WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,175.68
Price
0.3893 WETH
TVL
$1.32M
MKT CAP
$178.6M
5m
0%
1h
0%
4h
2.02%
24h
-3.84%
Share
TXNS
73
Buys
18
Sells
55
Volume
45K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
559.08
Pooled WETH:
$217.85

MKR/WETH price stats on Ethereum

As of November 20, 2025, the current price of MKR token on DEX Uniswap V2 is $1,175.68. MKR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,404.93. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,636,329.65. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,315,776.62. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,315,776.62.

The total transactions of MKR/WETH is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

MKR/WETH pool has a trading volume of $45,404.93 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3893, captured at 3:09 AM UTC.

The price of converting 1 MKR to USD is $1,175.68 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:17:47 PMsell$1,389.53$1,175.680.46010.38931.18
0x64d...3d27
0xce...45fb
11/19/202511:14:47 PMsell$634.76$1,179.210.21020.39050.5382
0xb38...f063
0xe2...6808
11/19/202511:12:59 PMsell$618.18$1,174.370.20590.39120.5263
0x124...ddd5
0x4a...6ebf
11/19/202511:10:47 PMsell$986.13$1,184.320.32650.39220.8326
0x954...94c7
0x8c...b6ca
11/19/20259:36:11 PMsell$241.07$1,175.740.080570.39290.205
0xC8f...Bc64
0x29...1c26
11/19/20258:55:23 PMsell$17.27$1,153.480.0058880.39310.01497
0x056...61a0
0x1c...f52a
11/19/20258:29:35 PMbuy$298.12$1,155.370.10190.39530.258
0xfc9...e535
0x11...16bc
11/19/20258:29:35 PMsell$1,380.49$1,150.40.47230.39361.2
0xea2...3d17
0xa9...12cb
11/19/20258:22:47 PMsell$1,000.74$1,146.790.34470.3950.8726
0x6bf...823f
0xb9...f6c8
11/19/20258:07:23 PMsell$12.49$1,136.840.0043470.39570.01098
0x656...614A
0x0e...54cf
11/19/20257:54:47 PMsell$2,007.62$1,146.530.6950.39691.75
0x67C...163C
0x89...2ab2
11/19/20257:53:59 PMsell$95.19$1,142.130.033190.39820.08335
0x337...CA05
0x9f...c926
11/19/20257:46:59 PMsell$568.19$1,147.870.19730.39860.495
0x6dc...70B9
0x6a...3aee
11/19/20257:33:59 PMbuy$1,565.19$1,153.950.54310.40041.35
0xef4...8819
0xb1...b9e0
11/19/20257:25:35 PMbuy$404.13$1,152.440.140.39920.3506
0x6bf...823f
0x75...2db5
11/19/20257:13:35 PMsell$46.58$1,143.720.016150.39660.04073
0x0Bd...f786
0x62...2579
11/19/20257:13:35 PMbuy$2,479.2$1,146.20.85970.39742.16
0xD2A...Fe19
0x65...50d9
11/19/20257:04:59 PMbuy$478.6$1,139.750.16610.39560.4199
0xae2...aE13
0x69...afa0
11/19/20256:37:47 PMsell$363.3$1,138.120.12550.39310.3192
0x7b2...6645
0xe6...21b5
11/19/20256:29:35 PMbuy$1,572.01$1,137.190.54570.39481.38
0x2e7...1bA6
0x80...cc25