- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 493.37
- Pooled WETH:
- $247.07
MKR/WETH price stats on Ethereum
As of December 21, 2025, the current price of MKR token on DEX Uniswap V2 is $1,487.15. MKR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $48,862.78. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $203,060,162.76. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,471,851.06. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,471,851.06.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 112 in the last 24 hours, 53 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $48,862.78 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4992, captured at 6:26 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,487.15 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:24:47 AM | sell | $0.7515 | $1,487.15 | 0.0002523 | 0.4992 | 0.0005053 | 0x4e...dd3d | |
| 12/21/2025 | 5:44:11 AM | sell | $0.4681 | $1,478.63 | 0.000158 | 0.4992 | 0.0003165 | 0x51...d30d | |
| 12/21/2025 | 5:41:59 AM | sell | $6.67 | $1,478.64 | 0.002253 | 0.4992 | 0.004514 | 0xca...3413 | |
| 12/21/2025 | 5:40:59 AM | buy | $456.64 | $1,486.64 | 0.1541 | 0.5019 | 0.3071 | 0x1f...c2a5 | |
| 12/21/2025 | 5:40:59 AM | buy | $540.14 | $1,484.61 | 0.1823 | 0.5013 | 0.3638 | 0xbd...9416 | |
| 12/21/2025 | 5:28:35 AM | buy | $620 | $1,491.91 | 0.208 | 0.5005 | 0.4155 | 0x24...509f | |
| 12/21/2025 | 5:20:11 AM | buy | $643.84 | $1,489.35 | 0.216 | 0.4996 | 0.4322 | 0xb5...60bd | |
| 12/21/2025 | 5:14:47 AM | buy | $0.7316 | $1,487.92 | 0.0002454 | 0.4992 | 0.0004917 | 0x23...1dae | |
| 12/21/2025 | 5:06:11 AM | buy | $439.01 | $1,478.1 | 0.1481 | 0.4989 | 0.297 | 0x8d...5a38 | |
| 12/21/2025 | 4:30:11 AM | sell | $0.4839 | $1,468.3 | 0.0001633 | 0.4956 | 0.0003295 | 0xb0...dc4a | |
| 12/21/2025 | 3:08:11 AM | sell | $293.16 | $1,477.32 | 0.09839 | 0.4958 | 0.1984 | 0x66...52d1 | |
| 12/21/2025 | 2:05:59 AM | sell | $190.37 | $1,479.05 | 0.06386 | 0.4961 | 0.1287 | 0xb9...a6f2 | |
| 12/21/2025 | 2:05:23 AM | sell | $200.5 | $1,470.97 | 0.06766 | 0.4964 | 0.1363 | 0x9b...5961 | |
| 12/21/2025 | 2:04:11 AM | sell | $125.61 | $1,471.63 | 0.04239 | 0.4966 | 0.08536 | 0xa6...e72f | |
| 12/21/2025 | 1:57:11 AM | sell | $190.3 | $1,472.27 | 0.06422 | 0.4968 | 0.1292 | 0xa1...fd20 | |
| 12/21/2025 | 1:48:35 AM | sell | $105.62 | $1,472.87 | 0.03564 | 0.497 | 0.07171 | 0x74...a8ca | |
| 12/21/2025 | 1:47:47 AM | sell | $147.92 | $1,473.38 | 0.04992 | 0.4972 | 0.1003 | 0x19...580c | |
| 12/21/2025 | 1:46:47 AM | sell | $170.28 | $1,474.02 | 0.05746 | 0.4974 | 0.1155 | 0xed...93ae | |
| 12/21/2025 | 1:44:47 AM | sell | $449.57 | $1,475.27 | 0.1517 | 0.4978 | 0.3047 | 0xb7...df60 | |
| 12/21/2025 | 1:37:47 AM | sell | $16.9 | $1,487.05 | 0.005662 | 0.4981 | 0.01136 | 0xbd...e5a0 |