WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,589.1
Price
1,589.1 DAI
TVL
$143.24
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0%
24h
5.64%
Share
TXNS
6
Buys
5
Sells
1
Volume
126
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04506
Pooled DAI:
$71.62

MKR/DAI price stats on Ethereum

As of February 9, 2026, the current price of MKR token on DEX Uniswap V2 is $1,589.1. MKR price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $125.87. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $152,946,984.68. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $143.24. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $143.24.

The total transactions of MKR/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

MKR/DAI pool has a trading volume of $125.87 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,589.1, captured at 2:15 AM UTC.

The price of converting 1 MKR to USD is $1,589.1 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20267:52:11 PMbuy$0.8079$1,589.10.80791,589.10.0001466
0xC4E...6888
0xb1...c1c5
02/08/20267:52:11 PMbuy$61.46$1,589.161.461,589.10.02091
0xC54...1097
0x9c...5f65
02/08/20267:52:11 PMsell$61.83$1,589.161.831,589.10.02091
0xC54...1097
0x61...3ff4
02/08/20267:51:35 PMbuy$0.8591$1,560.070.85911,560.070.0005507
0xDfd...8116
0x2f...e638
02/08/20268:36:11 AMbuy$0.8$1,523.770.81,523.770.000525
0x38c...D838
0xdb...a6c1
02/08/20264:02:47 AMbuy$0.1039$1,504.230.10391,504.230.0000691
0x370...12cF
0x27...dc21
02/07/20261:20:11 PMbuy$0.721$1,486.390.7211,486.390.000485
0xA5a...A142
0x7f...218e
02/06/202610:16:59 PMbuy$0.4581$1,461.190.45811,461.190.0003135
0x221...e257
0x39...af8f
02/06/20262:56:35 PMbuy$1.81$1,412.771.811,412.770.001288
0xca7...4589
0xc4...57de
02/05/202610:02:35 PMsell$0.2624$1,372.390.26241,372.390.0001912
0xB67...66dC
0xc9...8774
02/05/20264:15:59 PMsell$0.5177$1,388.540.51771,388.540.0003728
0x433...1131
0x3e...7aa4
02/05/20261:20:35 PMsell$0.5378$1,410.550.53781,410.550.0003812
0x762...60F2
0x29...e1e9
02/05/202611:40:59 AMsell$0.02102$1,422.280.021021,422.280.00001478
0xD9c...fb2b
0x56...860b
02/05/20268:21:59 AMsell$0.08989$1,424.610.089891,424.610.0000631
0xDe5...0AD7
0x92...3a56
02/05/20266:43:23 AMsell$0.1019$1,428.650.10191,428.650.00007138
0xc1A...ABC8
0x36...d6da
02/05/20266:25:23 AMsell$0.04702$1,431.790.047021,431.790.00003284
0x21C...48A8
0xca...111f
02/05/20265:32:59 AMsell$0.03205$1,433.460.032051,433.460.00002236
0x529...6c8a
0xa1...397a
02/05/20263:50:47 AMsell$0.02112$1,434.580.021121,434.580.00001472
0x53e...c09D
0x2a...48db
02/04/20265:11:35 PMsell$0.3101$1,441.590.31011,441.590.0002151
0x38A...7e97
0x8b...d45e
02/03/20265:23:23 PMsell$0.112$1,450.540.1121,450.540.00007725
0xA5a...A142
0x21...2d84