- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 542.08
- Pooled WETH:
- $230.67
MKR/WETH price stats on Ethereum
As of January 15, 2025, the current price of MKR token on DEX Uniswap is $1,419.87. MKR price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17,796.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,306,890,349.83. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,540,073.60. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,540,073.60.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $17,796.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4253, captured at 3:34 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,419.87 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:17:35 PM | sell | $1,970.25 | $1,419.87 | 0.5902 | 0.4253 | 1.38 | 0x21...e95a | |
| 01/15/2025 | 2:58:47 PM | sell | $2,444.71 | $1,418.09 | 0.7374 | 0.4277 | 1.72 | 0x33...aceb | |
| 01/15/2025 | 11:20:23 AM | buy | $396.81 | $1,378.25 | 0.1242 | 0.4315 | 0.2879 | 0x6a...fe89 | |
| 01/15/2025 | 9:50:35 AM | buy | $1,578.23 | $1,382.33 | 0.4913 | 0.4303 | 1.14 | 0xa1...4c51 | |
| 01/15/2025 | 2:18:11 AM | buy | $217.36 | $1,386.3 | 0.06731 | 0.4293 | 0.1567 | 0x68...0662 | |
| 01/14/2025 | 10:55:11 PM | buy | $321.97 | $1,384.79 | 0.09975 | 0.429 | 0.2325 | 0x9a...df83 | |
| 01/14/2025 | 10:16:59 PM | buy | $4,760.47 | $1,370.86 | 1.47 | 0.426 | 3.47 | 0x9a...ef56 | |
| 01/14/2025 | 10:16:59 PM | sell | $6,021.64 | $1,365.02 | 1.87 | 0.4242 | 4.41 | 0x2c...3e43 | |
| 01/14/2025 | 9:39:11 PM | sell | $82.04 | $1,379.72 | 0.02543 | 0.4277 | 0.05946 | 0x4b...a449 | |
| 01/14/2025 | 4:48:47 PM | sell | $3.33 | $1,359.44 | 0.001049 | 0.4278 | 0.002453 | 0x91...16d9 | |
| 01/14/2025 | 3:06:47 PM | buy | $1,550.45 | $1,370.41 | 0.4859 | 0.4295 | 1.13 | 0x11...8b4b | |
| 01/14/2025 | 10:10:59 AM | buy | $9.85 | $1,386.26 | 0.003045 | 0.4286 | 0.007106 | 0x58...77da | |
| 01/14/2025 | 6:41:47 AM | sell | $855.97 | $1,354.54 | 0.2695 | 0.4265 | 0.6319 | 0x62...750f | |
| 01/14/2025 | 6:20:11 AM | sell | $668.26 | $1,352.65 | 0.2111 | 0.4274 | 0.494 | 0x74...5e14 | |
| 01/14/2025 | 3:33:11 AM | sell | $955.51 | $1,355.06 | 0.302 | 0.4283 | 0.7051 | 0x22...9c44 | |
| 01/13/2025 | 9:55:47 PM | sell | $1,303.51 | $1,338.91 | 0.4183 | 0.4297 | 0.9735 | 0xdb...4bbe | |
| 01/13/2025 | 9:15:11 PM | sell | $1,434.29 | $1,336.65 | 0.4628 | 0.4313 | 1.07 | 0xf4...3002 | |
| 01/13/2025 | 8:51:35 PM | buy | $1,391.13 | $1,334.45 | 0.4523 | 0.4339 | 1.04 | 0x06...57ea | |
| 01/13/2025 | 6:30:23 PM | sell | $1,455.45 | $1,287.73 | 0.4876 | 0.4314 | 1.13 | 0xe5...843e | |
| 01/13/2025 | 5:08:23 PM | sell | $1,455.26 | $1,302.57 | 0.484 | 0.4332 | 1.11 | 0x13...817f |