- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 533.6
- Pooled WETH:
- $227.28
MKR/WETH price stats on Ethereum
As of November 30, 2025, the current price of MKR token on DEX Uniswap V2 is $1,280.26. MKR price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $118,617.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $190,442,546.18. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,362,202.88. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,362,202.88.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 249 in the last 24 hours, 117 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $118,617.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4272, captured at 4:59 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,280.26 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:58:59 AM | buy | $2.55 | $1,280.26 | 0.0008541 | 0.4272 | 0.001999 | 0x9c...b8be | |
| 11/30/2025 | 4:58:47 AM | sell | $222.62 | $1,273 | 0.07429 | 0.4248 | 0.1748 | 0x76...b21e | |
| 11/30/2025 | 4:57:59 AM | buy | $10.88 | $1,281.07 | 0.00363 | 0.4274 | 0.008493 | 0xf6...c5cc | |
| 11/30/2025 | 4:56:35 AM | buy | $20.98 | $1,288.75 | 0.00696 | 0.4274 | 0.01628 | 0x1c...764f | |
| 11/30/2025 | 4:56:35 AM | sell | $892.94 | $1,282.67 | 0.2961 | 0.4254 | 0.6961 | 0x43...b212 | |
| 11/30/2025 | 4:48:35 AM | buy | $10.41 | $1,292.12 | 0.003453 | 0.4285 | 0.008058 | 0xd1...149e | |
| 11/30/2025 | 4:48:23 AM | sell | $968.14 | $1,285.98 | 0.3211 | 0.4266 | 0.7528 | 0x0a...8354 | |
| 11/30/2025 | 4:47:35 AM | sell | $186.73 | $1,288.15 | 0.06194 | 0.4273 | 0.1449 | 0x44...de9e | |
| 11/30/2025 | 4:46:59 AM | sell | $1,202.21 | $1,290.76 | 0.3988 | 0.4281 | 0.9314 | 0xff...dfa9 | |
| 11/30/2025 | 4:46:23 AM | sell | $329.99 | $1,293.64 | 0.1094 | 0.4291 | 0.255 | 0x8b...ee65 | |
| 11/30/2025 | 4:46:11 AM | sell | $196 | $1,294.63 | 0.06502 | 0.4294 | 0.1513 | 0xa4...22cd | |
| 11/30/2025 | 4:44:47 AM | sell | $865.85 | $1,296.62 | 0.2872 | 0.4301 | 0.6677 | 0xb3...715a | |
| 11/30/2025 | 4:44:35 AM | sell | $281.61 | $1,298.78 | 0.09342 | 0.4308 | 0.2168 | 0xee...6a76 | |
| 11/30/2025 | 4:44:23 AM | sell | $259.55 | $1,299.8 | 0.0861 | 0.4311 | 0.1996 | 0x39...4ddf | |
| 11/30/2025 | 4:24:59 AM | sell | $500.24 | $1,294.65 | 0.1667 | 0.4316 | 0.3863 | 0xa4...c11e | |
| 11/30/2025 | 4:24:11 AM | sell | $106.97 | $1,295.79 | 0.03566 | 0.432 | 0.08255 | 0x03...90f1 | |
| 11/30/2025 | 4:20:47 AM | sell | $1,230.62 | $1,298.32 | 0.4103 | 0.4328 | 0.9478 | 0x69...b793 | |
| 11/30/2025 | 4:02:59 AM | sell | $336.58 | $1,309.52 | 0.1115 | 0.4338 | 0.257 | 0x51...d295 | |
| 11/30/2025 | 3:58:11 AM | buy | $1,660.98 | $1,315.67 | 0.55 | 0.4356 | 1.26 | 0x0b...261d | |
| 11/30/2025 | 3:56:35 AM | buy | $683.95 | $1,311.24 | 0.2264 | 0.4341 | 0.5216 | 0xdb...0554 |