- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 379.5
- Pooled WETH:
- $318.4
MKR/WETH price stats on Ethereum
As of June 14, 2025, the current price of MKR token on DEX Uniswap is $2,121.87. MKR price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $165,902.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,068,467,676.14. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,614,392.01. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,614,392.01.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $165,902.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8369, captured at 8:25 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,121.87 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:16:11 AM | sell | $484.03 | $2,121.87 | 0.1909 | 0.8369 | 0.2281 | 0x7f...2079 | |
| 06/14/2025 | 7:58:35 AM | buy | $0.0000629 | $2,137.53 | 0.072479 | 0.8425 | 0.072942 | 0xcf...5b65 | |
| 06/14/2025 | 7:50:35 AM | sell | $353.31 | $2,126.13 | 0.1392 | 0.8378 | 0.1661 | 0x56...a951 | |
| 06/14/2025 | 7:49:23 AM | sell | $403.27 | $2,128.13 | 0.1589 | 0.8386 | 0.1894 | 0xe4...0a07 | |
| 06/14/2025 | 6:48:47 AM | sell | $475.77 | $2,139.35 | 0.1867 | 0.8395 | 0.2223 | 0x1b...8126 | |
| 06/14/2025 | 6:40:47 AM | sell | $33.3 | $2,142.53 | 0.01305 | 0.84 | 0.01554 | 0x9f...48f2 | |
| 06/14/2025 | 6:31:47 AM | buy | $1.66 | $2,154.2 | 0.0006519 | 0.8451 | 0.0007713 | 0xaf...e3ef | |
| 06/14/2025 | 6:27:35 AM | buy | $614.09 | $2,154.25 | 0.2407 | 0.8445 | 0.285 | 0x75...cde6 | |
| 06/14/2025 | 6:27:23 AM | buy | $485.82 | $2,151.35 | 0.1904 | 0.8434 | 0.2258 | 0x2e...7b7b | |
| 06/14/2025 | 6:23:59 AM | buy | $379.93 | $2,149.46 | 0.1489 | 0.8425 | 0.1767 | 0xd9...0205 | |
| 06/14/2025 | 6:09:35 AM | buy | $379.53 | $2,153.36 | 0.1483 | 0.8417 | 0.1762 | 0xb9...1916 | |
| 06/14/2025 | 6:07:59 AM | buy | $430.91 | $2,150.98 | 0.1684 | 0.8408 | 0.2003 | 0x93...64ea | |
| 06/14/2025 | 5:49:35 AM | buy | $424.13 | $2,154.38 | 0.1653 | 0.84 | 0.1968 | 0x37...56e8 | |
| 06/14/2025 | 5:48:47 AM | buy | $477.33 | $2,149.54 | 0.1863 | 0.839 | 0.222 | 0xb6...7ffe | |
| 06/14/2025 | 5:47:47 AM | buy | $459 | $2,147.5 | 0.1791 | 0.8381 | 0.2137 | 0x5c...e4f3 | |
| 06/14/2025 | 5:41:59 AM | sell | $382.17 | $2,126.78 | 0.1496 | 0.833 | 0.1796 | 0x48...6207 | |
| 06/14/2025 | 5:15:59 AM | sell | $629.44 | $2,129.72 | 0.2465 | 0.834 | 0.2955 | 0x05...51a3 | |
| 06/14/2025 | 5:09:11 AM | sell | $400.54 | $2,132.89 | 0.1568 | 0.8351 | 0.1877 | 0xc4...f7bf | |
| 06/14/2025 | 4:53:59 AM | sell | $324.81 | $2,135.44 | 0.1271 | 0.8358 | 0.1521 | 0xb3...c2a6 | |
| 06/14/2025 | 4:52:35 AM | sell | $439.31 | $2,137.45 | 0.1719 | 0.8366 | 0.2055 | 0xa6...2e58 |