WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,692.05
Price
0.7521 WETH
TVL
$1.36M
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-0.16%
24h
-0.59%
Share
TXNS
24
Buys
15
Sells
9
Volume
8K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
402.21
Pooled WETH:
$301.67

MKR/WETH price stats on Ethereum

As of May 15, 2026, the current price of MKR token on DEX Uniswap V2 is $1,692.05. MKR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,728.73. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $153,811,038.08. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,357,360.83. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,357,360.83.

The total transactions of MKR/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

MKR/WETH pool has a trading volume of $7,728.73 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7521, captured at 7:52 AM UTC.

The price of converting 1 MKR to USD is $1,692.05 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:19:11 AMbuy$159.24$1,692.050.070780.75210.09411
0x117...fB33
0x15...3bf5
05/15/20266:03:35 AMbuy$635.87$1,689.070.28280.75120.3764
0xbee...e013
0xa1...3743
05/15/20265:37:35 AMbuy$449.32$1,680.230.20050.750.2674
0x000...92C7
0x90...f9de
05/15/20265:36:47 AMbuy$587.33$1,680.350.26170.74880.3495
0xbE9...b081
0x30...5232
05/15/20265:31:59 AMbuy$496.58$1,687.690.220.74760.2942
0x970...6B68
0xc8...127d
05/15/20265:31:59 AMbuy$264.16$1,685.80.1170.74680.1567
0x1D5...5c59
0x3c...b42e
05/15/20264:12:47 AMbuy$227.61$1,694.720.10020.74630.1343
0xbee...cCCd
0x6f...ea1b
05/15/202612:28:11 AMsell$6.15$1,700.410.0026830.74150.003618
0x48A...1781
0x21...bf29
05/15/202612:26:59 AMbuy$6.87$1,710.070.0030.7460.004021
0x48A...1781
0x2f...0980
05/14/202610:36:23 PMbuy$1.68$1,716.010.0007330.7460.0009825
0x799...ACE1
0x3f...1f42
05/14/202610:34:35 PMsell$939.74$1,708.030.40850.74250.5501
0xEc6...c816
0x80...1727
05/14/20268:52:35 PMsell$814.77$1,710.010.35470.74440.4764
0x226...30c8
0xd5...181c
05/14/20264:52:47 PMbuy$0.02301$1,7230.000010010.74980.00001335
0xFee...69d3
0x54...0810
05/14/20264:12:35 PMsell$592.49$1,723.640.25640.7460.3437
0xA5a...A142
0x86...e11f
05/14/20263:52:59 PMsell$956.1$1,716.480.41640.74760.557
0x99A...e5c2
0xd0...8784
05/14/20263:19:11 PMbuy$0.1134$1,719.620.000049680.75320.00006595
0x644...c06c
0x6c...a1a0
05/14/20262:12:59 PMsell$6.92$1,687.110.0030710.74870.004102
0x0e4...Dccb
0x88...ecc2
05/14/20261:32:59 PMbuy$470.2$1,701.570.20790.75270.2763
0xfc9...e535
0x81...c3e1
05/14/202612:54:11 PMsell$50.1$1,689.370.022170.74770.02966
0xdCE...4a79
0xa1...4ff9
05/14/202611:33:11 AMbuy$112.74$1,696.040.050.75210.06647
0xAe0...59bA
0x74...7493