WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,551.29
Price
0.6745 WETH
TVL
$1.31M
MKT CAP
$128.4M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-3.28%
Share
TXNS
35
Buys
7
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
423.79
Pooled WETH:
$285.02

MKR/WETH price stats on Ethereum

As of October 26, 2026, the current price of MKR token on DEX Uniswap V2 is $1,551.29. MKR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,554.32. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $128,429,988.45. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,310,907.73. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,310,907.73.

The total transactions of MKR/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

MKR/WETH pool has a trading volume of $4,554.32 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6745, captured at 3:05 AM UTC.

The price of converting 1 MKR to USD is $1,551.29 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:39:11 AMbuy$0.9758$1,551.290.00042430.67450.000629
0x37B...F597
0x63...fcd7
10/26/20262:06:47 AMsell$241.43$1,554.190.10420.67070.1553
0x6f2...B88d
0x2f...fd90
10/26/20261:50:59 AMsell$11.63$1,551.740.0050320.6710.0075
0x39A...14b1
0x44...9798
10/26/20261:38:11 AMbuy$1.15$1,561.80.00049750.67510.0007369
0xc45...fF84
0xe2...f0a0
10/25/202610:35:59 PMsell$38.2$1,573.380.016290.67110.02428
0x544...5aF3
0x94...8371
10/25/202610:14:59 PMsell$550.69$1,569.310.23570.67160.3509
0x616...c141
0x0d...f561
10/25/20268:12:35 PMbuy$0.1592$1,587.680.000067850.67630.0001003
0xbf2...85E2
0x11...6563
10/25/20265:58:11 PMsell$57.36$1,584.390.024340.67230.0362
0xB11...436F
0x73...568b
10/25/20263:47:47 PMsell$493.69$1,577.080.21060.67280.313
0x6bF...7D24
0xc2...e9b1
10/25/20263:36:23 PMsell$45.51$1,578.20.019420.67340.02883
0x973...3671
0xdb...36f0
10/25/20263:09:47 PMsell$52.65$1,577.720.022470.67350.03337
0x973...3671
0xb0...5270
10/25/20263:01:11 PMsell$67.13$1,578.880.028640.67360.04252
0x5F6...c1D3
0x99...5960
10/25/202612:36:35 PMbuy$163.86$1,577.460.070380.67750.1038
0x942...9e3E
0x62...2d23
10/25/202612:03:59 PMsell$42.74$1,572.730.01830.67340.02717
0x973...3671
0x0c...5bbd
10/25/20269:06:23 AMsell$0.7855$1,571.110.00033670.67340.0005
0x972...cEEd
0x75...59be
10/25/20268:53:35 AMbuy$0.1861$1,580.630.000079760.67750.0001177
0xF6a...3b7E
0x65...0ca2
10/25/20267:49:47 AMbuy$0.1662$1,589.620.000070850.67750.0001045
0xfE9...75E8
0x8b...3310
10/25/20266:07:59 AMsell$312.07$1,582.070.13290.67370.1972
0x949...3Df8
0x7c...41dc
10/25/20266:07:23 AMsell$170.71$1,583.240.07270.67420.1078
0x176...E932
0x15...390f
10/25/20266:00:59 AMsell$252.93$1,585.430.10760.67460.1595
0x78F...1527
0x02...ac2a