WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,546.44
Price
0.8026 WETH
TVL
$1.2M
MKT CAP
$148.7M
5m
0%
1h
-0.34%
4h
2.27%
24h
-4.74%
Share
TXNS
129
Buys
73
Sells
56
Volume
45K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
389.43
Pooled WETH:
$311.89

MKR/WETH price stats on Ethereum

As of February 11, 2026, the current price of MKR token on DEX Uniswap V2 is $1,546.44. MKR price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $44,970.44. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,690,520.61. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,201,781.25. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,201,781.25.

The total transactions of MKR/WETH is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.

MKR/WETH pool has a trading volume of $44,970.44 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8026, captured at 3:49 PM UTC.

The price of converting 1 MKR to USD is $1,546.44 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:38:35 PMbuy$465.28$1,546.440.24150.80260.3008
0xBee...b006
0x6a...4c03
02/11/20263:36:47 PMsell$8.23$1,538.520.0042660.79720.005351
0xae2...aE13
0x24...fed8
02/11/20263:36:23 PMbuy$518.85$1,547.370.26870.80130.3353
0xBee...b006
0x4d...a429
02/11/20263:23:23 PMbuy$795.7$1,531.920.41530.79960.5194
0xBee...b006
0xf7...24e9
02/11/20263:18:59 PMbuy$460.44$1,531.150.23990.79790.3007
0x32B...38eC
0x1e...f835
02/11/20263:16:59 PMbuy$545.28$1,524.050.2850.79660.3577
0xbee...e013
0x14...2d9a
02/11/20263:13:23 PMbuy$576.37$1,518.60.30210.79590.3795
0x7c1...d8bF
0x79...abf6
02/11/20262:50:47 PMbuy$623.81$1,546.880.320.79350.4032
0xDf8...b40C
0x35...a4fb
02/11/20262:44:11 PMbuy$374.95$1,552.720.19130.79220.2414
0x561...59F3
0xdd...5fb8
02/11/20262:41:35 PMbuy$645.73$1,551.790.32910.79080.4161
0xbeE...0009
0xc0...54eb
02/11/20262:35:59 PMbuy$928.9$1,553.730.47160.78880.5978
0x30A...519E
0x2a...8a80
02/11/20262:35:23 PMbuy$1,153.62$1,553.580.58370.78610.7425
0x2Ee...96F5
0x47...e43f
02/11/20262:20:47 PMsell$269.55$1,556.240.13510.78030.1732
0xad3...4F07
0xd4...fa9b
02/11/20262:10:11 PMbuy$26.25$1,555.820.013250.78530.01687
0x8EF...18A1
0x77...471d
02/11/20262:08:59 PMsell$222.11$1,548.210.1120.78080.1434
0x1b8...c4ae
0x17...4e40
02/11/20262:08:59 PMbuy$1,007.17$1,555.540.50790.78450.6474
0xbeE...B008
0xfc...750d
02/11/20262:08:35 PMsell$638.95$1,544.240.32240.77940.4137
0x1b8...c4ae
0xf2...d4de
02/11/20262:05:47 PMbuy$510.52$1,552.810.25780.78420.3287
0x4C5...ecBe
0x45...c504
02/11/20262:05:47 PMsell$371.76$1,543.170.18770.77930.2409
0x6e2...88cd
0xe0...1e73
02/11/20261:43:47 PMbuy$293.12$1,532.440.150.78410.1912
0xF07...2d88
0x78...dd70