- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.04618
- Pooled DAI:
- $69.42
MKR/DAI price stats on Ethereum
As of December 26, 2025, the current price of MKR token on DEX Uniswap V2 is $1,522.9. MKR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $206,376,528.77. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $138.86. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $138.86.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,522.9, captured at 11:24 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,522.9 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:21:11 PM | sell | $1.12 | $1,522.9 | 1.12 | 1,522.9 | 0.0007364 | 0xa5...df0a | |
| 12/26/2025 | 7:15:23 PM | sell | $0.05945 | $1,548.81 | 0.05945 | 1,548.81 | 0.00003838 | 0x30...54f2 | |
| 12/26/2025 | 5:46:35 PM | sell | $1.09 | $1,574.31 | 1.09 | 1,574.31 | 0.000698 | 0x58...5009 | |
| 12/25/2025 | 10:12:35 PM | buy | $0.5257 | $1,596.66 | 0.5257 | 1,596.66 | 0.0003292 | 0xe1...5f13 | |
| 12/25/2025 | 10:41:11 AM | sell | $0.1063 | $1,577.85 | 0.1063 | 1,577.85 | 0.00006738 | 0x1f...91d2 | |
| 12/24/2025 | 1:35:11 PM | buy | $0.8681 | $1,570.37 | 0.8681 | 1,570.37 | 0.0005528 | 0x4b...7de6 | |
| 12/24/2025 | 4:53:47 AM | buy | $0.8626 | $1,532.3 | 0.8626 | 1,532.3 | 0.0005629 | 0x2b...6674 | |
| 12/23/2025 | 8:58:11 AM | sell | $1.22 | $1,530.99 | 1.22 | 1,530.99 | 0.0007969 | 0x3f...d187 | |
| 12/22/2025 | 8:36:23 PM | sell | $0.9644 | $1,579.13 | 0.9644 | 1,579.13 | 0.0006107 | 0x73...5f52 | |
| 12/22/2025 | 11:35:59 AM | buy | $1.07 | $1,586.14 | 1.07 | 1,586.14 | 0.0006785 | 0x5a...dd56 | |
| 12/21/2025 | 11:56:35 PM | buy | $1.24 | $1,534.84 | 1.24 | 1,534.84 | 0.0008124 | 0x4e...c5ee | |
| 12/21/2025 | 11:06:47 PM | buy | $0.03478 | $1,507.08 | 0.03478 | 1,507.08 | 0.00002308 | 0x7a...04df | |
| 12/21/2025 | 9:54:59 AM | buy | $1.09 | $1,482.6 | 1.09 | 1,482.6 | 0.0007372 | 0xcd...7918 | |
| 12/20/2025 | 10:26:47 AM | buy | $0.066004 | $1,459.31 | 0.066004 | 1,459.31 | 0.094114 | 0x87...c2cf | |
| 12/20/2025 | 7:55:59 AM | buy | $1.12 | $1,435.35 | 1.12 | 1,435.35 | 0.0007811 | 0x57...578d | |
| 12/20/2025 | 2:03:11 AM | buy | $0.5132 | $1,401.07 | 0.5132 | 1,401.07 | 0.0003663 | 0xf2...93df | |
| 12/19/2025 | 7:32:23 AM | buy | $0.7261 | $1,375.25 | 0.7261 | 1,375.25 | 0.000528 | 0xe0...6109 | |
| 12/18/2025 | 5:27:11 AM | buy | $0.6555 | $1,346.78 | 0.6555 | 1,346.78 | 0.0004867 | 0x8a...8553 | |
| 12/18/2025 | 12:41:23 AM | buy | $0.2499 | $1,328.33 | 0.2499 | 1,328.33 | 0.0001881 | 0x77...1d13 | |
| 12/17/2025 | 9:38:59 PM | sell | $1.15 | $1,338.77 | 1.15 | 1,338.77 | 0.0008632 | 0x1b...36ef |