WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,313.01
Price
0.6815 WETH
TVL
$1.11M
MKT CAP
$116.3M
5m
0%
1h
0%
4h
-0.86%
24h
-2.77%
Share
TXNS
112
Buys
51
Sells
61
Volume
47K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
423.94
Pooled WETH:
$288.26

MKR/WETH price stats on Ethereum

As of July 27, 2026, the current price of MKR token on DEX Uniswap V2 is $1,313.01. MKR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $46,710.45. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $116,255,940.16. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,110,686.55. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,110,686.55.

The total transactions of MKR/WETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

MKR/WETH pool has a trading volume of $46,710.45 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6815, captured at 6:34 PM UTC.

The price of converting 1 MKR to USD is $1,313.01 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:06:59 PMbuy$369.35$1,313.010.19170.68150.2813
0xae2...aE13
0x5d...ea6b
07/27/20262:43:47 PMbuy$490.45$1,308.740.2550.68040.3747
0x27c...2bf2
0x33...cf95
07/27/20262:21:23 PMbuy$0.1923$1,324.390.000098750.67980.0001452
0xe87...3090
0x78...e920
07/27/202611:23:47 AMsell$133.86$1,326.270.068220.67590.1009
0x99A...e5c2
0xe3...0203
07/27/202611:23:35 AMsell$172.24$1,327.360.087760.67630.1297
0x105...3578
0x5e...880f
07/27/202611:22:59 AMsell$169.88$1,327.940.086570.67670.1279
0x105...3578
0x56...6e7a
07/27/202611:22:11 AMsell$118.9$1,328.340.06060.6770.08951
0x105...3578
0xa1...26bb
07/27/202610:27:35 AMsell$234.62$1,331.660.11930.67750.1761
0x99A...e5c2
0x8d...5e8c
07/27/20269:43:23 AMbuy$39.19$1,339.530.019950.68180.02925
0x846...10D0
0x98...6d21
07/27/20268:49:35 AMsell$93.63$1,333.490.047590.67780.07021
0x105...3578
0x63...819d
07/27/20268:39:11 AMsell$166.57$1,332.20.084790.67810.125
0x105...3578
0xfe...64fc
07/27/20268:38:47 AMsell$73.41$1,332.310.037380.67840.0551
0x105...3578
0x8b...82bb
07/27/20268:35:23 AMsell$166.54$1,332.790.08480.67870.1249
0x105...3578
0xdf...9b70
07/27/20268:33:47 AMsell$56.07$1,333.960.028540.67890.04204
0x105...3578
0x05...4a32
07/27/20268:33:35 AMsell$85.01$1,334.330.043260.67910.06371
0x105...3578
0xe0...7b96
07/27/20268:29:47 AMsell$173.79$1,335.650.08840.67940.1301
0x99A...e5c2
0x53...63de
07/27/20268:28:23 AMsell$152.97$1,335.920.077850.67980.1145
0x105...3578
0x9e...4896
07/27/20268:23:23 AMsell$49.02$1,335.110.024970.680.03671
0xE34...9D10
0x7d...f6a7
07/27/20268:04:11 AMsell$106.27$1,335.750.054120.68020.07956
0xb6B...65B1
0x00...1860
07/27/20267:24:23 AMbuy$180.9$1,347.710.091850.68420.1342
0x5c3...C3e0
0xa6...40dd