- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.0456
- Pooled DAI:
- $70.42
MKR/DAI price stats on Ethereum
As of January 26, 2026, the current price of MKR token on DEX Uniswap V2 is $1,543.12. MKR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $150,487,458.70. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $140.85. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $140.85.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,543.12, captured at 2:10 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,543.12 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:28:23 PM | sell | $0.1555 | $1,543.12 | 0.1555 | 1,543.12 | 0.0001008 | 0xc0...71e1 | |
| 01/25/2026 | 8:29:23 PM | sell | $0.4103 | $1,555.54 | 0.4103 | 1,555.54 | 0.0002637 | 0xe7...877d | |
| 01/23/2026 | 4:00:35 PM | sell | $0.0295 | $1,565.24 | 0.0295 | 1,565.24 | 0.00001885 | 0x7b...6273 | |
| 01/23/2026 | 3:58:23 PM | sell | $0.02953 | $1,566.54 | 0.02953 | 1,566.54 | 0.00001885 | 0x57...fe1d | |
| 01/23/2026 | 2:18:11 PM | sell | $0.09122 | $1,569.21 | 0.09122 | 1,569.21 | 0.00005813 | 0xf1...fa1e | |
| 01/23/2026 | 6:23:35 AM | sell | $0.07097 | $1,572.8 | 0.07097 | 1,572.8 | 0.00004512 | 0x7c...6e1f | |
| 01/23/2026 | 5:40:59 AM | sell | $0.02988 | $1,575.03 | 0.02988 | 1,575.03 | 0.00001897 | 0x64...979f | |
| 01/23/2026 | 5:18:59 AM | sell | $0.006943 | $1,575.85 | 0.006943 | 1,575.85 | 0.054406 | 0xcf...2802 | |
| 01/22/2026 | 6:48:23 PM | buy | $1.3 | $1,556.55 | 1.3 | 1,556.55 | 0.0008356 | 0xe2...1b66 | |
| 01/21/2026 | 10:53:47 PM | buy | $1.39 | $1,497.82 | 1.39 | 1,497.82 | 0.0009287 | 0x44...c175 | |
| 01/21/2026 | 5:29:11 AM | sell | $0.03774 | $1,460.13 | 0.03774 | 1,460.13 | 0.00002584 | 0x5b...e39d | |
| 01/21/2026 | 4:52:23 AM | sell | $0.04978 | $1,462 | 0.04978 | 1,462 | 0.00003405 | 0xe1...978c | |
| 01/21/2026 | 4:40:47 AM | sell | $0.09979 | $1,465.19 | 0.09979 | 1,465.19 | 0.0000681 | 0x49...9488 | |
| 01/21/2026 | 4:32:59 AM | sell | $0.1007 | $1,469.48 | 0.1007 | 1,469.48 | 0.00006852 | 0x67...d3a8 | |
| 01/20/2026 | 6:58:59 PM | sell | $0.06427 | $1,473.01 | 0.06427 | 1,473.01 | 0.00004363 | 0xf0...a4f5 | |
| 01/20/2026 | 6:44:11 PM | sell | $0.02422 | $1,474.9 | 0.02422 | 1,474.9 | 0.00001642 | 0x7e...3c5f | |
| 01/20/2026 | 6:36:23 PM | sell | $0.1064 | $1,477.71 | 0.1064 | 1,477.71 | 0.00007204 | 0x88...986b | |
| 01/20/2026 | 5:08:23 PM | sell | $0.01523 | $1,480.32 | 0.01523 | 1,480.32 | 0.00001029 | 0xf8...dc48 | |
| 01/20/2026 | 4:01:35 PM | sell | $0.4656 | $1,490.66 | 0.4656 | 1,490.66 | 0.0003123 | 0xe0...b278 | |
| 01/20/2026 | 2:10:23 PM | sell | $0.01854 | $1,501.11 | 0.01854 | 1,501.11 | 0.00001235 | 0x31...0e6f |