WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,850.96
Price
0.8013 WETH
TVL
$1.44M
MKT CAP
$169.1M
5m
0%
1h
0%
4h
0.41%
24h
3.07%
Share
TXNS
47
Buys
28
Sells
19
Volume
38K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
389.29
Pooled WETH:
$311.15

MKR/WETH price stats on Ethereum

As of April 21, 2026, the current price of MKR token on DEX Uniswap V2 is $1,850.96. MKR price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $37,798.22. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $169,141,689.08. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,437,366.82. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,437,366.82.

The total transactions of MKR/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

MKR/WETH pool has a trading volume of $37,798.22 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8013, captured at 6:09 AM UTC.

The price of converting 1 MKR to USD is $1,850.96 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:41:47 AMbuy$282.35$1,850.960.12220.80130.1525
0x968...23B2
0x4c...df00
04/21/20264:31:35 AMbuy$556.17$1,848.750.24080.80040.3008
0xbeE...B008
0x70...a4e0
04/21/20263:58:11 AMbuy$444$1,848.440.1920.79930.2402
0x3E9...9bc1
0xd8...890c
04/21/20261:52:11 AMsell$49.56$1,843.320.021350.7940.02688
0x257...9b34
0x2d...c72b
04/20/202611:52:35 PMsell$1.9$1,839.330.00082310.79410.001036
0x619...3Fa0
0xb8...4aa1
04/20/202610:12:47 PMbuy$584.97$1,856.520.25150.79820.315
0xbeE...0009
0x3d...8377
04/20/20269:38:11 PMbuy$976.89$1,849.890.42060.79650.528
0xbee...9011
0xd3...6a12
04/20/20269:17:47 PMbuy$881.1$1,848.350.37870.79450.4766
0xbee...9011
0xe4...b11b
04/20/20268:08:23 PMbuy$163.32$1,851.070.070.79330.08823
0x251...B264
0xd0...a304
04/20/20267:59:47 PMbuy$28.02$1,851.570.0120.79310.01513
0x92F...894D
0x3b...5c21
04/20/20267:46:11 PMbuy$19.5$1,847.410.0083720.79310.01055
0x44a...9bB3
0xc6...cfd0
04/20/20267:40:59 PMbuy$382.13$1,847.010.16390.79260.2068
0xfc9...e535
0x25...aa3f
04/20/20267:40:35 PMbuy$1,097.69$1,842.480.47120.7910.5957
0xe96...000e
0xb4...cc02
04/20/20267:40:23 PMsell$7,270.37$1,845.363.110.79183.93
0x8f5...6c49
0xc6...6c41
04/20/20267:40:23 PMbuy$574.85$1,839.310.24660.78920.3125
0x315...9EbA
0xfe...12d7
04/20/20266:16:23 PMsell$2,250.98$1,870.670.96540.80221.2
0x4CB...cC5e
0x39...e5a1
04/20/20266:03:47 PMsell$891.62$1,876.990.38270.80570.475
0x930...7508
0xa9...3742
04/20/20265:54:59 PMsell$451.78$1,872.080.19480.80720.2413
0x105...3578
0xb9...5101
04/20/20265:52:11 PMsell$545.11$1,875.210.23490.80830.2906
0x105...3578
0xa0...ccdc
04/20/20265:37:23 PMsell$559.65$1,874.490.24170.80960.2985
0x555...C35b
0xe7...ce59