- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 539.18
- Pooled WETH:
- $225.84
MKR/WETH price stats on Ethereum
As of January 14, 2026, the current price of MKR token on DEX Uniswap V2 is $1,408.7. MKR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $33,216.70. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $140,128,488.43. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,515,184.08. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,515,184.08.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $33,216.70 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4199, captured at 11:39 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,408.7 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:38:59 PM | buy | $314.73 | $1,408.7 | 0.09382 | 0.4199 | 0.2234 | 0xa0...57ab | |
| 01/14/2026 | 9:38:47 PM | sell | $315.94 | $1,402.96 | 0.094 | 0.4174 | 0.2251 | 0x69...449c | |
| 01/14/2026 | 9:05:59 PM | buy | $176.89 | $1,421.28 | 0.05227 | 0.42 | 0.1244 | 0x47...39a4 | |
| 01/14/2026 | 8:29:11 PM | buy | $188.12 | $1,412.56 | 0.05591 | 0.4198 | 0.1331 | 0xeb...37b4 | |
| 01/14/2026 | 8:08:59 PM | sell | $786.41 | $1,411.74 | 0.2326 | 0.4176 | 0.557 | 0x3b...e6f3 | |
| 01/14/2026 | 7:31:11 PM | buy | $273.19 | $1,419.4 | 0.08092 | 0.4204 | 0.1924 | 0x67...0de5 | |
| 01/14/2026 | 7:29:47 PM | sell | $1,328.21 | $1,417.35 | 0.3921 | 0.4185 | 0.9371 | 0xe7...1dbf | |
| 01/14/2026 | 7:28:47 PM | sell | $404.32 | $1,412.34 | 0.12 | 0.4194 | 0.2862 | 0xe5...3430 | |
| 01/14/2026 | 6:39:47 PM | buy | $260.26 | $1,401.43 | 0.07838 | 0.422 | 0.1857 | 0x45...d1c4 | |
| 01/14/2026 | 6:15:35 PM | buy | $344.87 | $1,406.39 | 0.1034 | 0.4217 | 0.2452 | 0x56...054f | |
| 01/14/2026 | 4:56:59 PM | sell | $129.11 | $1,410.25 | 0.03836 | 0.419 | 0.09155 | 0xec...7131 | |
| 01/14/2026 | 4:56:59 PM | buy | $0.00003365 | $1,418.99 | 0.071 | 0.4216 | 0.072371 | 0xec...7131 | |
| 01/14/2026 | 4:33:59 PM | sell | $649.11 | $1,416.66 | 0.1922 | 0.4195 | 0.4582 | 0xf0...ead9 | |
| 01/14/2026 | 4:32:11 PM | sell | $814.83 | $1,422.92 | 0.2406 | 0.4203 | 0.5726 | 0x3a...030b | |
| 01/14/2026 | 4:21:11 PM | sell | $545.09 | $1,411.82 | 0.1625 | 0.421 | 0.386 | 0x35...d3bf | |
| 01/14/2026 | 4:20:11 PM | sell | $24.11 | $1,412.88 | 0.007193 | 0.4213 | 0.01707 | 0xb9...8161 | |
| 01/14/2026 | 3:25:47 PM | sell | $543.74 | $1,417.3 | 0.1617 | 0.4216 | 0.3836 | 0x1f...1687 | |
| 01/14/2026 | 2:58:47 PM | sell | $924.65 | $1,409.89 | 0.277 | 0.4225 | 0.6558 | 0x57...3358 | |
| 01/14/2026 | 2:54:23 PM | sell | $1,044.28 | $1,421.35 | 0.3112 | 0.4235 | 0.7347 | 0xfc...3054 | |
| 01/14/2026 | 2:50:35 PM | sell | $715.26 | $1,418.66 | 0.214 | 0.4245 | 0.5041 | 0x7e...f6a9 |