WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,376.78
Price
0.5624 WETH
TVL
$1.28M
MKT CAP
$116.8M
5m
0%
1h
0.52%
4h
0.37%
24h
2.77%
Share
TXNS
129
Buys
61
Sells
68
Volume
26K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
465.65
Pooled WETH:
$261.17

MKR/WETH price stats on Ethereum

As of September 17, 2026, the current price of MKR token on DEX Uniswap V2 is $1,376.78. MKR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $25,563.17. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $116,823,902.60. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,278,704.55. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,278,704.55.

The total transactions of MKR/WETH is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

MKR/WETH pool has a trading volume of $25,563.17 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5624, captured at 11:44 PM UTC.

The price of converting 1 MKR to USD is $1,376.78 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:25:59 PMbuy$168.74$1,376.780.068930.56240.1225
0x817...7EBf
0x63...6093
09/17/202611:23:23 PMbuy$189.53$1,377.920.077310.5620.1375
0xD1e...704d
0xbd...1b58
09/17/202611:15:11 PMsell$2.38$1,366.850.0009740.55850.001743
0xEEa...5597
0xf6...1cbf
09/17/202611:12:23 PMsell$1.52$1,368.050.00062280.55850.001115
0xEEa...5597
0xc9...ceb5
09/17/202611:10:35 PMbuy$0.0147$1,374.670.0560110.56190.00001069
0x139...1664
0x88...d3e6
09/17/202610:48:59 PMbuy$146.66$1,373.780.059970.56180.1067
0x752...C8de
0x0f...7091
09/17/202610:46:35 PMbuy$181.02$1,372.90.074030.56150.1318
0xB3A...0790
0x72...85a4
09/17/202610:46:23 PMbuy$288.72$1,371.970.1180.56110.2104
0xB48...9775
0x57...aa6f
09/17/202610:38:23 PMbuy$549.92$1,369.60.2250.56030.4015
0x6d0...40a9
0x15...073e
09/17/202610:15:59 PMbuy$0.9588$1,367.740.00039250.55980.000701
0x2f4...BE7B
0xbe...a182
09/17/202610:07:23 PMbuy$0.002416$1,369.970.0698750.55980.051763
0x307...642E
0x5d...94da
09/17/20269:52:59 PMbuy$0.4147$1,370.60.00016940.55980.0003026
0x37B...F597
0x9a...9022
09/17/20269:14:47 PMbuy$65.16$1,371.010.02660.55980.04752
0x038...D190
0xe3...0826
09/17/20268:25:47 PMbuy$0.2449$1,375.110.00009970.55970.0001781
0x43E...0DC8
0x2c...1353
09/17/20267:27:59 PMbuy$0.01817$1,371.760.0574170.55970.00001325
0xE32...8A26
0x47...0926
09/17/20266:39:23 PMbuy$294.02$1,370.930.120.55950.2144
0xd7E...a3B2
0xfa...8a36
09/17/20265:50:59 PMsell$473.32$1,369.590.19220.55630.3455
0x6e2...88cd
0xcf...a1b5
09/17/20265:23:59 PMbuy$7.3$1,385.670.0029520.560.005272
0xf8b...Dd96
0xdb...7090
09/17/20265:15:23 PMbuy$0.2403$1,382.060.00009740.560.0001739
0xADe...162C
0xd2...c5b7
09/17/20265:07:47 PMbuy$37.06$1,383.990.014990.560.02678
0xDf8...b40C
0xf6...62be