Info about MKR-DAI pair
- Pooled MKR:
- 0.04604
- Pooled DAI:
- $68.69
MKR/DAI price stats on Ethereum
As of May 8, 2025, the current price of MKR token on DEX Uniswap is $1,488.64. MKR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,279,481,537.33. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $137.39. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $137.39.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,488.64, captured at 9:52 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,488.64 today.
MKR-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 6:42:11 AM | buy | $0.3572 | $1,488.64 | 0.3572 | 1,488.64 | 0.0002399 | 0x52...7169 | |
05/08/2025 | 12:53:11 AM | buy | $0.2166 | $1,476.23 | 0.2166 | 1,476.23 | 0.0001467 | 0x9e...ac43 | |
05/07/2025 | 9:56:11 AM | buy | $0.182 | $1,467.63 | 0.182 | 1,467.63 | 0.000124 | 0x37...e64a | |
05/06/2025 | 5:58:59 PM | sell | $0.3546 | $1,462.57 | 0.3546 | 1,462.57 | 0.0002424 | 0xc6...a71f | |
05/06/2025 | 5:40:11 PM | sell | $0.2706 | $1,476.04 | 0.2706 | 1,476.04 | 0.0001833 | 0x48...c26d | |
05/06/2025 | 4:40:59 PM | sell | $0.4517 | $1,491.69 | 0.4517 | 1,491.69 | 0.0003028 | 0x50...f6ce | |
05/06/2025 | 2:14:35 PM | sell | $0.425 | $1,510.79 | 0.425 | 1,510.79 | 0.0002813 | 0x53...b7d8 | |
05/06/2025 | 12:28:35 PM | sell | $0.09053 | $1,522.08 | 0.09053 | 1,522.08 | 0.00005948 | 0xd7...31db | |
05/06/2025 | 10:50:11 AM | sell | $0.1822 | $1,528.08 | 0.1822 | 1,528.08 | 0.0001192 | 0x80...5beb | |
05/06/2025 | 9:35:35 AM | sell | $0.03626 | $1,532.88 | 0.03626 | 1,532.88 | 0.00002365 | 0xbb...8061 | |
05/06/2025 | 12:19:59 AM | buy | $0.5399 | $1,530.98 | 0.5399 | 1,530.98 | 0.0003526 | 0x4b...d76d | |
05/05/2025 | 11:44:23 AM | buy | $0.001474 | $1,519.13 | 0.001474 | 1,519.13 | 0.069703 | 0x43...a3a8 | |
05/04/2025 | 3:44:11 AM | sell | $0.1842 | $1,513.19 | 0.1842 | 1,513.19 | 0.0001217 | 0x2c...b529 | |
05/04/2025 | 2:09:59 AM | sell | $0.1851 | $1,521.28 | 0.1851 | 1,521.28 | 0.0001217 | 0x58...b5ba | |
05/03/2025 | 9:03:11 AM | buy | $0.1976 | $1,530.18 | 0.1976 | 1,530.18 | 0.0001291 | 0x41...b265 | |
05/02/2025 | 5:12:47 PM | buy | $0.6103 | $1,512.42 | 0.6103 | 1,512.42 | 0.0004035 | 0x02...498d | |
05/02/2025 | 6:23:23 AM | buy | $0.01046 | $1,498.92 | 0.01046 | 1,498.92 | 0.056979 | 0x43...f155 | |
05/01/2025 | 3:43:47 PM | buy | $0.2816 | $1,492.55 | 0.2816 | 1,492.55 | 0.0001887 | 0xfc...f513 | |
04/30/2025 | 6:26:47 PM | sell | $0.1792 | $1,481.43 | 0.1792 | 1,481.43 | 0.0001209 | 0x49...7f70 | |
04/30/2025 | 4:05:35 PM | sell | $0.01789 | $1,485.7 | 0.01789 | 1,485.7 | 0.00001204 | 0x88...9f77 |