- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 517.55
- Pooled WETH:
- $236.08
MKR/WETH price stats on Ethereum
As of December 31, 2025, the current price of MKR token on DEX Uniswap V2 is $1,354.44. MKR price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $54,945.55. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $182,086,584.24. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,397,811.30. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,397,811.30.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $54,945.55 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4575, captured at 10:33 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,354.44 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:20:47 PM | buy | $9.37 | $1,354.44 | 0.003166 | 0.4575 | 0.006921 | 0x22...fc14 | |
| 12/31/2025 | 9:20:47 PM | buy | $312.64 | $1,353.81 | 0.1056 | 0.4573 | 0.2309 | 0x54...996b | |
| 12/31/2025 | 9:01:11 PM | buy | $532.59 | $1,351.47 | 0.18 | 0.4567 | 0.394 | 0xa0...d3ac | |
| 12/31/2025 | 8:58:47 PM | buy | $282.9 | $1,349.86 | 0.09561 | 0.4562 | 0.2095 | 0x94...3cf5 | |
| 12/31/2025 | 8:51:23 PM | buy | $31.68 | $1,349.7 | 0.0107 | 0.456 | 0.02347 | 0x4d...328b | |
| 12/31/2025 | 8:51:11 PM | sell | $527.76 | $1,342.57 | 0.1783 | 0.4536 | 0.393 | 0xe9...9e20 | |
| 12/31/2025 | 8:30:59 PM | buy | $0.5893 | $1,352.95 | 0.0001989 | 0.4566 | 0.0004355 | 0xfc...85ee | |
| 12/31/2025 | 8:28:35 PM | buy | $0.474 | $1,353.05 | 0.00016 | 0.4566 | 0.0003503 | 0x1b...118a | |
| 12/31/2025 | 8:16:47 PM | sell | $377.64 | $1,353.75 | 0.1267 | 0.4541 | 0.2789 | 0x73...8d16 | |
| 12/31/2025 | 8:10:23 PM | buy | $49.34 | $1,354.69 | 0.01665 | 0.4571 | 0.03642 | 0xa5...ca02 | |
| 12/31/2025 | 7:41:23 PM | buy | $35.43 | $1,354.2 | 0.01196 | 0.457 | 0.02616 | 0x9d...0265 | |
| 12/31/2025 | 7:41:11 PM | buy | $66.65 | $1,354 | 0.02249 | 0.457 | 0.04923 | 0x9c...0d33 | |
| 12/31/2025 | 7:29:35 PM | sell | $202.94 | $1,346.45 | 0.06848 | 0.4543 | 0.1507 | 0x7c...c833 | |
| 12/31/2025 | 7:17:35 PM | buy | $3.89 | $1,355.16 | 0.001315 | 0.4572 | 0.002876 | 0x61...06a9 | |
| 12/31/2025 | 7:13:47 PM | sell | $772.82 | $1,348.83 | 0.2607 | 0.455 | 0.5729 | 0x39...bf7f | |
| 12/31/2025 | 7:09:47 PM | buy | $57.35 | $1,366.39 | 0.01923 | 0.4582 | 0.04197 | 0x98...d081 | |
| 12/31/2025 | 6:49:47 PM | sell | $509.42 | $1,351.34 | 0.1718 | 0.4557 | 0.3769 | 0x7f...d4db | |
| 12/31/2025 | 6:32:59 PM | buy | $411.23 | $1,359.7 | 0.1386 | 0.4585 | 0.3024 | 0xc9...a76b | |
| 12/31/2025 | 6:22:23 PM | sell | $14.15 | $1,358.79 | 0.004744 | 0.4555 | 0.01041 | 0xb0...7dd1 | |
| 12/31/2025 | 6:06:59 PM | buy | $84.01 | $1,355.13 | 0.02841 | 0.4582 | 0.062 | 0xbc...c6bd |