WhatToFarm
/
12 Swap

Info about MKR-DAI pair

Price USD
$2,261.43
Price
2,261.43 DAI
TVL
$146.78M
MKT CAP
$2.2B
5m
0.19%
1h
2.13%
4h
1.69%
24h
0.32%
Share
TXNS
357
Buys
177
Sells
180
Volume
7M
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
32,547.3
Pooled DAI:
$73.39M

MKR/DAI price stats on Ethereum

As of June 19, 2024, the current price of MKR token on DEX Uniswap is $2,261.43. MKR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $7,006,450.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,204,401,997.10. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $146,777,928.05. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $146,777,928.05.

The total transactions of MKR/DAI is 357 in the last 24 hours, 177 of which are buy transactions, and 180 are sales transactions.

MKR/DAI pool has a trading volume of $7,006,450.30 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 2,261.43, captured at 1:20 AM UTC.

The price of converting 1 MKR to USD is $2,261.43 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.06.191:19:59 AMbuy$6 562.50$2,261.436 562.502,261.432.900xa1...8ce6
2024.06.191:18:23 AMbuy$8 125.00$2,260.988 125.002,260.983.590xc8...a129
2024.06.191:17:59 AMbuy$38 671.88$2,259.5438 671.882,259.5417.110xc0...be5d
2024.06.191:17:23 AMbuy$8 125.00$2,258.18 125.002,258.13.600xc7...7f01
2024.06.191:13:59 AMbuy$24 179.69$2,257.1124 179.692,257.1110.710xd7...c5aa
2024.06.191:13:23 AMbuy$6 093.75$2,256.186 093.752,256.182.700x01...84b2
2024.06.191:13:11 AMbuy$20 535.00$2,255.3520 535.002,255.359.110xf8...0120
2024.06.191:12:23 AMbuy$8 437.50$2,254.478 437.502,254.473.740xfa...c200
2024.06.191:11:23 AMbuy$16 308.61$2,253.716 308.612,253.77.240x8d...db52
2024.06.191:10:59 AMbuy$9 218.75$2,252.939 218.752,252.934.090xcb...0370
2024.06.191:10:47 AMbuy$8 906.25$2,252.378 906.252,252.373.950xac...c9e3
2024.06.191:10:35 AMbuy$27 254.52$2,251.2527 254.522,251.2512.110x18...220f
2024.06.191:08:59 AMbuy$16 747.63$2,249.916 747.632,249.97.440xd9...0862
2024.06.191:08:35 AMbuy$15 679.43$2,248.915 679.432,248.96.970x24...40cf
2024.06.191:08:11 AMbuy$25 336.76$2,247.6425 336.762,247.6411.270x39...cb05
2024.06.191:06:47 AMbuy$45 487.27$2,245.4745 487.272,245.4720.260x08...1cd4
2024.06.191:06:35 AMbuy$26 153.98$2,243.2826 153.982,243.2811.660xc1...6661
2024.06.191:05:35 AMbuy$21 015.63$2,241.8421 015.632,241.849.370x26...ad84
2024.06.191:05:23 AMbuy$37 695.31$2,240.0437 695.312,240.0416.830xdd...e638
2024.06.191:04:59 AMbuy$9 128.19$2,238.69 128.192,238.64.080x4f...bd5b