WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,326.63
Price
0.7762 WETH
TVL
$1.05M
MKT CAP
$119.8M
5m
0%
1h
-0.39%
4h
1.89%
24h
0.20%
Share
TXNS
86
Buys
49
Sells
37
Volume
13K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
395.3
Pooled WETH:
$307.66

MKR/WETH price stats on Ethereum

As of June 18, 2026, the current price of MKR token on DEX Uniswap V2 is $1,326.63. MKR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,635.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,812,919.48. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,051,600.62. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,051,600.62.

The total transactions of MKR/WETH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

MKR/WETH pool has a trading volume of $12,635.14 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7762, captured at 9:11 PM UTC.

The price of converting 1 MKR to USD is $1,326.63 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:08:11 PMsell$200.97$1,326.630.11750.77620.1514
0x479...6e3d
0xd0...6371
06/18/20268:26:59 PMsell$15.6$1,330.150.0091080.77650.01172
0x4dD...f765
0xcc...1d4c
06/18/20268:20:47 PMsell$27.31$1,331.830.015930.77660.02051
0x1Bf...A95A
0x67...95a7
06/18/20267:55:59 PMsell$18.05$1,324.510.010580.77670.01362
0x7c1...d8bF
0x5f...1fd4
06/18/20267:42:11 PMsell$17.61$1,317.80.010370.77670.01336
0x4dD...f765
0x0c...8a8b
06/18/20267:33:47 PMbuy$105.93$1,321.870.062610.78130.08013
0x105...3578
0xf4...368d
06/18/20267:04:47 PMbuy$217.49$1,313.910.12920.78080.1655
0x782...6aa9
0x49...3125
06/18/20266:43:11 PMbuy$133.74$1,312.220.079530.78020.1019
0x105...3578
0x68...daae
06/18/20266:39:11 PMbuy$248.83$1,310.420.1480.77970.1898
0x105...3578
0x78...97f3
06/18/20266:35:59 PMsell$1.6$1,303.740.00095520.77460.001233
0xf34...4168
0xd0...9a55
06/18/20266:35:47 PMbuy$338.51$1,310.350.20120.77880.2583
0x99A...e5c2
0xdd...b4b6
06/18/20266:35:35 PMbuy$135.26$1,309.570.080370.77810.1032
0x105...3578
0x30...565b
06/18/20266:15:23 PMbuy$276.57$1,301.860.1650.77660.2124
0x782...6aa9
0x8b...390b
06/18/20266:15:23 PMbuy$276.57$1,303.260.1650.77740.2122
0x222...7ED9
0x3f...4e6b
06/18/20266:15:11 PMbuy$143.9$1,302.440.085740.7760.1104
0x99A...e5c2
0xeb...047d
06/18/20266:08:47 PMbuy$176.1$1,301.970.10480.77550.1352
0x105...3578
0xde...b94e
06/18/20265:00:35 PMbuy$652.91$1,305.110.38730.77430.5002
0xb29...A24c
0xaf...32a5
06/18/20264:59:59 PMbuy$210.8$1,3020.12510.7730.1619
0x105...3578
0xe2...3ae1
06/18/20264:42:23 PMsell$0.01147$1,293.70.056810.7680.058867
0x000...4D06
0x1d...77cc
06/18/20264:11:59 PMbuy$306.76$1,303.40.18170.77220.2353
0x105...3578
0x5f...d4ce