- WhatToFarm
- Ethereum
- Uniswap
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 25,493.13
- Pooled DAI:
- $79.67M
MKR/DAI price stats on Ethereum
As of April 28, 2024, the current price of MKR token on DEX Uniswap is $3,116.27. MKR price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,805,258.82. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,055,375,016.83. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $159,346,579.78. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $159,346,579.78.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 171 in the last 24 hours, 45 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $3,805,258.82 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 3,116.27, captured at 10:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3,116.27 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:36:11 PM | sell | $9 698.84 | $3,116.27 | 9 698.84 | 3,116.27 | 3.11 | 0x05...20a1 | |
| 2024.04.28 | 10:32:47 PM | sell | $36 250.75 | $3,118.09 | 36 250.75 | 3,118.09 | 11.63 | 0xed...0740 | |
| 2024.04.28 | 10:31:59 PM | sell | $1 456.57 | $3,119.57 | 1 456.57 | 3,119.57 | 0.47 | 0xa8...4fc6 | |
| 2024.04.28 | 10:25:11 PM | buy | $12 766.35 | $3,137.92 | 12 766.35 | 3,137.92 | 4.07 | 0xb3...e344 | |
| 2024.04.28 | 10:17:11 PM | buy | $42 171.58 | $3,135.76 | 42 171.58 | 3,135.76 | 13.45 | 0xa2...14ed | |
| 2024.04.28 | 10:16:47 PM | buy | $33 231.47 | $3,132.8 | 33 231.47 | 3,132.8 | 10.61 | 0xd4...8186 | |
| 2024.04.28 | 10:15:59 PM | buy | $30 664.06 | $3,130.31 | 30 664.06 | 3,130.31 | 9.80 | 0xe0...e6aa | |
| 2024.04.28 | 10:10:47 PM | buy | $27 982.75 | $3,127.99 | 27 982.75 | 3,127.99 | 8.95 | 0xa8...5071 | |
| 2024.04.28 | 8:50:35 PM | sell | $15 642.12 | $3,108.76 | 15 642.12 | 3,108.76 | 5.03 | 0x0e...a854 | |
| 2024.04.28 | 8:49:11 PM | sell | $23 569.72 | $3,110.31 | 23 569.72 | 3,110.31 | 7.58 | 0x1e...d0f7 | |
| 2024.04.28 | 8:48:11 PM | sell | $9 850.70 | $3,111.6 | 9 850.70 | 3,111.6 | 3.17 | 0x5f...4758 | |
| 2024.04.28 | 8:45:47 PM | sell | $30 770.42 | $3,113.21 | 30 770.42 | 3,113.21 | 9.88 | 0xf7...5d00 | |
| 2024.04.28 | 8:39:11 PM | sell | $32 544.02 | $3,115.69 | 32 544.02 | 3,115.69 | 10.45 | 0x4e...8cf0 | |
| 2024.04.28 | 8:24:23 PM | sell | $35 621.38 | $3,118.36 | 35 621.38 | 3,118.36 | 11.42 | 0x13...ccec | |
| 2024.04.28 | 8:23:11 PM | sell | $25 912.27 | $3,120.77 | 25 912.27 | 3,120.77 | 8.30 | 0xd0...1e41 | |
| 2024.04.28 | 7:38:59 PM | sell | $1 667.46 | $3,121.85 | 1 667.46 | 3,121.85 | 0.53 | 0x1c...57e5 | |
| 2024.04.28 | 7:01:35 PM | buy | $21 205.90 | $3,139.89 | 21 205.90 | 3,139.89 | 6.75 | 0xa6...ba0a | |
| 2024.04.28 | 6:58:23 PM | buy | $13 281.25 | $3,138.55 | 13 281.25 | 3,138.55 | 4.23 | 0x24...548e | |
| 2024.04.28 | 6:51:11 PM | buy | $33 693.95 | $3,136.69 | 33 693.95 | 3,136.69 | 10.74 | 0x8f...5a58 | |
| 2024.04.28 | 6:49:35 PM | buy | $19 726.56 | $3,134.61 | 19 726.56 | 3,134.61 | 6.29 | 0x25...6544 |