WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,671.15
Price
0.8361 WETH
TVL
$1.28M
MKT CAP
$153.1M
5m
-0.30%
1h
0.24%
4h
1.67%
24h
1.69%
Share
TXNS
51
Buys
31
Sells
20
Volume
19K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
381.52
Pooled WETH:
$319.93

MKR/WETH price stats on Ethereum

As of March 29, 2026, the current price of MKR token on DEX Uniswap V2 is $1,671.15. MKR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,174.89. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $153,087,301.12. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,278,863.06. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,278,863.06.

The total transactions of MKR/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

MKR/WETH pool has a trading volume of $19,174.89 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8361, captured at 4:50 PM UTC.

The price of converting 1 MKR to USD is $1,671.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:49:11 PMsell$72.44$1,671.150.036240.83610.04334
0xf93...0713
0x72...3dda
03/29/20264:47:35 PMbuy$621.43$1,678.570.31110.84040.3702
0xBEe...CcCb
0xe3...84b0
03/29/20264:43:23 PMbuy$598.93$1,676.240.29970.83880.3573
0xBEe...CcCb
0xd4...cd07
03/29/20263:48:35 PMbuy$528.32$1,667.170.26530.83730.3168
0xbeE...0009
0x62...15ac
03/29/20263:44:47 PMbuy$190.64$1,665.320.095750.83640.1144
0x105...3578
0xf4...18ad
03/29/20263:43:47 PMbuy$930.54$1,662.380.46730.83490.5597
0xe94...09c4
0xb3...8e2f
03/29/20263:31:47 PMsell$4.86$1,647.960.0024460.82870.002952
0xae2...aE13
0xe8...0ce0
03/29/20263:31:35 PMbuy$366.51$1,656.760.18430.83320.2212
0xC8A...00ee
0x5a...8029
03/29/20263:21:47 PMsell$95.56$1,650.110.047950.82790.05791
0xae2...aE13
0x4b...b739
03/29/20263:21:35 PMbuy$600.22$1,658.830.30110.83220.3618
0xBee...CCCC
0xcd...b2ff
03/29/20263:21:23 PMbuy$361.56$1,655.720.18140.83090.2183
0x67C...163C
0x3c...bf65
03/29/20263:16:23 PMbuy$484.29$1,655.480.24270.82980.2925
0xbeE...0009
0x05...2a95
03/29/20263:10:23 PMbuy$154.02$1,653.140.077220.82880.09317
0xb24...7fcC
0x6d...dc67
03/29/20263:10:23 PMbuy$76.76$1,653.740.038490.82910.04642
0xb24...7fcC
0x6d...dc67
03/29/20261:12:47 PMbuy$256.25$1,646.490.12890.82830.1556
0xceD...17a7
0x7c...a9c8
03/29/20261:11:47 PMbuy$323.38$1,645.150.16260.82750.1965
0x6B0...affd
0x24...8fcf
03/29/20261:08:59 PMbuy$1,277.07$1,643.690.64130.82540.7769
0xBee...CCCC
0x41...0d77
03/29/202612:32:47 PMbuy$410.89$1,649.230.20510.82320.2491
0x105...3578
0x69...ad55
03/29/202611:49:35 AMsell$0.2414$1,638.150.00012050.81780.0001473
0x632...Fa79
0x4d...93f2
03/29/202610:33:35 AMbuy$100.76$1,640.090.050530.82260.06143
0xc0f...051A
0x78...ffbf