WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,531.56
Price
1,531.56 DAI
TVL
$141.49
MKT CAP
$146.6M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04566
Pooled DAI:
$70.74

MKR/DAI price stats on Ethereum

As of February 19, 2026, the current price of MKR token on DEX Uniswap V2 is $1,531.56. MKR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.95. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $146,596,201.63. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $141.49. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $141.49.

The total transactions of MKR/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MKR/DAI pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,531.56, captured at 2:27 AM UTC.

The price of converting 1 MKR to USD is $1,531.56 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/202610:12:11 AMbuy$1.01$1,531.561.011,531.560.0006622
0x276...33FA
0x0d...c1a0
02/18/20261:02:59 AMsell$0.9209$1,520.50.92091,520.50.0006056
0x4dD...f765
0xcc...d9d7
02/17/20268:35:23 PMsell$0.3786$1,548.860.37861,548.860.0002444
0x989...FAC7
0xfc...9d3a
02/17/20266:25:23 PMsell$0.8365$1,575.550.83651,575.550.0005309
0x9e2...316b
0xc7...3b58
02/17/20266:10:47 PMsell$0.0205$1,594.560.02051,594.560.00001286
0x99D...De53
0x37...a6d8
02/17/20266:03:11 PMsell$0.5698$1,607.70.56981,607.70.0003544
0x6c2...b4e4
0xda...158e
02/17/20262:19:11 PMbuy$1.03$1,606.981.031,606.980.0006425
0xca7...4589
0x9d...92d1
02/17/202611:40:35 AMbuy$0.1776$1,580.210.17761,580.210.0001124
0xabb...cd10
0x43...0eaf
02/16/20267:48:35 AMbuy$0.08191$1,574.480.081911,574.480.00005202
0x1eb...ABFE
0xa5...b41c
02/16/20266:33:11 AMsell$0.6609$1,577.810.66091,577.810.0004188
0x4dD...f765
0x8b...0ac3
02/16/20264:53:35 AMbuy$1.13$1,576.831.131,576.830.0007173
0xae2...aE13
0xee...d034
02/15/20268:00:11 PMsell$0.8061$1,560.420.80611,560.420.0005166
0x4dD...f765
0x22...8012
02/15/20266:46:35 PMsell$0.01309$1,578.510.013091,578.510.058292
0x9f7...9c8D
0xfb...3695
02/15/20266:15:47 PMsell$0.4529$1,588.830.45291,588.830.0002851
0xb83...6109
0xce...a7d0
02/15/20262:52:47 PMsell$0.126$1,601.70.1261,601.70.00007871
0x6A4...4A66
0x39...eb42
02/15/20268:42:59 AMsell$1.04$1,627.891.041,627.890.0006434
0x4dD...f765
0x61...58b3
02/15/20262:27:59 AMsell$0.002065$1,651.580.0020651,651.580.05125
0xaf2...5A6E
0xbb...4f54
02/14/202610:51:59 PMbuy$0.7309$1,644.980.73091,644.980.0004443
0xadA...F7CB
0x3c...2587
02/14/202612:56:47 PMsell$0.5103$1,630.270.51031,630.270.000313
0x6C0...7f52
0x1b...6bdc
02/14/202610:35:11 AMsell$0.006207$1,641.910.0062071,641.910.05378
0x0f9...2c6B
0x5f...945e