WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,472.74
Price
0.7943 WETH
TVL
$1.15M
MKT CAP
$140.9M
5m
0%
1h
-0.60%
4h
0.37%
24h
-3.22%
Share
TXNS
86
Buys
45
Sells
41
Volume
21K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
390.72
Pooled WETH:
$311.26

MKR/WETH price stats on Ethereum

As of February 24, 2026, the current price of MKR token on DEX Uniswap V2 is $1,472.74. MKR price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,108.57. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $140,892,727.68. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,154,150.91. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,154,150.91.

The total transactions of MKR/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

MKR/WETH pool has a trading volume of $21,108.57 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7943, captured at 12:24 AM UTC.

The price of converting 1 MKR to USD is $1,472.74 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202611:48:23 PMsell$95.68$1,472.740.051610.79430.06497
0xc24...4880
0x8e...d4f3
02/23/202611:46:23 PMsell$115.2$1,471.780.06220.79460.07827
0xC8f...Bc64
0xba...7eaa
02/23/202611:44:35 PMbuy$396.92$1,480.190.21420.7990.2681
0x000...92C7
0xa1...3148
02/23/202611:42:23 PMbuy$119.39$1,481.430.064340.79830.08059
0x000...92C7
0x73...0677
02/23/202611:42:11 PMsell$151.95$1,472.640.081880.79360.1031
0xC0f...26a3
0x04...ceba
02/23/202611:41:59 PMbuy$172.99$1,480.550.093280.79830.1168
0x000...92C7
0x90...15f4
02/23/202611:38:35 PMbuy$162.56$1,481.680.087540.79790.1097
0x000...92C7
0xcf...311c
02/23/202610:06:23 PMsell$130.94$1,481.140.070110.7930.0884
0x6e2...88cd
0xb0...2f00
02/23/202610:01:23 PMbuy$378.03$1,485.980.20280.79750.2543
0x025...B9b6
0xe7...b5b5
02/23/202610:00:59 PMbuy$223.65$1,484.880.120.79670.1506
0x834...5713
0x08...79dd
02/23/202610:00:47 PMbuy$404.56$1,483.890.21690.79580.2726
0xae2...aE13
0x78...f3db
02/23/20269:59:47 PMbuy$93.16$1,481.690.050.79510.06288
0x834...5713
0xdc...ced8
02/23/20269:42:59 PMsell$145.04$1,474.930.077730.79040.09833
0x94D...Ad48
0x98...a1d0
02/23/20269:10:47 PMsell$0.2992$1,474.130.00016050.79060.000203
0x685...4BE1
0x62...1cbe
02/23/20268:50:59 PMsell$122.65$1,467.880.066080.79080.08356
0xB3A...0790
0x57...7dba
02/23/20268:42:11 PMsell$145.37$1,467.370.078380.79120.09907
0x433...8084
0x9a...291b
02/23/20268:41:59 PMsell$94.73$1,468.20.051070.79150.06452
0xba9...5d28
0xcb...e3fd
02/23/20268:39:35 PMsell$97.85$1,469.540.052720.79170.06659
0x105...3578
0xf5...a108
02/23/20267:50:23 PMsell$191.6$1,467.370.10340.79210.1305
0x8A1...2a11
0x87...06ee
02/23/20267:32:59 PMsell$277.39$1,471.620.14940.79280.1884
0x05B...56df
0x4d...ab0f