WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,428.34
Price
0.6663 WETH
TVL
$1.22M
MKT CAP
$138.3M
5m
0%
1h
-0.28%
4h
-0.58%
24h
-1.83%
Share
TXNS
64
Buys
31
Sells
33
Volume
34K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
425.96
Pooled WETH:
$284.68

MKR/WETH price stats on Ethereum

As of February 5, 2026, the current price of MKR token on DEX Uniswap V2 is $1,428.34. MKR price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $34,318.48. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,260,391.55. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,220,481.20. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,220,481.20.

The total transactions of MKR/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

MKR/WETH pool has a trading volume of $34,318.48 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6663, captured at 1:06 AM UTC.

The price of converting 1 MKR to USD is $1,428.34 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:43:47 AMsell$19.99$1,428.340.0093280.66630.014
0x040...2810
0xec...d878
02/05/202612:21:23 AMsell$123.78$1,432.290.05760.66640.08642
0x395...E389
0x81...816a
02/04/202611:38:23 PMsell$7.02$1,437.190.0032590.66660.004889
0x19a...D2dD
0x76...1de0
02/04/202611:28:35 PMsell$1.43$1,433.130.00066590.66660.0009988
0xaD7...3C18
0x46...c4b5
02/04/202610:25:35 PMsell$973.39$1,439.350.45150.66770.6762
0x8Bf...343D
0x09...8850
02/04/202610:22:35 PMsell$975.74$1,437.130.45470.66980.6789
0xfc9...e535
0xed...58bd
02/04/202610:06:59 PMbuy$865.68$1,411.580.41330.67390.6132
0x025...B9b6
0xd0...94a6
02/04/20269:49:47 PMbuy$1,070.69$1,416.940.50760.67170.7556
0xbEe...8004
0x6d...05da
02/04/20269:45:11 PMbuy$462.8$1,420.760.21820.670.3257
0x207...a757
0x93...3141
02/04/20269:37:11 PMsell$153.55$1,430.830.071440.66570.1073
0xad3...4F07
0xb3...58dd
02/04/20269:28:59 PMbuy$576.31$1,429.840.26970.66920.403
0xbEe...8004
0x9f...9ce7
02/04/20269:19:35 PMbuy$563.42$1,434.490.26230.6680.3927
0xBEe...1005
0x61...2d46
02/04/20269:12:47 PMbuy$949.74$1,436.620.44050.66630.661
0xbEe...8004
0xaf...f861
02/04/20268:26:59 PMbuy$565.39$1,445.260.260.66470.3912
0xBeE...6007
0x75...d6ed
02/04/20268:03:47 PMsell$1,082.84$1,437.520.49810.66130.7532
0xDaf...86e6
0x0f...cb91
02/04/20267:51:11 PMsell$330.56$1,426.790.15350.66280.2316
0xbb7...F523
0x6f...7844
02/04/20267:50:59 PMsell$717.92$1,429.620.33340.66390.5021
0xDaf...86e6
0xad...ca4d
02/04/20267:32:47 PMsell$186.46$1,416.750.087520.66490.1316
0xad3...4F07
0x21...0dce
02/04/20267:26:23 PMbuy$557.78$1,424.550.26170.66850.3915
0xbee...9011
0x92...1439
02/04/20266:37:23 PMsell$971.56$1,433.70.45060.6650.6776
0x30A...519E
0xc2...41d5