WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,408.41
Price
1,408.41 DAI
TVL
$23.04
MKT CAP
$119.5M
5m
0%
1h
-0.77%
4h
-1.27%
24h
-3.61%
Share
TXNS
34
Buys
0
Sells
34
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.008156
Pooled DAI:
$11.52

MKR/DAI price stats on Ethereum

As of September 16, 2026, the current price of MKR token on DEX Uniswap V2 is $1,408.41. MKR price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.22. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,507,516.08. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $23.04. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $23.04.

The total transactions of MKR/DAI is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

MKR/DAI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,408.41, captured at 10:14 AM UTC.

The price of converting 1 MKR to USD is $1,408.41 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20269:45:23 AMsell$0.00002241$1,408.410.000022411,408.410.071591
0xf70...dbEF
0x65...cd75
09/16/20269:45:11 AMsell$0.00007471$1,408.420.000074711,408.420.075304
0xf70...dbEF
0x79...34ab
09/16/20269:44:59 AMsell$0.000249$1,408.460.0002491,408.460.061768
0xf70...dbEF
0xe1...d84f
09/16/20269:44:35 AMsell$0.0008302$1,408.590.00083021,408.590.065894
0xf70...dbEF
0xc6...18fe
09/16/20269:44:23 AMsell$0.002768$1,409.030.0027681,409.030.051964
0xf70...dbEF
0x89...a560
09/16/20269:44:11 AMsell$0.009237$1,410.50.0092371,410.50.056548
0xf70...dbEF
0x34...d1d1
09/16/20269:43:59 AMsell$0.03089$1,415.420.030891,415.420.00002182
0xf70...dbEF
0xc4...f684
09/16/20269:43:11 AMsell$0.00001242$1,419.220.000012421,419.220.088753
0xE8e...af6c
0x79...1839
09/16/20269:40:47 AMsell$0.00002484$1,419.220.000024841,419.220.07175
0x0db...5162
0x60...4eb2
09/16/20269:28:47 AMsell$0.00002484$1,419.230.000024841,419.230.07175
0x2FB...eC65
0xe9...383c
09/16/20269:02:23 AMsell$0.00001521$1,419.230.000015211,419.230.071072
0xf70...dbEF
0x96...a29c
09/16/20269:01:23 AMsell$0.00005071$1,419.240.000050711,419.240.073573
0xf70...dbEF
0x23...19e4
09/16/20269:00:59 AMsell$0.000169$1,419.270.0001691,419.270.061191
0xf70...dbEF
0x25...a87d
09/16/20269:00:47 AMsell$0.0005635$1,419.360.00056351,419.360.06397
0xf70...dbEF
0xc8...c5ed
09/16/20269:00:35 AMsell$0.001879$1,419.660.0018791,419.660.051323
0xf70...dbEF
0xed...01f6
09/16/20269:00:23 AMsell$0.006267$1,420.660.0062671,420.660.054411
0xf70...dbEF
0xb0...3910
09/16/20269:00:11 AMsell$0.02094$1,424.010.020941,424.010.0000147
0xf70...dbEF
0x1e...ab9c
09/16/20267:20:11 AMsell$0.0000249$1,426.590.00002491,426.590.071745
0x2D8...dbB9
0x43...e5ef
09/16/20263:34:47 AMsell$0.03705$1,431.160.037051,431.160.00002588
0xb30...402f
0xfd...9d2b
09/16/20262:33:23 AMsell$0.00002453$1,435.740.000024531,435.740.071708
0x420...7b3C
0xde...fc9d