- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 488.04
- Pooled WETH:
- $247.81
MKR/WETH price stats on Ethereum
As of January 22, 2026, the current price of MKR token on DEX Uniswap V2 is $1,522.24. MKR price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $56,609.49. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,618,721.83. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,490,307.70. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,490,307.70.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $56,609.49 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5062, captured at 12:27 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,522.24 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:12:11 PM | sell | $1.93 | $1,522.24 | 0.0006445 | 0.5062 | 0.001273 | 0xb1...5be9 | |
| 01/21/2026 | 10:53:47 PM | sell | $1.41 | $1,523.63 | 0.0004701 | 0.5062 | 0.0009287 | 0x44...c175 | |
| 01/21/2026 | 10:53:35 PM | buy | $553.31 | $1,531.68 | 0.1838 | 0.5089 | 0.3612 | 0xd4...b70f | |
| 01/21/2026 | 10:50:47 PM | buy | $175.02 | $1,530.19 | 0.05815 | 0.5084 | 0.1143 | 0x10...8dd2 | |
| 01/21/2026 | 10:48:59 PM | buy | $215.67 | $1,529.39 | 0.07165 | 0.5081 | 0.141 | 0xa1...5bf6 | |
| 01/21/2026 | 10:42:59 PM | buy | $1,015.76 | $1,528.57 | 0.3371 | 0.5073 | 0.6645 | 0x7c...af69 | |
| 01/21/2026 | 10:37:23 PM | buy | $811.8 | $1,526.06 | 0.2692 | 0.506 | 0.5319 | 0x55...4127 | |
| 01/21/2026 | 10:29:23 PM | sell | $834.89 | $1,518.15 | 0.2766 | 0.503 | 0.5499 | 0x8a...2c7d | |
| 01/21/2026 | 8:19:59 PM | buy | $878.62 | $1,524.29 | 0.2917 | 0.506 | 0.5764 | 0x31...9990 | |
| 01/21/2026 | 8:17:23 PM | buy | $557.68 | $1,524.27 | 0.1848 | 0.505 | 0.3658 | 0xdb...674b | |
| 01/21/2026 | 8:15:59 PM | buy | $511.68 | $1,523.18 | 0.1694 | 0.5043 | 0.3359 | 0x0a...ae22 | |
| 01/21/2026 | 7:39:11 PM | buy | $285.38 | $1,529.64 | 0.09399 | 0.5038 | 0.1865 | 0x7d...9007 | |
| 01/21/2026 | 7:38:59 PM | sell | $1,169.5 | $1,520.53 | 0.3856 | 0.5014 | 0.7691 | 0xfc...58b5 | |
| 01/21/2026 | 7:38:23 PM | sell | $1,265.61 | $1,514.77 | 0.4203 | 0.503 | 0.8355 | 0x79...19c3 | |
| 01/21/2026 | 7:38:23 PM | sell | $1,533.24 | $1,520.46 | 0.5091 | 0.5049 | 1 | 0xd2...c7d9 | |
| 01/21/2026 | 7:35:35 PM | sell | $825.79 | $1,523.9 | 0.2744 | 0.5065 | 0.5418 | 0x59...7ba8 | |
| 01/21/2026 | 7:32:47 PM | sell | $123.21 | $1,522.13 | 0.04112 | 0.508 | 0.08094 | 0xec...86bd | |
| 01/21/2026 | 7:32:47 PM | sell | $611.83 | $1,520.63 | 0.2041 | 0.5075 | 0.4023 | 0xec...86bd | |
| 01/21/2026 | 7:31:35 PM | sell | $772.61 | $1,517.02 | 0.2587 | 0.508 | 0.5092 | 0xc0...f471 | |
| 01/21/2026 | 7:30:23 PM | sell | $1,357.54 | $1,511.96 | 0.4579 | 0.51 | 0.8978 | 0x93...5ffa |