WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,137.41
Price
0.7155 WETH
TVL
$939,626.03
MKT CAP
$102.6M
5m
0%
1h
-0.32%
4h
-0.14%
24h
-2.61%
Share
TXNS
68
Buys
45
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
411.81
Pooled WETH:
$295.56

MKR/WETH price stats on Ethereum

As of June 27, 2026, the current price of MKR token on DEX Uniswap V2 is $1,137.41. MKR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,876.57. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $102,622,506.19. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $939,626.04. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $939,626.04.

The total transactions of MKR/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

MKR/WETH pool has a trading volume of $10,876.57 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7155, captured at 6:59 PM UTC.

The price of converting 1 MKR to USD is $1,137.41 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:23:59 PMsell$1.79$1,137.410.0011290.71550.001578
0xc36...1680
0x7f...32b1
06/27/20266:01:35 PMbuy$131.55$1,143.160.082820.71960.115
0x105...3578
0x68...5088
06/27/20266:00:47 PMbuy$128.82$1,143.090.081050.71920.1126
0x105...3578
0x29...4e10
06/27/20265:59:35 PMbuy$106.54$1,143.930.066960.71890.09314
0x105...3578
0x50...cb20
06/27/20265:58:23 PMbuy$258.28$1,143.230.16220.71830.2259
0x99A...e5c2
0x0d...81ff
06/27/20265:45:59 PMbuy$95.88$1,142.180.060260.71780.08395
0x105...3578
0xfd...2d59
06/27/20265:45:23 PMbuy$129.01$1,142.020.081050.71740.1129
0x105...3578
0x25...1693
06/27/20265:37:23 PMbuy$129.13$1,142.510.081050.7170.113
0x105...3578
0x70...0c2b
06/27/20265:27:35 PMbuy$106.59$1,1410.066950.71670.09341
0x105...3578
0xf1...f140
06/27/20263:12:35 PMsell$270.19$1,143.160.16840.71260.2363
0x000...089B
0xc1...aaf5
06/27/20263:12:23 PMsell$76.98$1,143.320.048020.71310.06733
0x000...089B
0x73...184c
06/27/20263:08:35 PMsell$130.59$1,139.280.081780.71350.1146
0xf9a...5076
0x15...1781
06/27/20263:04:11 PMbuy$0.09534$1,143.80.000059850.7180.00008335
0xa61...4225
0xb4...3913
06/27/20262:55:11 PMsell$170.75$1,136.40.10720.71390.1502
0x99A...e5c2
0x07...60b0
06/27/20262:48:47 PMsell$142.59$1,138.720.089460.71440.1252
0x555...C35b
0xec...19cc
06/27/20262:39:59 PMsell$316.15$1,139.020.19840.71510.2775
0x99A...e5c2
0xba...9eac
06/27/20261:41:59 PMsell$114.59$1,136.490.072170.71570.1008
0x105...3578
0xd3...662c
06/27/20261:17:23 PMbuy$0.1448$1,140.960.000091440.72020.0001269
0xa2A...888C
0xcc...190a
06/27/202612:51:11 PMsell$131.24$1,133.610.082910.71610.1157
0x80a...7e5B
0xff...95b9
06/27/202612:51:11 PMbuy$133.36$1,140.440.084250.72040.1169
0x80a...7e5B
0xde...b03a