WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,604.68
Price
1,604.68 DAI
TVL
$24.55
MKT CAP
$140.9M
5m
0%
1h
0%
4h
0%
24h
6.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.00765
Pooled DAI:
$12.27

MKR/DAI price stats on Ethereum

As of August 25, 2026, the current price of MKR token on DEX Uniswap V2 is $1,604.68. MKR price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $140,876,313.01. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $24.55. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $24.55.

The total transactions of MKR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MKR/DAI pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,604.68, captured at 10:33 PM UTC.

The price of converting 1 MKR to USD is $1,604.68 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20262:54:35 PMsell$0.03791$1,604.680.037911,604.680.00002362
0x1f0...97Bc
0x48...20b8
08/25/20261:46:47 PMsell$0.00303$1,610.030.003031,610.030.051882
0xcAA...19Ed
0xfa...6213
08/25/20266:07:47 AMbuy$0.4303$1,563.520.43031,563.520.0002752
0xB70...3a02
0x41...f48a
08/25/202612:32:23 AMbuy$0.03087$1,505.130.030871,505.130.00002051
0xe39...b5b9
0x47...7f3b
08/24/202612:23:47 PMbuy$0.004669$1,500.640.0046691,500.640.053111
0x05c...8A9C
0x91...4132
08/23/20268:53:23 PMbuy$0.02435$1,496.970.024351,496.970.00001626
0xa50...b9d8
0x36...cf83
08/21/20269:04:35 PMbuy$0.0533$1,487.170.05331,487.170.00003584
0x87e...BD8e
0x5e...37af
08/21/20268:48:11 PMbuy$0.0238$1,477.490.02381,477.490.0000161
0x858...34C5
0xc8...760d
08/21/202610:39:11 AMbuy$0.02543$1,471.320.025431,471.320.00001728
0x08b...1e65
0xa9...b833
08/21/20264:27:23 AMbuy$0.4401$1,413.030.44011,413.030.0003114
0x27c...2bf2
0xb0...db27
08/20/202611:50:35 AMbuy$0.007624$1,359.210.0076241,359.210.055609
0x912...F5E3
0x88...ce83
08/20/202610:12:35 AMbuy$0.08144$1,348.490.081441,348.490.00006039
0x4EF...296e
0xda...21af
08/19/20269:49:59 PMbuy$0.435$1,286.750.4351,286.750.000338
0x1d5...C613
0x59...8c96
08/18/20267:48:23 AMbuy$0.004866$1,236.330.0048661,236.330.053935
0xD5b...79e2
0xcd...36a5
08/16/20263:00:35 PMsell$0.00187$1,228.580.001871,228.580.051522
0xe0e...2c1a
0x5c...f6b4
08/10/202611:02:35 AMsell$0.1942$1,251.050.19421,251.050.0001552
0x940...0554
0x5b...50ee
08/08/20267:30:23 PMsell$0.156$1,291.850.1561,291.850.0001208
0xe27...FFE5
0x72...014a
08/03/20265:05:59 PMsell$0.04091$1,315.110.040911,315.110.00003111
0xadA...F7CB
0x4e...7600
07/31/202610:57:35 AMsell$0.1643$1,339.460.16431,339.460.0001226
0x8a5...3Bd9
0x94...eef6
07/24/20262:11:35 AMsell$0.3604$1,402.650.36041,402.650.0002569
0x5F6...c1D3
0x79...9aac