WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,612.18
Price
1,612.18 DAI
TVL
$24.62
MKT CAP
$136.7M
5m
0%
1h
0%
4h
-0.37%
24h
7.40%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.007636
Pooled DAI:
$12.31

MKR/DAI price stats on Ethereum

As of September 19, 2026, the current price of MKR token on DEX Uniswap V2 is $1,612.18. MKR price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.61. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $136,730,621.89. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $24.62. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $24.62.

The total transactions of MKR/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MKR/DAI pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,612.18, captured at 4:09 PM UTC.

The price of converting 1 MKR to USD is $1,612.18 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20263:11:23 PMsell$0.03647$1,612.180.036471,612.180.00002262
0x2D3...4A28
0x84...3d6e
09/19/202612:53:23 PMsell$0.0004372$1,617.010.00043721,617.010.062703
0xf70...dbEF
0x53...dda7
09/19/202612:47:47 PMsell$0.001457$1,617.260.0014571,617.260.069013
0xf70...dbEF
0xb7...1ec2
09/19/202612:44:35 PMsell$0.004861$1,618.090.0048611,618.090.053004
0xf70...dbEF
0xe2...c176
09/19/20263:39:59 AMsell$0.03351$1,623.130.033511,623.130.00002064
0xaa1...0bD5
0x4c...2928
09/19/20262:26:11 AMbuy$0.1265$1,620.620.12651,620.620.00007807
0x6Fe...af4E
0x5a...cee5
09/19/20261:43:11 AMbuy$0.2359$1,573.250.23591,573.250.0001499
0x6Fe...af4E
0xbf...c8c8
09/18/202611:43:35 PMbuy$0.1637$1,522.050.16371,522.050.0001076
0xA7e...5091
0x75...0df6
09/18/20265:42:11 PMbuy$0.002178$1,501.110.0021781,501.110.051451
0xD89...e64C
0x14...a11a
09/18/202611:29:11 AMbuy$0.4606$1,442.550.46061,442.550.0003193
0x004...Bf1c
0xf2...516e
09/18/20264:10:47 AMbuy$0.0003437$1,386.640.00034371,386.640.062479
0x77a...f2eF
0x0e...65dd
09/18/20264:10:35 AMbuy$0.0006895$1,386.520.00068951,386.520.064973
0x2FB...eC65
0x0b...14e5
09/18/20264:09:59 AMbuy$0.00138$1,386.270.001381,386.270.069955
0x2D3...4A28
0xa6...0f31
09/18/20264:09:11 AMbuy$0.005523$1,385.430.0055231,385.430.053986
0x77a...f2eF
0xe8...162a
09/18/20264:08:35 AMbuy$0.01104$1,383.410.011041,383.410.057985
0x77a...f2eF
0xfe...11db
09/18/20264:06:59 AMbuy$0.04419$1,376.710.044191,376.710.0000321
0x77a...f2eF
0x1e...dfb2
09/18/20263:37:23 AMbuy$0.002914$1,371.030.0029141,371.030.052125
0x77a...f2eF
0x76...a123
09/18/20263:37:11 AMbuy$0.002914$1,370.320.0029141,370.320.052127
0x77a...f2eF
0xd6...91af
09/18/20263:31:11 AMbuy$0.04665$1,364.330.046651,364.330.00003419
0x77a...f2eF
0x04...66e8
09/18/20263:30:59 AMbuy$0.09331$1,347.490.093311,347.490.00006924
0x77a...f2eF
0x7f...e433