- WhatToFarm
Ethereum
Uniswap
MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 19,829.82
- Pooled DAI:
- $28.1M
MKR/DAI price stats on Ethereum
As of December 10, 2023, the current price of MKR token on DEX Uniswap is $1,419.93. MKR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,597,613.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,385,483,932.10. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $56,205,051.29. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $56,205,051.29.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $1,597,613.00 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,419.93, captured at 8:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,419.93 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:27:11 PM | buy | $30 000.00 | $1,419.93 | 30 000.00 | 1,419.93 | 21.13 | 0xea...848f | |
| 2023.12.10 | 5:16:47 PM | buy | $26 178.75 | $1,417.09 | 26 178.75 | 1,417.09 | 18.47 | 0x5a...005e | |
| 2023.12.10 | 3:04:11 PM | buy | $30 000.00 | $1,414.26 | 30 000.00 | 1,414.26 | 21.21 | 0x96...bd4e | |
| 2023.12.10 | 2:48:23 PM | buy | $1 412.67 | $1,412.67 | 1 412.67 | 1,412.67 | 1.00 | 0x22...0ecf | |
| 2023.12.10 | 2:32:23 PM | buy | $1 412.53 | $1,412.53 | 1 412.53 | 1,412.53 | 1.00 | 0xd4...84b7 | |
| 2023.12.10 | 2:10:59 PM | buy | $404.49 | $1,412.44 | 404.49 | 1,412.44 | 0.29 | 0xc5...0523 | |
| 2023.12.10 | 1:27:23 PM | sell | $20 600.98 | $1,405 | 20 600.98 | 1,405 | 14.66 | 0xb9...3388 | |
| 2023.12.10 | 12:58:59 PM | buy | $10 117.19 | $1,414 | 10 117.19 | 1,414 | 7.16 | 0xcd...f082 | |
| 2023.12.10 | 12:53:59 PM | buy | $21 212.88 | $1,412.41 | 21 212.88 | 1,412.41 | 15.02 | 0x9a...4621 | |
| 2023.12.10 | 12:21:59 PM | buy | $15 451.81 | $1,410.56 | 15 451.81 | 1,410.56 | 10.95 | 0x16...649d | |
| 2023.12.10 | 12:18:59 PM | buy | $14 603.47 | $1,409.05 | 14 603.47 | 1,409.05 | 10.36 | 0x8a...68c6 | |
| 2023.12.10 | 12:13:23 PM | buy | $12 402.71 | $1,407.69 | 12 402.71 | 1,407.69 | 8.81 | 0x49...4dcd | |
| 2023.12.10 | 11:23:59 AM | buy | $822.49 | $1,407.02 | 822.49 | 1,407.02 | 0.58 | 0x28...f256 | |
| 2023.12.10 | 11:19:59 AM | buy | $3 503.95 | $1,406.8 | 3 503.95 | 1,406.8 | 2.49 | 0xb0...6867 | |
| 2023.12.10 | 10:59:59 AM | buy | $1 406.56 | $1,406.56 | 1 406.56 | 1,406.56 | 1.00 | 0x42...87fe | |
| 2023.12.10 | 10:38:59 AM | buy | $30 000.00 | $1,404.97 | 30 000.00 | 1,404.97 | 21.35 | 0x15...529b | |
| 2023.12.10 | 10:17:11 AM | buy | $20 167.46 | $1,402.45 | 20 167.46 | 1,402.45 | 14.38 | 0x87...600a | |
| 2023.12.10 | 10:12:35 AM | buy | $257.19 | $1,401.42 | 257.19 | 1,401.42 | 0.18 | 0x68...f8fc | |
| 2023.12.10 | 10:05:47 AM | buy | $16 941.50 | $1,400.55 | 16 941.50 | 1,400.55 | 12.10 | 0xce...1fcf | |
| 2023.12.10 | 9:59:59 AM | buy | $927.96 | $1,399.66 | 927.96 | 1,399.66 | 0.66 | 0x5b...5613 |