WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,447.27
Price
1,447.27 DAI
TVL
$23.28
MKT CAP
$123.4M
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
25
Buys
0
Sells
25
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.008069
Pooled DAI:
$11.64

MKR/DAI price stats on Ethereum

As of September 10, 2026, the current price of MKR token on DEX Uniswap V2 is $1,447.27. MKR price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $123,429,160.61. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $23.29. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $23.29.

The total transactions of MKR/DAI is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

MKR/DAI pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,447.27, captured at 9:11 AM UTC.

The price of converting 1 MKR to USD is $1,447.27 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20263:29:11 AMsell$0.07059$1,447.270.070591,447.270.00004877
0x0a7...a5e0
0xfc...5d80
09/10/20263:28:35 AMsell$0.0009123$1,456.160.00091231,456.160.066265
0x4FA...97A4
0xed...5f70
09/10/20263:04:59 AMsell$0.02589$1,459.50.025891,459.50.00001774
0xF88...6652
0x7d...3b98
09/10/20262:57:11 AMsell$0.00002531$1,462.730.000025311,462.730.07173
0xb40...b550
0x92...c187
09/10/20262:45:35 AMsell$0.00002531$1,462.740.000025311,462.740.07173
0xB7d...68c0
0xc1...d0a4
09/10/20262:29:23 AMsell$0.00002531$1,462.740.000025311,462.740.07173
0xC01...60eb
0x3b...873a
09/10/20262:01:47 AMsell$0.00002528$1,462.750.000025281,462.750.071728
0xb00...0E88
0xe5...1ec1
09/09/202610:29:23 PMsell$0.005499$1,463.440.0054991,463.440.053758
0xf70...dbEF
0x74...118d
09/09/202610:23:23 PMsell$0.06544$1,472.310.065441,472.310.00004444
0x0b2...0e33
0xa5...6b3d
09/09/20269:56:11 PMsell$0.03126$1,484.440.031261,484.440.00002106
0xbe8...8205
0x8b...3f28
09/09/20266:56:35 PMsell$0.03083$1,492.260.030831,492.260.00002066
0xf65...0254
0x2c...3f77
09/09/20264:29:47 PMsell$0.01451$1,497.980.014511,497.980.059688
0xf70...dbEF
0xb2...3316
09/09/20263:59:23 PMsell$0.004463$1,500.370.0044631,500.370.052975
0xf70...dbEF
0xb3...2f2e
09/09/20263:58:59 PMsell$0.04982$1,507.240.049821,507.240.00003305
0xf70...dbEF
0x9e...c73b
09/09/20263:36:35 PMsell$0.005106$1,514.210.0051061,514.210.053372
0x6C2...386D
0x8d...9ca9
09/09/202612:27:23 PMsell$0.005126$1,515.50.0051261,515.50.053382
0xf70...dbEF
0x44...3c3a
09/09/202612:13:35 PMsell$0.0003432$1,516.20.00034321,516.20.062264
0xf70...dbEF
0x2c...4693
09/09/202612:09:59 PMsell$0.003813$1,516.730.0038131,516.730.052514
0xf70...dbEF
0xae...69fa
09/09/202612:09:35 PMsell$0.01272$1,518.830.012721,518.830.05838
0xf70...dbEF
0x0f...f6c3
09/09/202610:39:35 AMsell$0.00008319$1,520.460.000083191,520.460.075471
0xf70...dbEF
0x49...3717