WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,633.48
Price
0.6762 WETH
TVL
$1.38M
MKT CAP
$135.8M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
44
Buys
23
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
423.06
Pooled WETH:
$285.36

MKR/WETH price stats on Ethereum

As of October 17, 2026, the current price of MKR token on DEX Uniswap V2 is $1,633.48. MKR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,814.68. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $135,782,367.57. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,378,538.27. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,378,538.27.

The total transactions of MKR/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

MKR/WETH pool has a trading volume of $9,814.68 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6762, captured at 11:18 PM UTC.

The price of converting 1 MKR to USD is $1,633.48 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:38:59 PMbuy$268.82$1,633.480.11120.67620.1645
0xD46...5F47
0x16...a979
10/17/20266:33:47 PMbuy$123.16$1,632.410.050990.67580.07544
0xA65...d734
0xf0...d4f8
10/17/20266:21:59 PMbuy$305.81$1,630.440.12660.67540.1875
0xD46...5F47
0xf8...0f07
10/17/20266:16:35 PMbuy$2,324.51$1,624.770.96260.67281.43
0x315...9EbA
0x81...d83f
10/17/20266:15:23 PMbuy$365.51$1,617.950.15140.67020.2259
0xD46...5F47
0x25...02b0
10/17/20266:14:59 PMbuy$481.07$1,616.140.19920.66940.2976
0xA66...43bF
0xd2...354b
10/17/20266:14:47 PMbuy$148.11$1,614.530.061350.66880.09174
0x105...3578
0xc3...fd01
10/17/20266:13:11 PMbuy$373.72$1,613.590.15470.66830.2316
0xD46...5F47
0x84...5dfb
10/17/20266:11:47 PMbuy$97.22$1,611.210.04030.66780.06034
0x27c...2bf2
0x54...bffe
10/17/20266:09:23 PMbuy$212.7$1,610.560.088160.66750.132
0x105...3578
0xa6...0dd0
10/17/20264:51:23 PMbuy$83.32$1,604.30.034650.66720.05193
0x923...6DEa
0x60...bb4e
10/17/20264:46:35 PMbuy$45.87$1,604.150.019070.66710.02859
0x6c1...03A7
0xa9...2648
10/17/20263:50:11 PMbuy$83.45$1,606.730.034640.6670.05193
0x5C0...33a9
0x8c...66ff
10/17/20263:38:11 PMbuy$154.99$1,608.220.064260.66670.09637
0xFDB...3f13
0xbe...eb77
10/17/20263:36:59 PMbuy$85.22$1,607.690.035330.66650.053
0x21F...3782
0x79...544e
10/17/20261:25:23 PMsell$121.37$1,605.170.05010.66250.07561
0x555...C35b
0xee...14df
10/17/20261:24:23 PMbuy$59.95$1,614.120.024750.66660.03714
0x6c1...03A7
0x52...a534
10/17/20261:21:23 PMsell$171.97$1,604.870.071020.66270.1071
0x99A...e5c2
0xb1...53d7
10/17/20261:18:59 PMbuy$83.84$1,614.180.034630.66680.05193
0x923...6DEa
0x9f...43dc
10/17/20261:18:11 PMsell$192.58$1,604.040.079590.66290.12
0x99A...e5c2
0x71...f573