- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 504.22
- Pooled WETH:
- $244.26
MKR/WETH price stats on Ethereum
As of November 23, 2024, the current price of MKR token on DEX Uniswap is $1,649.88. MKR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $125,995.91. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,506,755,526.24. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,661,507.36. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,661,507.36.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $125,995.91 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4851, captured at 4:32 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,649.88 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:23:59 PM | sell | $3,652.4 | $1,649.88 | 1.07 | 0.4851 | 2.21 | 0xdf...5756 | |
| 11/23/2024 | 3:44:47 PM | sell | $440.89 | $1,693.84 | 0.1268 | 0.4874 | 0.2602 | 0x1d...a663 | |
| 11/23/2024 | 3:44:35 PM | sell | $441.35 | $1,695.59 | 0.127 | 0.488 | 0.2602 | 0xa6...901b | |
| 11/23/2024 | 3:43:35 PM | sell | $5,123.55 | $1,706.67 | 1.47 | 0.4911 | 3 | 0x10...8877 | |
| 11/23/2024 | 3:43:35 PM | sell | $3,096.67 | $1,720.14 | 0.8912 | 0.495 | 1.8 | 0x06...b933 | |
| 11/23/2024 | 3:43:35 PM | sell | $190.02 | $1,729.74 | 0.05469 | 0.4978 | 0.1098 | 0x12...3743 | |
| 11/23/2024 | 3:33:59 PM | sell | $800.43 | $1,729.7 | 0.2306 | 0.4984 | 0.4627 | 0x9d...5955 | |
| 11/23/2024 | 2:40:11 PM | sell | $2,465.34 | $1,746.64 | 0.7061 | 0.5002 | 1.41 | 0xaa...66f5 | |
| 11/23/2024 | 2:30:35 PM | sell | $3,932.06 | $1,753.77 | 1.13 | 0.504 | 2.24 | 0x19...d6ae | |
| 11/23/2024 | 2:23:35 PM | buy | $2,384.66 | $1,760.77 | 0.6879 | 0.5079 | 1.35 | 0xca...f673 | |
| 11/23/2024 | 2:21:47 PM | buy | $2,184.81 | $1,748.22 | 0.6314 | 0.5052 | 1.24 | 0xc0...c680 | |
| 11/23/2024 | 2:14:35 PM | buy | $2,629.31 | $1,738.54 | 0.7598 | 0.5024 | 1.51 | 0x95...2642 | |
| 11/23/2024 | 2:14:23 PM | sell | $490.88 | $1,723.84 | 0.1418 | 0.4982 | 0.2847 | 0x37...c394 | |
| 11/23/2024 | 2:14:11 PM | buy | $6,500.79 | $1,722.08 | 1.87 | 0.4977 | 3.77 | 0xdf...ea86 | |
| 11/23/2024 | 2:13:59 PM | sell | $6,656.84 | $1,712.15 | 1.92 | 0.4948 | 3.88 | 0x8d...663e | |
| 11/23/2024 | 2:13:47 PM | buy | $10,019.68 | $1,715.67 | 2.89 | 0.4958 | 5.84 | 0x95...8cca | |
| 11/23/2024 | 1:26:35 PM | buy | $2,107.91 | $1,670.34 | 0.6169 | 0.4888 | 1.26 | 0xbf...180b | |
| 11/23/2024 | 1:25:23 PM | buy | $404.39 | $1,665.28 | 0.1183 | 0.4873 | 0.2428 | 0x70...922e | |
| 11/23/2024 | 12:39:59 PM | sell | $16.27 | $1,642.51 | 0.004796 | 0.4842 | 0.009905 | 0xb4...c75d | |
| 11/23/2024 | 12:37:23 PM | sell | $10.19 | $1,642.45 | 0.003005 | 0.4842 | 0.006205 | 0x09...33ba |