- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 376.61
- Pooled WETH:
- $320.19
MKR/WETH price stats on Ethereum
As of April 18, 2025, the current price of MKR token on DEX Uniswap is $1,344.54. MKR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,564.83. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,166,431,424.02. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,015,777.39. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,015,777.39.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,564.83 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8476, captured at 3:11 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,344.54 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:03:47 AM | sell | $7.97 | $1,344.54 | 0.005029 | 0.8476 | 0.005932 | 0xb8...f723 | |
| 04/17/2025 | 8:01:47 PM | sell | $277.38 | $1,343.12 | 0.1751 | 0.8481 | 0.2065 | 0xf1...a246 | |
| 04/17/2025 | 6:47:35 PM | sell | $262.15 | $1,368.89 | 0.1625 | 0.849 | 0.1915 | 0x9d...819d | |
| 04/17/2025 | 6:44:47 PM | sell | $231.62 | $1,370.74 | 0.1436 | 0.8498 | 0.1689 | 0xd9...bf0a | |
| 04/17/2025 | 6:36:35 PM | sell | $0.3066 | $1,372.08 | 0.0001899 | 0.8502 | 0.0002234 | 0x99...380a | |
| 04/17/2025 | 4:58:47 PM | sell | $12.53 | $1,363.01 | 0.007816 | 0.8502 | 0.009193 | 0xb2...1c9f | |
| 04/17/2025 | 4:50:11 PM | buy | $830.3 | $1,366.93 | 0.5187 | 0.854 | 0.6074 | 0x10...8145 | |
| 04/17/2025 | 12:21:35 PM | sell | $229.92 | $1,352.98 | 0.144 | 0.8479 | 0.1699 | 0x46...fc4b | |
| 04/17/2025 | 11:23:47 AM | buy | $143.06 | $1,356.17 | 0.09 | 0.8531 | 0.1054 | 0x51...6081 | |
| 04/17/2025 | 10:58:11 AM | sell | $17 | $1,349.74 | 0.01068 | 0.8478 | 0.0126 | 0xa2...3ffd | |
| 04/17/2025 | 8:49:59 AM | buy | $1.3 | $1,364.48 | 0.000813 | 0.8529 | 0.0009531 | 0xaa...a507 | |
| 04/17/2025 | 8:15:23 AM | sell | $210.62 | $1,360.26 | 0.1313 | 0.8482 | 0.1548 | 0x84...5220 | |
| 04/17/2025 | 8:08:59 AM | sell | $416.69 | $1,361.92 | 0.2598 | 0.8492 | 0.3059 | 0xd7...f179 | |
| 04/17/2025 | 6:40:11 AM | buy | $443.83 | $1,368.83 | 0.277 | 0.8543 | 0.3242 | 0x16...1bad | |
| 04/17/2025 | 4:43:23 AM | sell | $227.6 | $1,342.3 | 0.1437 | 0.8476 | 0.1695 | 0x17...0859 | |
| 04/17/2025 | 2:04:35 AM | sell | $252.5 | $1,346.68 | 0.159 | 0.8484 | 0.1875 | 0xe2...c130 | |
| 04/17/2025 | 1:28:59 AM | buy | $298.95 | $1,354.31 | 0.1884 | 0.8535 | 0.2207 | 0x2e...0377 | |
| 04/17/2025 | 1:18:11 AM | buy | $316.21 | $1,351.22 | 0.1995 | 0.8524 | 0.234 | 0x68...6c9c | |
| 04/16/2025 | 11:52:11 PM | sell | $214.54 | $1,338.11 | 0.1358 | 0.8472 | 0.1603 | 0x59...12f4 | |
| 04/16/2025 | 10:43:23 PM | buy | $67.8 | $1,352.67 | 0.04273 | 0.8525 | 0.05012 | 0xcd...fc51 |