WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,451.12
Price
1,451.12 DAI
TVL
$23.32
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.008058
Pooled DAI:
$11.66

MKR/DAI price stats on Ethereum

As of September 13, 2026, the current price of MKR token on DEX Uniswap V2 is $1,451.12. MKR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $123,752,184.34. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $23.32. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $23.32.

The total transactions of MKR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MKR/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,451.12, captured at 10:01 AM UTC.

The price of converting 1 MKR to USD is $1,451.12 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20268:38:59 PMbuy$0.002174$1,451.120.0021741,451.120.051498
0x7Cc...5216
0x14...45bd
09/12/20267:08:23 AMbuy$0.03966$1,445.910.039661,445.910.00002743
0xb3D...90da
0x4f...4213
09/11/20265:34:59 PMbuy$0.1221$1,425.860.12211,425.860.00008565
0x2FB...eC65
0x30...892d
09/10/20261:53:11 PMsell$0.1098$1,415.90.10981,415.90.00007757
0xca7...4589
0xd4...c31d
09/10/20261:38:59 PMsell$0.03616$1,433.90.036161,433.90.00002522
0xB62...d554
0x17...def3
09/10/202610:27:35 AMsell$0.0002874$1,438.40.00028741,438.40.061998
0xCe5...f556
0x41...463d
09/10/20269:58:59 AMsell$0.00008099$1,438.450.000080991,438.450.07563
0xf70...dbEF
0xc8...b275
09/10/20269:58:47 AMsell$0.00027$1,438.490.000271,438.490.061876
0xf70...dbEF
0x41...efe0
09/10/20263:29:11 AMsell$0.07059$1,447.270.070591,447.270.00004877
0x0a7...a5e0
0xfc...5d80
09/10/20263:28:35 AMsell$0.0009123$1,456.160.00091231,456.160.066265
0x4FA...97A4
0xed...5f70
09/10/20263:04:59 AMsell$0.02589$1,459.50.025891,459.50.00001774
0xF88...6652
0x7d...3b98
09/10/20262:57:11 AMsell$0.00002531$1,462.730.000025311,462.730.07173
0xb40...b550
0x92...c187
09/10/20262:45:35 AMsell$0.00002531$1,462.740.000025311,462.740.07173
0xB7d...68c0
0xc1...d0a4
09/10/20262:29:23 AMsell$0.00002531$1,462.740.000025311,462.740.07173
0xC01...60eb
0x3b...873a
09/10/20262:01:47 AMsell$0.00002528$1,462.750.000025281,462.750.071728
0xb00...0E88
0xe5...1ec1
09/09/202610:29:23 PMsell$0.005499$1,463.440.0054991,463.440.053758
0xf70...dbEF
0x74...118d
09/09/202610:23:23 PMsell$0.06544$1,472.310.065441,472.310.00004444
0x0b2...0e33
0xa5...6b3d
09/09/20269:56:11 PMsell$0.03126$1,484.440.031261,484.440.00002106
0xbe8...8205
0x8b...3f28
09/09/20266:56:35 PMsell$0.03083$1,492.260.030831,492.260.00002066
0xf65...0254
0x2c...3f77
09/09/20264:29:47 PMsell$0.01451$1,497.980.014511,497.980.059688
0xf70...dbEF
0xb2...3316