- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 371.87
- Pooled WETH:
- $335.51
MKR/WETH price stats on Ethereum
As of May 19, 2024, the current price of MKR token on DEX Uniswap is $2,792.78. MKR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33,684.34. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,738,462,724.38. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $2,083,312.45. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $2,083,312.45.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $33,684.34 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8995, captured at 12:13 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,792.78 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:00:47 AM | sell | $23.17 | $2,792.78 | 0.01 | 0.8995 | 0.01 | 0x96...4db8 | |
| 2024.05.19 | 10:22:23 AM | buy | $154.84 | $2,816.16 | 0.05 | 0.9049 | 0.05 | 0x46...f2c2 | |
| 2024.05.19 | 8:33:11 AM | sell | $1 044.47 | $2,803.64 | 0.34 | 0.9002 | 0.37 | 0x53...b641 | |
| 2024.05.19 | 7:08:35 AM | sell | $1 050.02 | $2,803.77 | 0.34 | 0.902 | 0.37 | 0x54...439e | |
| 2024.05.19 | 6:10:35 AM | sell | $14.96 | $2,813.65 | 0.00 | 0.9029 | 0.01 | 0x4b...a562 | |
| 2024.05.19 | 5:36:35 AM | sell | $196.75 | $2,820.49 | 0.06 | 0.9031 | 0.07 | 0xfc...49ae | |
| 2024.05.19 | 3:02:23 AM | buy | $1 176.61 | $2,842.57 | 0.38 | 0.9077 | 0.41 | 0x1e...d36d | |
| 2024.05.19 | 2:52:35 AM | buy | $393.52 | $2,839.79 | 0.13 | 0.9064 | 0.14 | 0xc2...6f7c | |
| 2024.05.19 | 2:45:59 AM | sell | $360.87 | $2,817.56 | 0.12 | 0.9009 | 0.13 | 0xb4...5b6e | |
| 2024.05.19 | 2:27:59 AM | sell | $343.21 | $2,825.43 | 0.11 | 0.9015 | 0.12 | 0xa8...e2d5 | |
| 2024.05.18 | 9:32:11 PM | sell | $9.88 | $2,806.07 | 0.00 | 0.9018 | 0.00 | 0xdf...4d4b | |
| 2024.05.18 | 8:31:59 PM | sell | $1 133.11 | $2,817.14 | 0.36 | 0.9028 | 0.40 | 0x25...12fa | |
| 2024.05.18 | 7:59:59 PM | sell | $563.89 | $2,819.43 | 0.18 | 0.9043 | 0.20 | 0x91...099a | |
| 2024.05.18 | 7:55:59 PM | sell | $1 117.01 | $2,823.36 | 0.36 | 0.9057 | 0.40 | 0x62...60bd | |
| 2024.05.18 | 6:06:59 PM | sell | $1 964.83 | $2,832.01 | 0.63 | 0.9084 | 0.69 | 0xb9...6bb0 | |
| 2024.05.18 | 5:40:11 PM | sell | $1 519.80 | $2,839.61 | 0.49 | 0.9114 | 0.54 | 0xca...17d2 | |
| 2024.05.18 | 5:28:23 PM | buy | $1 369.32 | $2,860.44 | 0.44 | 0.917 | 0.48 | 0xf5...0061 | |
| 2024.05.18 | 5:12:11 PM | sell | $577.96 | $2,837.01 | 0.19 | 0.9109 | 0.20 | 0x45...69ac | |
| 2024.05.18 | 5:11:59 PM | buy | $1 328.58 | $2,852.07 | 0.43 | 0.9157 | 0.47 | 0xe2...f309 | |
| 2024.05.18 | 5:10:59 PM | sell | $855.66 | $2,834.13 | 0.27 | 0.9098 | 0.30 | 0x03...eb42 |