WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,576.93
Price
0.6443 WETH
TVL
$1.37M
MKT CAP
$138.4M
5m
0%
1h
0%
4h
-1.15%
24h
-0.98%
Share
TXNS
79
Buys
31
Sells
48
Volume
27K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
436.54
Pooled WETH:
$280.48

MKR/WETH price stats on Ethereum

As of August 26, 2026, the current price of MKR token on DEX Uniswap V2 is $1,576.93. MKR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $27,182.15. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,406,412.10. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,372,833.96. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,372,833.96.

The total transactions of MKR/WETH is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

MKR/WETH pool has a trading volume of $27,182.15 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6443, captured at 11:54 AM UTC.

The price of converting 1 MKR to USD is $1,576.93 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:01:11 AMbuy$76.29$1,576.930.031170.64430.04837
0x3aF...ae94
0x52...f0a0
08/26/202610:00:59 AMsell$101.62$1,567.880.041510.64050.06481
0xE43...855e
0x7e...275b
08/26/20269:55:11 AMsell$207.66$1,567.440.08490.64080.1324
0x99A...e5c2
0xf4...efec
08/26/20269:46:59 AMsell$255.17$1,576.950.10370.64120.1618
0x99A...e5c2
0xb2...7e2b
08/26/20269:42:23 AMsell$197.29$1,570.590.08060.64160.1256
0x99A...e5c2
0x50...9905
08/26/20269:34:47 AMsell$258.68$1,574.320.10550.64210.1643
0x99A...e5c2
0xd7...0f65
08/26/20269:33:35 AMsell$122.77$1,574.960.050080.64240.07795
0x99A...e5c2
0x20...2bd5
08/26/20269:28:47 AMsell$115.48$1,574.410.047140.64260.07335
0x059...beab
0xdc...f5c7
08/26/20269:28:35 AMsell$249.4$1,575.370.10180.64310.1583
0x99A...e5c2
0x47...356c
08/26/20269:28:35 AMsell$76.8$1,574.620.031350.64280.04877
0x95E...eE5c
0x76...c50f
08/26/20269:28:11 AMsell$153.78$1,576.390.062770.64350.09755
0x42B...0c09
0x1c...2602
08/26/20269:10:59 AMsell$825.09$1,584.560.33550.64440.5207
0x89D...9939
0x7c...aba9
08/26/20269:10:23 AMsell$123.92$1,593.980.050390.64820.07774
0xDf8...b40C
0x28...b1e6
08/26/20269:10:23 AMsell$554.05$1,587.930.22530.64570.3489
0x817...7EBf
0x6c...506a
08/26/20269:10:23 AMsell$123.66$1,593.410.050290.64790.07761
0xE83...2219
0xc1...3256
08/26/20269:10:23 AMsell$852.56$1,591.170.34670.6470.5358
0x7c8...8503
0x33...253c
08/26/20266:15:47 AMsell$0.148$1,595.230.000060150.64830.00009278
0xD5b...6978
0xd9...583e
08/26/20265:52:11 AMbuy$197.31$1,606.010.08010.6520.1228
0x3A4...2E20
0xf2...0a26
08/26/20264:56:35 AMsell$580.38$1,593.560.23610.64840.3642
0x50B...1171
0xf6...beaa
08/26/20264:42:23 AMbuy$386.88$1,608.680.15690.65250.2405
0xD46...5F47
0xed...a73f