- WhatToFarm
- Ethereum
- Uniswap V2
- DAI-MKR LPs
Info about DAI-MKR pair
- Pooled DAI:
- 76.39
- Pooled MKR:
- $0.04174
DAI/MKR price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,580,945,733.30. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $152.79. The DAI/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/MKR now?
The current liquidity of DAI/MKR with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $152.79.
How many transactions are there in the DAI/MKR pool in the last 24 hours?
The total transactions of DAI/MKR is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/MKR pool in the last 24 hours?
DAI/MKR pool has a trading volume of $7.06 in the last 24 hours.
What is the exchange rate of 1 DAI to MKR?
The exchange rate of 1 DAI to MKR is 0.0005461, captured at 1:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:52:11 PM | buy | $0.183 | $1,830.96 | 0.183 | 1,830.96 | 0.00009999 | 0x29...ee90 | |
| 09/17/2025 | 3:42:35 PM | buy | $0.1831 | $1,822.2 | 0.1831 | 1,822.2 | 0.0001005 | 0x61...a604 | |
| 09/17/2025 | 3:20:47 PM | buy | $0.1839 | $1,813.43 | 0.1839 | 1,813.43 | 0.0001014 | 0xe2...fc01 | |
| 09/17/2025 | 2:58:11 PM | buy | $0.1836 | $1,804.68 | 0.1836 | 1,804.68 | 0.0001017 | 0x19...75b4 | |
| 09/17/2025 | 2:33:59 PM | buy | $0.1835 | $1,795.95 | 0.1835 | 1,795.95 | 0.0001021 | 0xd8...a1f6 | |
| 09/17/2025 | 2:06:23 PM | buy | $0.1845 | $1,787.23 | 0.1845 | 1,787.23 | 0.0001032 | 0x3d...1186 | |
| 09/17/2025 | 12:16:47 PM | sell | $0.3226 | $1,779.81 | 0.3226 | 1,779.81 | 0.0001812 | 0xfb...ffa9 | |
| 09/17/2025 | 11:22:11 AM | sell | $0.3162 | $1,794.94 | 0.3162 | 1,794.94 | 0.0001762 | 0xdb...3810 | |
| 09/17/2025 | 9:11:59 AM | sell | $0.3672 | $1,811.19 | 0.3672 | 1,811.19 | 0.0002027 | 0x25...bbb8 | |
| 09/17/2025 | 9:04:35 AM | sell | $0.4163 | $1,829.91 | 0.4163 | 1,829.91 | 0.0002275 | 0x67...285c | |
| 09/17/2025 | 8:40:47 AM | sell | $0.5196 | $1,852.39 | 0.5196 | 1,852.39 | 0.0002805 | 0xc3...4b2b | |
| 09/17/2025 | 8:27:11 AM | sell | $0.102 | $1,867.41 | 0.102 | 1,867.41 | 0.00005466 | 0x22...93bd | |
| 09/17/2025 | 8:26:47 AM | sell | $0.1032 | $1,882.38 | 0.1032 | 1,882.38 | 0.00005485 | 0x03...7cd0 | |
| 09/17/2025 | 8:26:47 AM | sell | $0.1032 | $1,877.37 | 0.1032 | 1,877.37 | 0.000055 | 0x1e...c959 | |
| 09/17/2025 | 8:26:47 AM | sell | $0.1027 | $1,872.37 | 0.1027 | 1,872.37 | 0.00005489 | 0x97...d80d | |
| 09/17/2025 | 8:13:23 AM | sell | $0.1138 | $1,887.66 | 0.1138 | 1,887.66 | 0.00006032 | 0xf3...0560 | |
| 09/17/2025 | 8:12:59 AM | sell | $0.1226 | $1,893.42 | 0.1226 | 1,893.42 | 0.00006479 | 0x7d...c864 | |
| 09/17/2025 | 7:33:35 AM | buy | $2.69 | $1,841.87 | 2.69 | 1,841.87 | 0.001462 | 0xe4...6792 | |
| 09/17/2025 | 7:22:47 AM | buy | $0.185 | $1,773.98 | 0.185 | 1,773.98 | 0.0001043 | 0xfc...1bc1 | |
| 09/17/2025 | 6:15:59 AM | buy | $0.1865 | $1,765.22 | 0.1865 | 1,765.22 | 0.0001056 | 0xf7...2032 |