 | 0.37 | 0.061703 | 2.17M | 0x74...488f | |
| 01/10/2025 | 5:36:35 PM | buy | $229.91 | $0.0005332 | 0.0702 | 0.061628 | 431,117.55 | 0xb2...850e | |
| 01/10/2025 | 5:36:23 PM | buy | $65.5 | $0.0005282 | 0.02 | 0.061613 | 123,988.44 | 0xf3...b47b | |
| 01/10/2025 | 5:35:23 PM | buy | $81.85 | $0.0005256 | 0.025 | 0.061605 | 155,722.72 | 0xe8...28ab | |
| 01/10/2025 | 5:33:35 PM | buy | $622.02 | $0.0005136 | 0.19 | 0.061568 | 1.21M | 0xfd...ca86 | |
| 01/10/2025 | 5:32:23 PM | sell | $339.4 | $0.0005063 | 0.1035 | 0.061545 | 670,320 | 0x26...95ff | |
| 01/10/2025 | 5:31:35 PM | buy | $91.38 | $0.0005135 | 0.02789 | 0.061567 | 177,949.01 | 0xe5...dc6f | |
| 01/10/2025 | 5:29:59 PM | buy | $32.74 | $0.0005111 | 0.01 | 0.061561 | 64,054.35 | 0x4a...3fa5 | |
| 01/10/2025 | 5:29:23 PM | buy | $486.32 | $0.0005025 | 0.1485 | 0.061534 | 967,635.46 | 0x5f...4432 | |
| 01/10/2025 | 5:28:59 PM | buy | $1,964.85 | $0.0004931 | 0.6 | 0.061505 | 4.25M | 0x1f...1abb | |
| 01/10/2025 | 5:28:23 PM | buy | $977.54 | $0.000417 | 0.2985 | 0.061273 | 2.34M | 0x1f...891f | |
| 01/10/2025 | 5:28:11 PM | buy | $982.42 | $0.0003879 | 0.3 | 0.061184 | 2.53M | 0x42...8010 | |
| 01/10/2025 | 5:23:59 PM | buy | $648.83 | $0.000363 | 0.199 | 0.061113 | 1.79M | 0xa3...0103 | |
| 01/10/2025 | 5:22:47 PM | sell | $642.96 | $0.0003609 | 0.1971 | 0.061106 | 1.78M | 0x5e...b05b | |
| 01/10/2025 | 5:22:11 PM | sell | $360.98 | $0.0003752 | 0.1106 | 0.06115 | 962,035.86 | 0x50...6ada | |
| 01/10/2025 | 5:22:11 PM | sell | $783.56 | $0.0003917 | 0.2402 | 0.061201 | 2M | 0x50...6ada | |
| 01/10/2025 | 5:17:11 PM | sell | $632.56 | $0.0004109 | 0.1948 | 0.061266 | 1.54M | 0x82...b87e |