- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 575.72
- Pooled WETH:
- $209.53
MKR/WETH price stats on Ethereum
As of October 13, 2025, the current price of MKR token on DEX Uniswap V2 is $1,558.77. MKR price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $101,976.70. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $252,582,776.67. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,792,178.23. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,792,178.23.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $101,976.70 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.365, captured at 10:13 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,558.77 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:34:47 PM | buy | $20.63 | $1,558.77 | 0.004831 | 0.365 | 0.01323 | 0xef...16a6 | |
| 10/13/2025 | 7:55:47 PM | sell | $1,187.98 | $1,552.78 | 0.2779 | 0.3633 | 0.765 | 0x2d...ad2f | |
| 10/13/2025 | 7:01:47 PM | sell | $832.81 | $1,536.87 | 0.1973 | 0.3641 | 0.5418 | 0xd4...31e7 | |
| 10/13/2025 | 6:40:47 PM | sell | $999.18 | $1,536.1 | 0.2373 | 0.3649 | 0.6504 | 0x32...f58c | |
| 10/13/2025 | 5:30:11 PM | buy | $2,228.72 | $1,534.63 | 0.5323 | 0.3665 | 1.45 | 0x04...69c8 | |
| 10/13/2025 | 5:22:47 PM | buy | $166.46 | $1,521.46 | 0.04 | 0.3655 | 0.1094 | 0xe0...2403 | |
| 10/13/2025 | 4:15:59 PM | buy | $165.7 | $1,513.91 | 0.04 | 0.3654 | 0.1094 | 0xd4...b0be | |
| 10/13/2025 | 4:06:11 PM | buy | $126.07 | $1,516.8 | 0.03036 | 0.3653 | 0.08311 | 0xe7...3db2 | |
| 10/13/2025 | 3:27:23 PM | buy | $36.2 | $1,512.28 | 0.008745 | 0.3652 | 0.02394 | 0xe4...1397 | |
| 10/13/2025 | 3:12:11 PM | buy | $134.3 | $1,506.53 | 0.03255 | 0.3651 | 0.08914 | 0xe1...de48 | |
| 10/13/2025 | 2:51:59 PM | buy | $470.93 | $1,494.46 | 0.1149 | 0.3649 | 0.3151 | 0xb8...9759 | |
| 10/13/2025 | 2:50:59 PM | sell | $437.74 | $1,485.45 | 0.1068 | 0.3627 | 0.2946 | 0x2a...399a | |
| 10/13/2025 | 1:22:23 PM | sell | $233.33 | $1,495 | 0.05665 | 0.363 | 0.156 | 0x5c...5a28 | |
| 10/13/2025 | 1:13:59 PM | buy | $96.32 | $1,504.28 | 0.02338 | 0.3652 | 0.06403 | 0xd0...0278 | |
| 10/13/2025 | 1:09:59 PM | buy | $84.27 | $1,503.59 | 0.02046 | 0.3651 | 0.05605 | 0x53...a9ad | |
| 10/13/2025 | 1:09:47 PM | sell | $1,922.12 | $1,497.77 | 0.4668 | 0.3637 | 1.28 | 0xb7...7789 | |
| 10/13/2025 | 1:09:23 PM | sell | $1,233.1 | $1,503.26 | 0.2994 | 0.3651 | 0.8202 | 0x8a...8007 | |
| 10/13/2025 | 1:08:47 PM | sell | $1,057.24 | $1,507.24 | 0.2567 | 0.366 | 0.7014 | 0xe6...83eb | |
| 10/13/2025 | 1:08:11 PM | buy | $50.48 | $1,518.09 | 0.01226 | 0.3687 | 0.03325 | 0x3a...4410 | |
| 10/13/2025 | 1:07:59 PM | sell | $934.93 | $1,510.54 | 0.227 | 0.3668 | 0.6189 | 0x1b...2c06 |