WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,405.8
Price
0.7535 WETH
TVL
$1.13M
MKT CAP
$126.6M
5m
0%
1h
-0.41%
4h
-0.04%
24h
1.80%
Share
TXNS
211
Buys
108
Sells
103
Volume
38K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
403
Pooled WETH:
$302.75

MKR/WETH price stats on Ethereum

As of July 19, 2026, the current price of MKR token on DEX Uniswap V2 is $1,405.8. MKR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $38,068.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $126,557,921.60. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,129,697.11. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,129,697.11.

The total transactions of MKR/WETH is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.

MKR/WETH pool has a trading volume of $38,068.12 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7535, captured at 10:49 AM UTC.

The price of converting 1 MKR to USD is $1,405.8 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:19:59 AMbuy$0.07896$1,405.80.000042320.75350.00005616
0xbCb...237F
0x8a...da78
07/19/202610:09:47 AMsell$499.38$1,398.140.26770.74960.3571
0x954...94c7
0x19...3b7a
07/19/202610:00:47 AMsell$379.58$1,400.420.20350.75080.271
0x954...94c7
0x50...afcb
07/19/20269:54:23 AMsell$62.63$1,401.450.033580.75140.04469
0x105...3578
0xba...83e6
07/19/20269:49:59 AMsell$130.43$1,402.660.069890.75160.09299
0x99A...e5c2
0x00...3705
07/19/20269:20:23 AMbuy$0.3031$1,411.530.00016240.75630.0002148
0x596...9a58
0xd0...370f
07/19/20269:15:35 AMsell$0.2617$1,405.820.00013990.75180.0001861
0x0C5...e748
0x20...527a
07/19/20269:07:35 AMbuy$0.4983$1,416.150.00026610.75630.0003519
0x9FB...EFA5
0xb7...152f
07/19/20267:56:23 AMbuy$1.38$1,413.920.00073890.75630.0009769
0x60c...54B3
0x72...90c1
07/19/20267:22:59 AMbuy$0.6863$1,412.760.00036740.75630.0004858
0x3D2...ED11
0x1d...6922
07/19/20266:36:11 AMsell$558.34$1,406.410.29870.75250.3969
0x7cd...182b
0x82...709b
07/19/20265:40:11 AMbuy$358.17$1,413.560.19190.75730.2533
0x99A...e5c2
0x66...4576
07/19/20265:40:11 AMbuy$487.23$1,411.460.2610.75620.3451
0xbeE...0009
0x0f...c55a
07/19/20265:37:47 AMbuy$109.43$1,408.960.058670.75540.07767
0x99A...e5c2
0xcc...c1bf
07/19/20265:35:23 AMbuy$159.86$1,408.540.08570.75510.1134
0x105...3578
0x04...28a2
07/19/20265:03:11 AMbuy$1.86$1,410.080.0009970.75480.00132
0xcdC...5637
0x67...6cd1
07/19/20264:43:47 AMbuy$130.69$1,409.40.069980.75470.09272
0x6e2...88cd
0xd8...abb6
07/19/20264:42:11 AMsell$291.61$1,401.050.15610.75040.2081
0x8D0...2b03
0xba...76e8
07/19/20264:39:23 AMsell$411.38$1,403.880.22010.75130.293
0x9F0...0bfe
0x3c...35db
07/19/20264:39:11 AMsell$53.62$1,405.10.028690.75190.03816
0xBEE...7014
0x0b...502b