- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 432.64
- Pooled WETH:
- $289.59
MKR/WETH price stats on Ethereum
As of February 26, 2025, the current price of MKR token on DEX Uniswap is $1,635.69. MKR price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $286,316.03. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,440,157,040.73. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,417,796.97. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,417,796.97.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 420 in the last 24 hours, 216 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $286,316.03 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6682, captured at 3:28 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,635.69 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 3:24:11 PM | sell | $899.1 | $1,635.69 | 0.3672 | 0.6682 | 0.5496 | 0x2e...4d94 | |
| 02/26/2025 | 3:22:11 PM | sell | $820.46 | $1,639.33 | 0.3352 | 0.6698 | 0.5004 | 0xc8...3c5e | |
| 02/26/2025 | 2:44:11 PM | buy | $1,220.87 | $1,618.67 | 0.5079 | 0.6734 | 0.7542 | 0x87...4cff | |
| 02/26/2025 | 2:36:11 PM | sell | $819.67 | $1,596.92 | 0.3434 | 0.669 | 0.5132 | 0x83...5956 | |
| 02/26/2025 | 2:30:35 PM | buy | $1,054.97 | $1,595.18 | 0.4449 | 0.6728 | 0.6613 | 0xe3...7440 | |
| 02/26/2025 | 2:10:11 PM | sell | $1,196.54 | $1,593.09 | 0.5024 | 0.6689 | 0.751 | 0xe5...8d65 | |
| 02/26/2025 | 2:04:59 PM | buy | $1,088.39 | $1,612.7 | 0.4542 | 0.6731 | 0.6748 | 0x21...f0c9 | |
| 02/26/2025 | 2:00:59 PM | buy | $1,256.34 | $1,620.81 | 0.5199 | 0.6708 | 0.7751 | 0x23...3c9b | |
| 02/26/2025 | 1:55:11 PM | sell | $897.68 | $1,622.7 | 0.3693 | 0.6675 | 0.5532 | 0x96...ca94 | |
| 02/26/2025 | 1:55:11 PM | sell | $577.95 | $1,619.3 | 0.2377 | 0.6661 | 0.3569 | 0xf3...a55b | |
| 02/26/2025 | 1:46:47 PM | sell | $742.23 | $1,626.49 | 0.3053 | 0.6691 | 0.4563 | 0xa4...2316 | |
| 02/26/2025 | 1:46:35 PM | sell | $920.96 | $1,630.33 | 0.3788 | 0.6707 | 0.5648 | 0xbb...617a | |
| 02/26/2025 | 1:26:23 PM | buy | $896.99 | $1,639.35 | 0.3692 | 0.6747 | 0.5471 | 0xe3...622f | |
| 02/26/2025 | 1:20:59 PM | buy | $949.15 | $1,632.42 | 0.3913 | 0.673 | 0.5814 | 0xdf...882a | |
| 02/26/2025 | 1:19:23 PM | buy | $857.86 | $1,628.23 | 0.3536 | 0.6712 | 0.5268 | 0x6a...4d86 | |
| 02/26/2025 | 1:13:23 PM | buy | $754.56 | $1,625.91 | 0.3108 | 0.6697 | 0.464 | 0x6b...9dbf | |
| 02/26/2025 | 1:08:23 PM | buy | $97.11 | $1,624.19 | 0.04 | 0.6689 | 0.05979 | 0xe5...ef54 | |
| 02/26/2025 | 1:08:23 PM | buy | $848.33 | $1,622 | 0.3494 | 0.668 | 0.523 | 0xcf...259d | |
| 02/26/2025 | 1:06:47 PM | buy | $883.57 | $1,618.99 | 0.3636 | 0.6664 | 0.5457 | 0xb0...0df3 | |
| 02/26/2025 | 12:52:11 PM | buy | $621.76 | $1,618.3 | 0.2554 | 0.6649 | 0.3842 | 0x83...a74f |