WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,216.48
Price
0.6671 WETH
TVL
$1.04M
MKT CAP
$100.6M
5m
0%
1h
1.68%
4h
2.04%
24h
-5.63%
Share
TXNS
47
Buys
17
Sells
30
Volume
12K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
425.36
Pooled WETH:
$284.45

MKR/WETH price stats on Ethereum

As of November 15, 2026, the current price of MKR token on DEX Uniswap V2 is $1,216.48. MKR price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,048.36. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $100,586,257.74. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,037,299.21. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,037,299.21.

The total transactions of MKR/WETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

MKR/WETH pool has a trading volume of $12,048.36 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6671, captured at 3:49 AM UTC.

The price of converting 1 MKR to USD is $1,216.48 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:15:11 AMsell$359.97$1,216.480.19740.66710.2959
0xD97...7df4
0xe7...d304
11/15/20262:43:47 AMsell$420.32$1,209.650.23210.66810.3474
0xfc9...e535
0x95...b056
11/15/20262:17:11 AMsell$896.91$1,199.240.5010.66990.7479
0xAe8...8C5a
0xca...0957
11/15/20262:15:47 AMsell$688.33$1,196.420.38660.67190.5753
0xfc9...e535
0xdb...ce14
11/15/20261:53:35 AMsell$774.09$1,162.060.44890.67390.6661
0x1A4...bc81
0x33...13e7
11/15/20261:03:47 AMbuy$451.48$1,169.060.26190.67820.3861
0xc19...3A3b
0x5a...a1e0
11/15/20261:03:47 AMbuy$84.04$1,170.330.048760.67890.07181
0xc19...3A3b
0x5a...a1e0
11/15/202612:32:47 AMbuy$3.36$1,186.340.0019220.67760.002837
0x172...1F63
0x40...59f0
11/15/202612:17:11 AMsell$43.6$1,194.260.024590.67360.0365
0xD87...61D8
0xee...d072
11/15/202612:05:35 AMsell$388.1$1,192.190.21940.67410.3255
0x0D4...21F5
0xfc...f0ad
11/14/202611:12:47 PMbuy$30.79$1,182.550.017670.67870.02604
0x0c8...288b
0x84...c82e
11/14/202610:57:35 PMbuy$38.95$1,182.140.022360.67860.03295
0x000...504D
0x6e...3b09
11/14/202610:57:11 PMbuy$7.24$1,183.230.0041540.67850.006122
0x1D0...E353
0x56...6856
11/14/202610:56:59 PMbuy$6.78$1,181.880.0038970.67850.005743
0x544...5aF3
0xb8...8c11
11/14/202610:40:47 PMsell$36.94$1,182.060.021080.67450.03125
0x544...5aF3
0xfa...2706
11/14/202610:14:47 PMbuy$1.43$1,190.740.00081760.67860.001204
0x815...6411
0xe5...145f
11/14/20269:21:11 PMbuy$10.44$1,206.730.0058750.67860.008657
0x3CC...1De8
0xc7...fa97
11/14/20268:52:35 PMsell$383.29$1,225.970.2110.6750.3126
0xbAe...F8eC
0xaa...434d
11/14/20268:49:47 PMsell$151.53$1,230.560.083210.67570.1231
0x4C2...86cB
0xd4...3b64
11/14/20268:40:35 PMsell$288.31$1,234.420.15790.67630.2335
0x07C...38F7
0x07...07f5