WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,573.41
Price
1,573.41 DAI
TVL
$24.3
MKT CAP
$133.4M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.007737
Pooled DAI:
$12.15

MKR/DAI price stats on Ethereum

As of September 22, 2026, the current price of MKR token on DEX Uniswap V2 is $1,573.41. MKR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $133,380,559.04. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $24.30. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $24.30.

The total transactions of MKR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MKR/DAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,573.41, captured at 8:05 PM UTC.

The price of converting 1 MKR to USD is $1,573.41 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20263:41:23 PMsell$0.06044$1,573.410.060441,573.410.00003841
0xFBD...1f82
0x5f...cf23
09/22/20262:57:59 PMsell$0.01008$1,582.550.010081,582.550.056374
0x8EA...871F
0x04...0715
09/21/20263:06:59 PMbuy$0.002943$1,593.020.0029431,593.020.051847
0xA7e...5091
0x4a...dd82
09/21/20265:11:23 AMbuy$0.06202$1,584.550.062021,584.550.00003914
0x6Fe...af4E
0x04...cce1
09/20/20267:52:11 AMsell$0.1007$1,580.110.10071,580.110.00006376
0xadA...F7CB
0x7b...1d47
09/19/202611:15:47 PMsell$0.04952$1,599.670.049521,599.670.00003095
0x02A...3D98
0xe2...90d0
09/19/20268:32:59 PMsell$0.004862$1,606.770.0048621,606.770.053026
0x2FB...eC65
0xa7...8448
09/19/20263:11:23 PMsell$0.03647$1,612.180.036471,612.180.00002262
0x2D3...4A28
0x84...3d6e
09/19/202612:53:23 PMsell$0.0004372$1,617.010.00043721,617.010.062703
0xf70...dbEF
0x53...dda7
09/19/202612:47:47 PMsell$0.001457$1,617.260.0014571,617.260.069013
0xf70...dbEF
0xb7...1ec2
09/19/202612:44:35 PMsell$0.004861$1,618.090.0048611,618.090.053004
0xf70...dbEF
0xe2...c176
09/19/20263:39:59 AMsell$0.03351$1,623.130.033511,623.130.00002064
0xaa1...0bD5
0x4c...2928
09/19/20262:26:11 AMbuy$0.1265$1,620.620.12651,620.620.00007807
0x6Fe...af4E
0x5a...cee5
09/19/20261:43:11 AMbuy$0.2359$1,573.250.23591,573.250.0001499
0x6Fe...af4E
0xbf...c8c8
09/18/202611:43:35 PMbuy$0.1637$1,522.050.16371,522.050.0001076
0xA7e...5091
0x75...0df6
09/18/20265:42:11 PMbuy$0.002178$1,501.110.0021781,501.110.051451
0xD89...e64C
0x14...a11a
09/18/202611:29:11 AMbuy$0.4606$1,442.550.46061,442.550.0003193
0x004...Bf1c
0xf2...516e
09/18/20264:10:47 AMbuy$0.0003437$1,386.640.00034371,386.640.062479
0x77a...f2eF
0x0e...65dd
09/18/20264:10:35 AMbuy$0.0006895$1,386.520.00068951,386.520.064973
0x2FB...eC65
0x0b...14e5
09/18/20264:09:59 AMbuy$0.00138$1,386.270.001381,386.270.069955
0x2D3...4A28
0xa6...0f31