WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,631.37
Price
1,631.37 DAI
TVL
$145.91
MKT CAP
$156M
5m
0%
1h
0%
4h
0%
24h
6.30%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04429
Pooled DAI:
$72.95

MKR/DAI price stats on Ethereum

As of February 25, 2026, the current price of MKR token on DEX Uniswap V2 is $1,631.37. MKR price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.06. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $155,971,409.44. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $145.92. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $145.92.

The total transactions of MKR/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MKR/DAI pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,631.37, captured at 11:17 PM UTC.

The price of converting 1 MKR to USD is $1,631.37 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20267:44:23 PMbuy$0.9136$1,631.370.91361,631.370.00056
0xF67...76A1
0x52...9678
02/25/20262:03:35 PMbuy$1.09$1,586.451.091,586.450.0006922
0xca7...4589
0xdf...2151
02/25/202610:59:23 AMbuy$0.08451$1,560.470.084511,560.470.00005416
0xca7...4589
0xa4...be7c
02/25/20265:25:23 AMbuy$0.1234$1,555.90.12341,555.90.00007932
0x4AC...bFD7
0x18...4fb2
02/24/202610:41:35 PMbuy$0.8424$1,534.70.84241,534.70.0005489
0xca7...4589
0x08...9d20
02/24/20266:40:35 PMbuy$0.9318$1,496.260.93181,496.260.0006227
0xabb...cd10
0x0c...5323
02/23/20261:44:47 AMsell$1.4$1,497.451.41,497.450.0009362
0x5E7...1EEe
0x22...c76e
02/21/202610:10:47 AMbuy$0.6169$1,523.630.61691,523.630.0004048
0xbc8...3920
0x6c...8048
02/20/20261:13:35 PMsell$0.3671$1,509.190.36711,509.190.0002432
0xCD5...3E31
0xe8...33e1
02/20/202611:00:11 AMsell$0.01974$1,517.560.019741,517.560.00001301
0x46C...ae64
0xe3...4991
02/19/20264:35:59 PMsell$0.6094$1,531.220.60941,531.220.000398
0x42B...3402
0xd2...363f
02/18/202610:12:11 AMbuy$1.01$1,531.561.011,531.560.0006622
0x276...33FA
0x0d...c1a0
02/18/20261:02:59 AMsell$0.9209$1,520.50.92091,520.50.0006056
0x4dD...f765
0xcc...d9d7
02/17/20268:35:23 PMsell$0.3786$1,548.860.37861,548.860.0002444
0x989...FAC7
0xfc...9d3a
02/17/20266:25:23 PMsell$0.8365$1,575.550.83651,575.550.0005309
0x9e2...316b
0xc7...3b58
02/17/20266:10:47 PMsell$0.0205$1,594.560.02051,594.560.00001286
0x99D...De53
0x37...a6d8
02/17/20266:03:11 PMsell$0.5698$1,607.70.56981,607.70.0003544
0x6c2...b4e4
0xda...158e
02/17/20262:19:11 PMbuy$1.03$1,606.981.031,606.980.0006425
0xca7...4589
0x9d...92d1
02/17/202611:40:35 AMbuy$0.1776$1,580.210.17761,580.210.0001124
0xabb...cd10
0x43...0eaf
02/16/20267:48:35 AMbuy$0.08191$1,574.480.081911,574.480.00005202
0x1eb...ABFE
0xa5...b41c