WhatToFarm
12 Swap

Info about MKR-WETH pair

Price USD
$2,813.61
Price
0.7427 WETH
TVL
$2.31M
MKT CAP
$2.76B
5m
0%
1h
-0.04%
4h
0.18%
24h
1.30%
Share
TXNS
18
Buys
6
Sells
12
Volume
17K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
409.68
Pooled WETH:
$304.83

MKR/WETH price stats on Ethereum

As of May 26, 2024, the current price of MKR token on DEX Uniswap is $2,813.61. MKR price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,859.72. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,755,586,006.78. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $2,309,475.01. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $2,309,475.01.

The total transactions of MKR/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

MKR/WETH pool has a trading volume of $16,859.72 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7427, captured at 8:29 AM UTC.

The price of converting 1 MKR to USD is $2,813.61 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.267:47:47 AMsell$1 397.11$2,813.610.370.74270.500x7f...da69
2024.05.267:18:23 AMsell$1 415.41$2,804.690.380.74460.500x33...9b6a
2024.05.266:51:47 AMbuy$1 408.68$2,814.80.370.7490.500xca...40ac
2024.05.266:30:35 AMbuy$1 545.48$2,808.690.410.74710.550x79...377d
2024.05.262:00:35 AMsell$138.05$2,785.320.040.74170.050x28...d274
2024.05.2612:04:59 AMsell$145.82$2,779.590.040.74190.050x6e...e56e
2024.05.2510:24:35 PMsell$29.27$2,773.350.010.7420.010x78...83ee
2024.05.258:45:59 PMsell$24.25$2,779.050.010.74210.010xc7...5f0c
2024.05.254:47:11 PMsell$14.49$2,780.020.000.74210.010x0e...c251
2024.05.253:31:35 PMbuy$1 762.73$2,791.090.470.74540.630xbb...d45a
2024.05.253:20:59 PMsell$178.08$2,774.20.050.73990.060x13...41a3
2024.05.252:51:59 PMbuy$57.99$2,792.240.020.74450.020x7d...7f86
2024.05.251:37:47 PMsell$1 952.53$2,761.710.520.74130.710x18...8bde
2024.05.2512:56:35 PMsell$1 756.26$2,775.370.470.74370.630xa5...a5e4
2024.05.2510:34:59 AMbuy$1 637.73$2,807.160.440.74820.580x5c...747e
2024.05.2510:20:59 AMbuy$1 811.26$2,798.450.480.7460.650xb0...8f71
2024.05.258:56:35 AMsell$25.35$2,771.660.010.74040.010xa3...b3b6
2024.05.258:31:59 AMsell$1 559.23$2,777.470.420.74140.560xac...e07c
2024.05.257:27:23 AMbuy$570.66$2,802.710.150.74650.200xf1...4357
2024.05.257:27:11 AMsell$1 706.90$2,788.70.450.74280.610xee...edf7