WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,261.61
Price
0.6635 WETH
TVL
$1.08M
MKT CAP
$110.9M
5m
0%
1h
0.53%
4h
2.11%
24h
2.00%
Share
TXNS
44
Buys
35
Sells
9
Volume
7K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
428.67
Pooled WETH:
$285.32

MKR/WETH price stats on Ethereum

As of August 18, 2026, the current price of MKR token on DEX Uniswap V2 is $1,261.61. MKR price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,349.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $110,909,219.37. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,084,890.45. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,084,890.45.

The total transactions of MKR/WETH is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

MKR/WETH pool has a trading volume of $7,349.00 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6635, captured at 8:00 AM UTC.

The price of converting 1 MKR to USD is $1,261.61 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:19:11 AMsell$3.81$1,261.610.0020050.66350.003022
0xadA...F7CB
0x4e...4d72
08/18/20267:13:35 AMsell$19.16$1,261.180.010080.66360.01519
0xEeb...6966
0x1c...678f
08/18/20266:54:23 AMbuy$408.19$1,267.860.21470.66710.3219
0x335...dF05
0xa3...d31f
08/18/20266:53:11 AMbuy$286.49$1,266.410.15070.66620.2262
0xDee...9c2c
0x21...3e42
08/18/20266:22:59 AMsell$1.19$1,255.710.00062840.66190.0009494
0x98D...20cF
0x6e...d2db
08/18/20266:19:47 AMsell$1$1,255.270.00052740.66190.0007967
0x61f...B688
0x95...a643
08/18/20266:18:23 AMsell$1.91$1,254.930.0010110.66190.001528
0xfc9...e535
0xaa...cd48
08/18/20266:18:11 AMbuy$500.12$1,261.330.26380.66530.3965
0xBee...5012
0x3d...7a7b
08/18/20266:15:47 AMbuy$188.04$1,257.870.099210.66370.1494
0x2f4...B460
0xdf...ede9
08/18/20266:15:47 AMbuy$166.95$1,259.390.088090.66450.1325
0xE43...855e
0x5e...d86d
08/18/20266:15:47 AMbuy$148.56$1,258.660.078380.66410.118
0x633...0a5e
0x54...29f8
08/18/20266:14:59 AMsell$95.54$1,249.790.050420.65960.07644
0xC8f...Bc64
0x5a...1117
08/18/20266:14:35 AMbuy$113.91$1,257.540.06010.66350.09058
0x25e...da06
0x88...4ca1
08/18/20266:13:11 AMbuy$62.16$1,257.40.032790.66330.04943
0x5aA...2426
0xd5...4006
08/18/20266:12:11 AMbuy$63.34$1,256.730.033420.66320.0504
0xdD4...A94D
0x28...b7c4
08/18/20266:08:23 AMbuy$189.76$1,254.280.10020.66280.1512
0xD3f...2a63
0xaa...5e2c
08/18/20266:00:23 AMbuy$181.86$1,254.190.096050.66240.145
0xDee...9c2c
0x43...97d4
08/18/20266:00:23 AMbuy$205.25$1,253.290.10840.66190.1637
0xE43...855e
0xdb...eea2
08/18/20265:57:23 AMbuy$242.76$1,253.20.12810.66140.1937
0xD3f...2a63
0xf3...0350
08/18/20265:53:11 AMbuy$148.29$1,251.520.078310.66090.1184
0x25e...da06
0x70...f3b6