WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,910.4
Price
0.8267 WETH
TVL
$1.47M
MKT CAP
$181.4M
5m
0%
1h
-1.25%
4h
-0.45%
24h
-2.36%
Share
TXNS
35
Buys
15
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
383.58
Pooled WETH:
$318.01

MKR/WETH price stats on Ethereum

As of March 18, 2026, the current price of MKR token on DEX Uniswap V2 is $1,910.4. MKR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,577.62. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $181,443,917.48. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,469,741.14. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,469,741.14.

The total transactions of MKR/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

MKR/WETH pool has a trading volume of $7,577.62 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8267, captured at 11:35 AM UTC.

The price of converting 1 MKR to USD is $1,910.4 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:54:35 AMsell$132.15$1,910.40.057190.82670.06917
0x435...fcbD
0x86...22ad
03/18/202610:36:11 AMbuy$97.57$1,934.550.041940.83170.05043
0xC0f...6161
0x92...52ee
03/18/20269:18:47 AMbuy$84.06$1,936.720.036090.83150.0434
0xc0f...ad7F
0x45...4e4a
03/18/20269:12:11 AMsell$221.49$1,924.510.095140.82670.115
0x076...Ca2C
0x64...4647
03/18/20267:58:59 AMsell$51.32$1,916.60.022140.8270.02677
0xC06...264B
0xe4...ab7e
03/18/20267:33:59 AMsell$1,305.71$1,919.030.56370.82850.6804
0x7af...6934
0xbe...8f71
03/18/20265:57:11 AMbuy$10.94$1,933.490.0047240.8350.005658
0x4dD...f765
0x76...312f
03/18/20265:50:23 AMbuy$5.94$1,938.670.0025610.83490.003067
0x4dD...f765
0xc7...4a43
03/18/20264:52:59 AMsell$3.13$1,932.640.0013470.82990.001623
0xebc...6Aa8
0x98...9508
03/18/20261:02:35 AMbuy$1.1$1,943.60.00047440.83490.0005681
0x000...089B
0xaa...dcff
03/18/202612:33:11 AMbuy$1.56$1,930.790.00067480.83490.0008082
0x4dD...f765
0x59...1be9
03/18/202612:32:59 AMsell$971.38$1,922.740.41980.8310.5052
0xe00...103d
0xf3...edd6
03/18/202612:22:23 AMbuy$91.88$1,941.320.039620.8370.04733
0xc0f...fBb7
0xf4...f89d
03/18/202612:02:35 AMsell$1,063.09$1,932.460.45830.83310.5501
0x96c...48E0
0x71...387a
03/17/20269:40:23 PMsell$176.58$1,951.020.075530.83450.09051
0xc0f...051A
0x63...7ec7
03/17/20268:15:11 PMsell$101.84$1,935.970.043910.83480.0526
0x477...Ef20
0xb1...c90b
03/17/20265:43:47 PMsell$592.3$1,949.190.25390.83560.3038
0xaF1...e706
0xee...df1c
03/17/20265:41:35 PMsell$540.63$1,952.460.23170.83690.2769
0xaF1...e706
0xba...fb15
03/17/20265:15:35 PMbuy$14.07$1,960.430.0060480.84250.007179
0x023...B8BE
0x40...8051
03/17/20264:57:35 PMbuy$3.26$1,959.750.0014050.84250.001668
0x4eA...4a8f
0xb8...c16a