- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.05184
- Pooled DAI:
- $61.67
MKR/DAI price stats on Ethereum
As of November 20, 2025, the current price of MKR token on DEX Uniswap V2 is $1,191.82. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $181,211,557.54. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $123.35. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $123.35.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,191.82, captured at 3:09 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,191.82 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:38:47 AM | sell | $0.3072 | $1,191.82 | 0.3072 | 1,191.82 | 0.0002577 | 0xf9...5298 | |
| 11/15/2025 | 1:51:47 PM | buy | $0.08706 | $1,203.29 | 0.08706 | 1,203.29 | 0.00007235 | 0x08...3d66 | |
| 11/15/2025 | 12:00:11 AM | sell | $2.1 | $1,235.13 | 2.1 | 1,235.13 | 0.001703 | 0x73...564b | |
| 11/14/2025 | 9:51:23 PM | sell | $0.04968 | $1,278.11 | 0.04968 | 1,278.11 | 0.00003887 | 0xf9...c1c6 | |
| 11/14/2025 | 3:04:47 PM | sell | $1.66 | $1,312.44 | 1.66 | 1,312.44 | 0.001267 | 0x20...4665 | |
| 11/13/2025 | 11:03:35 PM | sell | $0.1025 | $1,348.64 | 0.1025 | 1,348.64 | 0.00007605 | 0xda...12c1 | |
| 11/13/2025 | 11:02:59 PM | sell | $0.09936 | $1,352.79 | 0.09936 | 1,352.79 | 0.00007345 | 0x8b...a2df | |
| 11/13/2025 | 10:49:35 PM | sell | $0.3354 | $1,361.75 | 0.3354 | 1,361.75 | 0.0002463 | 0x1f...92d0 | |
| 11/13/2025 | 2:45:11 AM | sell | $1.58 | $1,401.43 | 1.58 | 1,401.43 | 0.001127 | 0xa9...880e | |
| 11/13/2025 | 2:05:59 AM | sell | $0.09485 | $1,436.88 | 0.09485 | 1,436.88 | 0.00006601 | 0x2e...95b3 | |
| 11/13/2025 | 12:02:59 AM | sell | $0.08217 | $1,440.63 | 0.08217 | 1,440.63 | 0.00005704 | 0x43...2ae2 | |
| 11/12/2025 | 10:14:23 PM | sell | $0.09196 | $1,444.33 | 0.09196 | 1,444.33 | 0.00006366 | 0x60...2843 | |
| 11/12/2025 | 6:29:35 PM | sell | $0.07198 | $1,447.82 | 0.07198 | 1,447.82 | 0.00004971 | 0xf6...bb89 | |
| 11/12/2025 | 6:20:35 PM | sell | $0.3622 | $1,457.07 | 0.3622 | 1,457.07 | 0.0002485 | 0xfb...3ec6 | |
| 11/12/2025 | 1:01:11 PM | sell | $0.09668 | $1,466.89 | 0.09668 | 1,466.89 | 0.00006591 | 0xcf...9700 | |
| 11/12/2025 | 12:09:59 PM | buy | $1.91 | $1,436.57 | 1.91 | 1,436.57 | 0.001333 | 0xe8...997a | |
| 11/12/2025 | 10:51:23 AM | buy | $1.19 | $1,371.64 | 1.19 | 1,371.64 | 0.0008692 | 0xd8...b952 | |
| 11/12/2025 | 9:39:11 AM | buy | $1.89 | $1,308.16 | 1.89 | 1,308.16 | 0.001451 | 0xec...6788 | |
| 11/12/2025 | 6:38:35 AM | buy | $0.6299 | $1,257.78 | 0.6299 | 1,257.78 | 0.0005008 | 0x8a...d591 | |
| 11/11/2025 | 9:07:23 PM | sell | $2.11 | $1,279.5 | 2.11 | 1,279.5 | 0.001649 | 0xcc...1ace |