WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,326.98
Price
1,326.98 DAI
TVL
$131.54
MKT CAP
$119.9M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04934
Pooled DAI:
$65.77

MKR/DAI price stats on Ethereum

As of June 7, 2026, the current price of MKR token on DEX Uniswap V2 is $1,326.98. MKR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,899,177.29. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $131.54. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $131.54.

The total transactions of MKR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MKR/DAI pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,326.98, captured at 10:32 PM UTC.

The price of converting 1 MKR to USD is $1,326.98 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20269:35:23 AMbuy$0.4903$1,326.980.49031,326.980.0003695
0xddD...4c5F
0x3d...01e6
06/06/20262:33:11 PMsell$1.28$1,335.011.281,335.010.0009601
0x6B5...e338
0x6a...c9b8
06/05/202611:46:59 PMsell$1.55$1,393.081.551,393.080.001114
0x15e...3591
0x72...4da7
06/05/202610:26:47 AMsell$1.62$1,459.751.621,459.750.001115
0xD99...349e
0x10...701c
06/05/202612:05:11 AMsell$1.51$1,527.191.511,527.190.0009916
0x2F1...8F6A
0xf1...8e07
06/03/202612:56:35 PMbuy$0.1923$1,565.520.19231,565.520.0001228
0xb23...10ad
0x65...e5a8
06/03/202612:29:11 AMsell$0.9327$1,572.390.93271,572.390.0005932
0x847...8C35
0x28...19ad
06/01/20262:54:47 AMbuy$1.06$1,578.831.061,578.830.0006771
0xD99...349e
0x1a...ee3a
06/01/202612:55:35 AMbuy$0.4994$1,544.50.49941,544.50.0003233
0x4Ae...6Bb2
0x11...89da
05/27/20268:34:59 PMsell$2.3$1,574.552.31,574.550.001465
0x1dd...cADd
0xc9...c22c
05/22/20268:41:35 PMsell$0.9608$1,647.670.96081,647.670.0005831
0x4dD...f765
0x97...e2ff
05/22/20261:36:59 AMsell$0.01785$1,669.840.017851,669.840.00001069
0xC0f...9671
0xb1...d7e5
05/21/20267:47:11 PMbuy$1.27$1,651.351.271,651.350.0007693
0x58C...b19b
0x12...82ed
05/18/20268:32:35 AMsell$0.185$1,617.390.1851,617.390.0001144
0x6b1...25bC
0x06...aa99
05/16/202611:01:35 PMsell$0.8683$1,640.960.86831,640.960.0005291
0x62e...E12A
0x2e...1803
05/16/20262:22:11 AMsell$1.37$1,691.711.371,691.710.0008118
0x142...5EE3
0xa0...2e96
05/14/202612:57:47 AMsell$0.8436$1,742.80.84361,742.80.000484
0x034...f052
0x43...e2a3
05/13/202611:40:59 PMsell$0.2332$1,767.880.23321,767.880.0001319
0xc38...8457
0x90...3285
05/11/20268:06:47 PMsell$0.8588$1,793.440.85881,793.440.0004788
0x664...60BE
0xf0...3545
05/11/20268:06:35 PMsell$0.1943$1,818.330.19431,818.330.0001068
0x664...60BE
0x1c...bc6e