WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$2,613.52
Price
2,613.52 DAI
TVL
$163.1M
MKT CAP
$2.56B
5m
0%
1h
-0.88%
4h
-3.03%
24h
-1.54%
Share
TXNS
411
Buys
223
Sells
188
Volume
7M
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
31,114.46
Pooled DAI:
$81.55M

MKR/DAI price stats on Ethereum

As of July 27, 2024, the current price of MKR token on DEX Uniswap is $2,613.52. MKR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $6,663,248.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,562,283,873.61. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $163,096,479.62. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $163,096,479.62.

The total transactions of MKR/DAI is 411 in the last 24 hours, 223 of which are buy transactions, and 188 are sales transactions.

MKR/DAI pool has a trading volume of $6,663,248.38 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 2,613.52, captured at 1:48 AM UTC.

The price of converting 1 MKR to USD is $2,613.52 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20241:24:11 AMsell$14,856.89$2,613.5214,856.892,613.525.68
0x5E2...822F
0x75...634c
07/27/20241:18:35 AMsell$16,367.76$2,614.5216,367.762,614.526.26
0x3f2...c220
0x32...c5e0
07/27/20241:17:47 AMsell$18,056.24$2,615.6318,056.242,615.636.9
0x2A9...06a6
0xbf...7e0b
07/27/20241:13:35 AMsell$14,847.61$2,616.6814,847.612,616.685.67
0x91a...d728
0xca...d9cf
07/27/20241:12:23 AMsell$19.78$2,617.1619.782,617.160.00756
0x48D...Dd38
0x18...4a15
07/27/20241:11:23 AMsell$21,960.53$2,617.8721,960.532,617.878.38
0x91a...d728
0x91...c608
07/27/20241:09:59 AMsell$23,188.14$2,619.3223,188.142,619.328.85
0x91a...d728
0xa4...7291
07/27/20241:07:11 AMsell$15,974.33$2,620.5815,974.332,620.586.09
0x91a...d728
0x9c...3461
07/27/20241:03:11 AMsell$13,686.29$2,621.5313,686.292,621.535.22
0x91a...d728
0xc6...c599
07/27/20241:02:23 AMsell$16,015.28$2,622.4916,015.282,622.496.1
0x91a...d728
0x31...4c37
07/27/20241:01:59 AMsell$17,481.06$2,623.5617,481.062,623.566.66
0x5E2...822F
0x7a...f2be
07/27/20241:00:47 AMsell$22,523.63$2,624.8522,523.632,624.858.58
0x91a...d728
0x45...7c05
07/27/202412:59:47 AMsell$23,554.99$2,626.3323,554.992,626.338.96
0x91a...d728
0xa5...6e29
07/27/202412:48:47 AMsell$10,565.93$2,627.4310,565.932,627.434.02
0x91a...d728
0xd1...4e27
07/27/202412:46:23 AMsell$25,607.54$2,628.5925,607.542,628.599.74
0x91a...d728
0x50...00a1
07/27/202412:44:11 AMsell$24,603.16$2,630.2124,603.162,630.219.35
0x91a...d728
0xae...ac00
07/27/202412:43:23 AMsell$1,501.69$2,631.051,501.692,631.050.5707
0x731...61C4
0xcb...50eb
07/27/202412:39:47 AMsell$15,535.27$2,631.615,535.272,631.65.9
0x91a...d728
0xc3...af21
07/27/202412:38:47 AMsell$17,220.52$2,632.6517,220.522,632.656.54
0x5E2...822F
0xe3...c43c
07/27/202412:35:47 AMsell$16,029.76$2,633.7216,029.762,633.726.08
0x91a...d728
0xcb...381a