- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 388.61
- Pooled WETH:
- $299.03
MKR/WETH price stats on Ethereum
As of July 1, 2025, the current price of MKR token on DEX Uniswap is $1,860.32. MKR price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $25,159.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $874,417,518.46. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,442,763.09. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,442,763.09.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $25,159.75 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7711, captured at 9:52 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,860.32 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:24:59 PM | buy | $607.37 | $1,860.32 | 0.2517 | 0.7711 | 0.3264 | 0x76...29e9 | |
| 07/01/2025 | 8:47:47 PM | sell | $100.41 | $1,846.14 | 0.04166 | 0.766 | 0.05439 | 0xb9...119b | |
| 07/01/2025 | 7:54:23 PM | sell | $570.46 | $1,851.65 | 0.2362 | 0.7667 | 0.308 | 0x28...6f6f | |
| 07/01/2025 | 7:31:11 PM | sell | $917.36 | $1,856.88 | 0.3795 | 0.7683 | 0.494 | 0x51...b94e | |
| 07/01/2025 | 7:22:23 PM | sell | $715.5 | $1,858.85 | 0.2964 | 0.77 | 0.3849 | 0xcf...e812 | |
| 07/01/2025 | 7:14:35 PM | sell | $829.44 | $1,861.43 | 0.3438 | 0.7716 | 0.4455 | 0x9c...429c | |
| 07/01/2025 | 3:25:11 PM | buy | $741.11 | $1,878.89 | 0.3062 | 0.7764 | 0.3944 | 0x60...4fa9 | |
| 07/01/2025 | 2:37:23 PM | buy | $1,062.63 | $1,885.05 | 0.4366 | 0.7745 | 0.5637 | 0x42...b33f | |
| 07/01/2025 | 12:35:35 PM | sell | $715.31 | $1,883.28 | 0.2922 | 0.7695 | 0.3798 | 0x55...ed7f | |
| 07/01/2025 | 12:02:35 PM | sell | $873.04 | $1,890.95 | 0.356 | 0.7711 | 0.4616 | 0xd9...f77a | |
| 07/01/2025 | 11:03:59 AM | sell | $498.54 | $1,898.06 | 0.2029 | 0.7726 | 0.2626 | 0xcc...5204 | |
| 07/01/2025 | 10:11:47 AM | buy | $37.78 | $1,912.26 | 0.01536 | 0.7777 | 0.01976 | 0x7b...fc52 | |
| 07/01/2025 | 10:01:47 AM | sell | $428.22 | $1,901.7 | 0.1741 | 0.7735 | 0.2251 | 0x1d...0156 | |
| 07/01/2025 | 9:44:11 AM | sell | $522.83 | $1,903.73 | 0.2127 | 0.7745 | 0.2746 | 0x8a...22b6 | |
| 07/01/2025 | 8:33:23 AM | sell | $430.71 | $1,907.57 | 0.1751 | 0.7755 | 0.2257 | 0xde...87ab | |
| 07/01/2025 | 7:21:47 AM | buy | $458.99 | $1,918.25 | 0.1866 | 0.7801 | 0.2392 | 0x9a...b23a | |
| 07/01/2025 | 7:21:23 AM | sell | $371.06 | $1,906.54 | 0.1509 | 0.7754 | 0.1946 | 0x57...e6f4 | |
| 07/01/2025 | 7:21:23 AM | sell | $653.36 | $1,909.18 | 0.2657 | 0.7764 | 0.3422 | 0x00...4e34 | |
| 07/01/2025 | 7:20:59 AM | sell | $415.19 | $1,911.95 | 0.1688 | 0.7776 | 0.2171 | 0x6a...bc2e | |
| 07/01/2025 | 7:19:35 AM | sell | $408.72 | $1,914.67 | 0.1661 | 0.7784 | 0.2134 | 0x0d...21d0 |