WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$2,639.34
Price
0.8099 WETH
TVL
$2.08M
MKT CAP
$2.57B
5m
0%
1h
0%
4h
1.14%
24h
-3.91%
Share
TXNS
87
Buys
37
Sells
50
Volume
76K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
394.98
Pooled WETH:
$319.16

MKR/WETH price stats on Ethereum

As of July 27, 2024, the current price of MKR token on DEX Uniswap is $2,639.34. MKR price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $75,778.72. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,574,228,511.55. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $2,080,110.39. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $2,080,110.39.

The total transactions of MKR/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

MKR/WETH pool has a trading volume of $75,778.72 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8099, captured at 5:17 AM UTC.

The price of converting 1 MKR to USD is $2,639.34 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20245:11:23 AMbuy$670.56$2,639.340.20570.80990.254
0x1c8...775A
0x68...be7b
07/27/20244:01:35 AMsell$760.52$2,611.740.23440.80510.2911
0x065...44a1
0xef...1266
07/27/20243:08:59 AMbuy$65.06$2,636.860.020.81050.02467
0x8C0...0cA7
0x3f...5cfc
07/27/20242:37:11 AMsell$48.94$2,619.620.015050.80560.01868
0x427...Ed5F
0x2e...f604
07/27/20242:29:59 AMbuy$842.65$2,635.930.25890.80990.3196
0xBbA...D1EF
0x05...6afd
07/27/20242:08:59 AMbuy$982.01$2,623.650.30260.80850.3742
0x9AA...A1ee
0x55...012f
07/27/20242:05:11 AMbuy$1,068.31$2,618.460.32920.80690.4079
0x93F...498c
0xa9...bf6d
07/27/20241:40:47 AMbuy$162.8$2,624.280.050.80590.06203
0xb19...49a9
0x10...8d22
07/27/20241:22:47 AMbuy$18.17$2,622.730.0055830.80580.006929
0x578...131B
0x16...a57a
07/27/20241:20:47 AMsell$802.53$2,610.580.24640.80150.3074
0xBbA...D1EF
0xe9...841f
07/27/20241:20:11 AMbuy$520.52$2,624.230.160.80660.1983
0xF28...Cb88
0x62...0788
07/27/20241:19:59 AMsell$922.05$2,609.530.28340.80210.3533
0x43e...9672
0xd3...443d
07/27/20241:07:47 AMsell$966.53$2,617.930.29660.80350.3691
0xBbA...D1EF
0x83...180b
07/27/202412:58:11 AMbuy$90.34$2,638.870.027690.80910.03423
0xe75...6B0D
0x98...75c3
07/27/202412:50:11 AMbuy$275.02$2,640.180.084250.80880.1041
0x578...131B
0x71...1eca
07/27/202412:46:59 AMsell$849.81$2,626.380.26020.80440.3235
0x76e...Fdef
0xc0...afbe
07/27/202412:38:47 AMsell$759.25$2,630.550.23250.80560.2886
0x76e...Fdef
0xee...528c
07/27/202412:30:47 AMbuy$7.13$2,650.480.0021830.81110.002691
0xe63...6f24
0xb9...7cd7
07/27/202412:27:23 AMbuy$121.54$2,649.940.037190.8110.04586
0xfc9...e535
0x8d...120c
07/27/202412:20:23 AMsell$1,064.23$2,637.740.32550.80680.4034
0x43e...9672
0xa1...b09a