- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 398.37
- Pooled WETH:
- $303.52
MKR/WETH price stats on Ethereum
As of May 9, 2025, the current price of MKR token on DEX Uniswap is $1,739.62. MKR price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $39,582.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,493,375,174.48. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,387,491.10. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,387,491.10.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $39,582.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7611, captured at 7:19 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,739.62 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:09:35 AM | sell | $1,362.79 | $1,739.62 | 0.5962 | 0.7611 | 0.7833 | 0x01...5d0f | |
| 05/09/2025 | 7:00:23 AM | sell | $1,099.2 | $1,725.1 | 0.4867 | 0.7638 | 0.6371 | 0x2b...225f | |
| 05/09/2025 | 6:27:11 AM | sell | $724.39 | $1,718.78 | 0.3227 | 0.7658 | 0.4214 | 0x7e...673d | |
| 05/09/2025 | 6:13:59 AM | sell | $575.6 | $1,706.46 | 0.2588 | 0.7673 | 0.3373 | 0xaf...7394 | |
| 05/09/2025 | 4:47:35 AM | sell | $685.86 | $1,702.3 | 0.3097 | 0.7687 | 0.4029 | 0x79...eedc | |
| 05/09/2025 | 4:39:35 AM | sell | $689.4 | $1,707.56 | 0.311 | 0.7703 | 0.4037 | 0xa2...3d81 | |
| 05/09/2025 | 4:32:59 AM | sell | $575.58 | $1,710.8 | 0.2596 | 0.7717 | 0.3364 | 0xda...4aac | |
| 05/09/2025 | 2:55:11 AM | sell | $820.68 | $1,707.26 | 0.3717 | 0.7733 | 0.4807 | 0xab...6377 | |
| 05/09/2025 | 2:46:35 AM | buy | $197.97 | $1,713.05 | 0.09 | 0.7787 | 0.1155 | 0xff...fc73 | |
| 05/09/2025 | 1:16:59 AM | sell | $762.58 | $1,732.32 | 0.341 | 0.7747 | 0.4402 | 0x5d...3abf | |
| 05/09/2025 | 1:13:23 AM | buy | $721.64 | $1,717.22 | 0.3275 | 0.7794 | 0.4202 | 0x52...b6c0 | |
| 05/09/2025 | 12:48:47 AM | buy | $893.84 | $1,707.52 | 0.407 | 0.7775 | 0.5234 | 0x52...66d0 | |
| 05/08/2025 | 11:54:35 PM | sell | $574.54 | $1,693.67 | 0.262 | 0.7725 | 0.3392 | 0x6d...ffb6 | |
| 05/08/2025 | 11:17:23 PM | buy | $488.83 | $1,688.76 | 0.225 | 0.7772 | 0.2894 | 0x9e...7074 | |
| 05/08/2025 | 11:12:23 PM | buy | $238.92 | $1,686.48 | 0.11 | 0.7764 | 0.1416 | 0x87...4de9 | |
| 05/08/2025 | 11:02:47 PM | sell | $1,460.29 | $1,686.89 | 0.6693 | 0.7732 | 0.8656 | 0xa0...903f | |
| 05/08/2025 | 10:08:59 PM | sell | $1,432.08 | $1,689.36 | 0.6583 | 0.7765 | 0.8477 | 0x5d...4a3b | |
| 05/08/2025 | 8:51:59 PM | sell | $1,492.46 | $1,693.68 | 0.6873 | 0.7799 | 0.8811 | 0x33...4ee5 | |
| 05/08/2025 | 8:42:23 PM | sell | $1,561.17 | $1,682.34 | 0.7271 | 0.7835 | 0.9279 | 0x3f...b29a | |
| 05/08/2025 | 8:31:59 PM | sell | $1,789.2 | $1,685.77 | 0.8358 | 0.7875 | 1.06 | 0xa5...c9d5 |