WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,753.51
Price
0.6512 WETH
TVL
$1.51M
MKT CAP
$148.4M
5m
0%
1h
0.10%
4h
0.18%
24h
3.70%
Share
TXNS
76
Buys
41
Sells
35
Volume
34K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
433.18
Pooled WETH:
$281.26

MKR/WETH price stats on Ethereum

As of September 26, 2026, the current price of MKR token on DEX Uniswap V2 is $1,753.51. MKR price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $34,001.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,388,100.20. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,514,681.53. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,514,681.53.

The total transactions of MKR/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $34,001.59 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6512, captured at 12:01 AM UTC.

The price of converting 1 MKR to USD is $1,753.51 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:39:47 PMbuy$20.36$1,753.510.0075620.65120.01161
0xb28...9BB4
0xe0...ad68
09/25/202611:00:59 PMbuy$588.16$1,751.740.21840.65060.3357
0xD46...5F47
0x5f...c631
09/25/20269:58:47 PMsell$1,002.68$1,735.170.37390.64710.5778
0x6d7...1f0f
0x42...5324
09/25/20269:23:47 PMsell$1.67$1,735.210.00062540.6480.0009652
0xa7d...1C2B
0xf7...3429
09/25/20269:20:59 PMsell$177.83$1,735.930.06640.64810.1024
0xfD6...1B40
0x48...06bd
09/25/20269:06:35 PMsell$585.89$1,7390.21850.64880.3369
0x99A...e5c2
0x8a...2679
09/25/20269:06:11 PMsell$287.9$1,741.350.10730.64950.1653
0x4d1...Be30
0x3a...ebaa
09/25/20268:50:11 PMsell$7.08$1,748.240.0026350.64980.004055
0xffe...233a
0x37...5d8a
09/25/20268:36:11 PMsell$0.8057$1,750.370.00029910.64980.0004603
0x0DE...93Cb
0x2b...5738
09/25/20267:17:35 PMsell$3.72$1,750.840.0013810.64980.002126
0xae2...aE13
0xb8...f67d
09/25/20267:17:11 PMbuy$540.7$1,759.260.20070.65330.3073
0x08B...5d94
0x1e...4629
09/25/20267:16:47 PMbuy$647.35$1,757.340.24020.65220.3683
0x25a...7A03
0xac...b377
09/25/20267:13:35 PMbuy$811.86$1,753.710.30130.6510.4629
0xa9e...B64B
0x90...5084
09/25/20266:59:59 PMsell$4.89$1,740.850.0018170.64640.00281
0xb09...286D
0x8b...1fa7
09/25/20266:58:35 PMbuy$1,100.23$1,748.970.40850.64930.629
0xE97...30eD
0xf4...4c18
09/25/20266:39:11 PMsell$252.15$1,736.240.093640.64470.1452
0x666...405d
0x6a...98de
09/25/20266:35:11 PMbuy$733.76$1,746.20.27240.64820.4202
0x13C...9189
0x51...d70d
09/25/20266:28:35 PMbuy$819.65$1,741.820.30440.64690.4705
0xD4C...20A8
0x41...7431
09/25/20266:26:47 PMbuy$1,082.39$1,738.750.40170.64530.6225
0xDee...9c2c
0x0d...a5e9
09/25/20266:22:23 PMbuy$896.58$1,735.130.33250.64360.5167
0xDee...9c2c
0x69...1b61