WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,538.64
Price
0.7655 WETH
TVL
$1.23M
MKT CAP
$139.7M
5m
-0.19%
1h
0.12%
4h
0.93%
24h
-2.73%
Share
TXNS
52
Buys
25
Sells
27
Volume
14K
Telegram price alerts
Pair:
0xC2aDdA861F89bBB333c90c492cB837741916A225
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
397.87
Pooled WETH:
$305.11

MKR/WETH price stats on Ethereum

As of May 28, 2026, the current price of MKR token on DEX Uniswap V2 is $1,538.64. MKR price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,481.37. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $139,667,704.99. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $1,226,511.05. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $1,226,511.05.

The total transactions of MKR/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

MKR/WETH pool has a trading volume of $14,481.37 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7655, captured at 4:52 PM UTC.

The price of converting 1 MKR to USD is $1,538.64 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:51:35 PMsell$776.49$1,538.640.38630.76550.5046
0x6bf...823f
0x81...64dd
05/28/20264:48:59 PMsell$291.82$1,539.340.14530.76680.1895
0xA54...49f5
0x9a...9dce
05/28/20264:46:11 PMsell$462.46$1,541.530.23030.76780.3
0x834...5713
0x15...3409
05/28/20264:44:47 PMsell$2.3$1,539.530.0011480.76830.001494
0xd81...606f
0x73...6630
05/28/20264:38:23 PMsell$442.26$1,536.870.22120.76890.2877
0xA54...49f5
0x5e...9f6d
05/28/20263:36:11 PMsell$48.73$1,529.670.024510.76950.03185
0x0Bd...f786
0x3d...9f33
05/28/20262:30:23 PMbuy$397.62$1,537.670.20.77370.2585
0x3aF...ae94
0xa3...0c9c
05/28/20261:16:35 PMsell$4.84$1,524.520.0024420.76860.003177
0xAe4...9805
0xc5...fe7f
05/28/202612:48:11 PMsell$45.89$1,529.480.023060.76860.03
0xe75...6B0D
0x73...4a1b
05/28/202612:45:47 PMsell$23.53$1,528.390.011830.76870.01539
0x000...92C7
0x24...57e9
05/28/202612:34:35 PMsell$15.19$1,526.920.0076480.76880.009948
0x310...d73d
0x89...e9ea
05/28/202610:55:47 AMbuy$121.53$1,538.540.061080.77330.07899
0xC0f...321b
0x4f...e638
05/28/20268:33:35 AMbuy$110.24$1,534.10.055550.7730.07186
0xc0f...b83a
0xaa...ae43
05/28/20268:24:11 AMsell$354.82$1,526.890.17860.76870.2323
0xF28...3f8B
0x6e...527b
05/28/20267:46:23 AMsell$3.15$1,531.20.0015850.76910.002061
0x132...0b71
0xcc...006c
05/28/20266:25:59 AMbuy$537.19$1,527.070.27190.77310.3517
0xD46...5F47
0x86...5dc1
05/28/20266:21:23 AMbuy$543.82$1,526.140.2750.77170.3563
0x890...33e5
0x4b...3b96
05/28/20264:22:23 AMbuy$37.49$1,521.450.0190.7710.02464
0xf59...23C7
0x3c...6954
05/28/20263:18:47 AMbuy$634.72$1,527.590.320.77010.4155
0xAe0...59bA
0xeb...90e4
05/28/20263:17:59 AMbuy$501.12$1,540.880.250.76870.3252
0x113...9b80
0x54...f05f