- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 549.44
- Pooled WETH:
- $215.23
MKR/WETH price stats on Ethereum
As of September 13, 2025, the current price of MKR token on DEX Uniswap V2 is $1,826.7. MKR price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $150,375.97. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $549,406,539.53. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $2,002,837.51. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $2,002,837.51.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 158 in the last 24 hours, 95 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $150,375.97 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3926, captured at 9:24 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,826.7 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:14:35 PM | buy | $758.3 | $1,826.7 | 0.1629 | 0.3926 | 0.4151 | 0xcf...7f21 | |
| 09/13/2025 | 7:50:23 PM | buy | $1,001.55 | $1,823.42 | 0.2152 | 0.3919 | 0.5492 | 0xcf...79da | |
| 09/13/2025 | 7:11:35 PM | sell | $48.92 | $1,810.64 | 0.01051 | 0.3892 | 0.02701 | 0x05...9f94 | |
| 09/13/2025 | 7:11:23 PM | sell | $457.22 | $1,813.9 | 0.09828 | 0.3899 | 0.252 | 0xf9...56d6 | |
| 09/13/2025 | 7:11:23 PM | sell | $37.63 | $1,810.8 | 0.00809 | 0.3892 | 0.02078 | 0xd6...2c9d | |
| 09/13/2025 | 7:11:23 PM | sell | $326.09 | $1,811.46 | 0.07009 | 0.3893 | 0.18 | 0xf9...56d6 | |
| 09/13/2025 | 7:11:23 PM | buy | $4,359.82 | $1,817.72 | 0.9371 | 0.3907 | 2.39 | 0x08...8ae5 | |
| 09/13/2025 | 7:11:23 PM | sell | $279.8 | $1,812.56 | 0.06014 | 0.3896 | 0.1543 | 0xf9...56d6 | |
| 09/13/2025 | 7:10:35 PM | buy | $547.81 | $1,808.83 | 0.1177 | 0.3888 | 0.3028 | 0x5d...e7a1 | |
| 09/13/2025 | 7:09:35 PM | buy | $859.58 | $1,806.28 | 0.1847 | 0.3882 | 0.4758 | 0xf1...2b49 | |
| 09/13/2025 | 7:06:59 PM | buy | $438.34 | $1,804.09 | 0.09421 | 0.3877 | 0.2429 | 0x2f...ba7a | |
| 09/13/2025 | 7:05:47 PM | buy | $280.58 | $1,798.03 | 0.06046 | 0.3874 | 0.156 | 0x3c...f3ee | |
| 09/13/2025 | 7:04:23 PM | buy | $955.47 | $1,795.79 | 0.2059 | 0.3869 | 0.532 | 0xde...c70e | |
| 09/13/2025 | 6:42:11 PM | buy | $549.28 | $1,792.87 | 0.1183 | 0.3864 | 0.3063 | 0xdd...29e7 | |
| 09/13/2025 | 6:36:47 PM | buy | $329.47 | $1,791.28 | 0.071 | 0.386 | 0.1839 | 0x71...9d77 | |
| 09/13/2025 | 6:36:35 PM | buy | $566.88 | $1,789.66 | 0.1221 | 0.3857 | 0.3167 | 0x55...86ed | |
| 09/13/2025 | 6:36:23 PM | buy | $323.98 | $1,788.05 | 0.06982 | 0.3853 | 0.1811 | 0x36...513e | |
| 09/13/2025 | 6:36:23 PM | sell | $1,375.98 | $1,779.24 | 0.2965 | 0.3834 | 0.7733 | 0xd2...ca91 | |
| 09/13/2025 | 6:00:47 PM | buy | $522.51 | $1,788.05 | 0.1128 | 0.3861 | 0.2922 | 0xc0...b7fc | |
| 09/13/2025 | 5:58:11 PM | buy | $385.03 | $1,786.65 | 0.08313 | 0.3857 | 0.2155 | 0x01...a7ab |