- WhatToFarm
- Ethereum
- Uniswap
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.04128
- Pooled DAI:
- $76.92
MKR/DAI price stats on Ethereum
As of July 5, 2025, the current price of MKR token on DEX Uniswap is $1,864.16. MKR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.33. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $876,511,350.53. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $153.84. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $153.84.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,864.16, captured at 5:11 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,864.16 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:09:35 PM | sell | $0.278 | $1,864.16 | 0.278 | 1,864.16 | 0.0001491 | 0xdd...7cda | |
| 07/05/2025 | 12:20:59 PM | sell | $0.02634 | $1,871.54 | 0.02634 | 1,871.54 | 0.00001407 | 0x44...4568 | |
| 07/04/2025 | 3:33:35 PM | sell | $1.02 | $1,897.01 | 1.02 | 1,897.01 | 0.0005383 | 0xe4...00ec | |
| 07/04/2025 | 10:04:59 AM | sell | $1.05 | $1,948.01 | 1.05 | 1,948.01 | 0.0005397 | 0x31...54f2 | |
| 07/03/2025 | 5:23:47 AM | buy | $2.42 | $1,925.41 | 2.42 | 1,925.41 | 0.001258 | 0xb4...1e2e | |
| 07/03/2025 | 12:37:35 AM | buy | $0.08293 | $1,864.75 | 0.08293 | 1,864.75 | 0.00004447 | 0x0f...ce04 | |
| 07/03/2025 | 12:36:35 AM | buy | $0.1492 | $1,859.12 | 0.1492 | 1,859.12 | 0.00008028 | 0xf9...1683 | |
| 07/02/2025 | 6:48:59 PM | buy | $0.1909 | $1,850.9 | 0.1909 | 1,850.9 | 0.0001031 | 0xb1...33c9 | |
| 07/02/2025 | 1:34:11 AM | sell | $2.19 | $1,888.02 | 2.19 | 1,888.02 | 0.001161 | 0x92...c9f2 | |
| 07/01/2025 | 5:58:59 PM | sell | $0.1505 | $1,945.89 | 0.1505 | 1,945.89 | 0.00007736 | 0xb1...3553 | |
| 07/01/2025 | 1:50:59 PM | sell | $1.03 | $1,975.34 | 1.03 | 1,975.34 | 0.0005247 | 0x67...9496 | |
| 07/01/2025 | 6:56:47 AM | sell | $0.41 | $2,011.64 | 0.41 | 2,011.64 | 0.0002038 | 0x6a...1283 | |
| 06/29/2025 | 11:03:47 AM | buy | $2.77 | $1,963.71 | 2.77 | 1,963.71 | 0.001415 | 0x4e...35ae | |
| 06/27/2025 | 4:32:23 AM | sell | $0.2464 | $1,890.55 | 0.2464 | 1,890.55 | 0.0001303 | 0xbf...6486 | |
| 06/27/2025 | 2:37:11 AM | sell | $0.1208 | $1,899.52 | 0.1208 | 1,899.52 | 0.00006359 | 0xeb...656c | |
| 06/26/2025 | 4:53:23 PM | sell | $1.37 | $1,936.31 | 1.37 | 1,936.31 | 0.0007126 | 0xe0...aeb6 | |
| 06/26/2025 | 5:28:11 AM | sell | $0.7656 | $1,989.74 | 0.7656 | 1,989.74 | 0.0003847 | 0xe9...19fb | |
| 06/26/2025 | 1:32:35 AM | sell | $0.255 | $2,015.4 | 0.255 | 2,015.4 | 0.0001265 | 0xa0...8318 | |
| 06/25/2025 | 12:37:35 PM | sell | $0.1082 | $2,024.56 | 0.1082 | 2,024.56 | 0.00005345 | 0xc9...4211 | |
| 06/24/2025 | 10:48:23 PM | sell | $0.0002196 | $2,027.3 | 0.0002196 | 2,027.3 | 0.061083 | 0x1c...4966 |