WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,204.24
Price
1,204.24 DAI
TVL
$123.87
MKT CAP
$108.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.05242
Pooled DAI:
$61.93

MKR/DAI price stats on Ethereum

As of June 26, 2026, the current price of MKR token on DEX Uniswap V2 is $1,204.24. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $108,653,162.41. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $123.87. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $123.87.

The total transactions of MKR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MKR/DAI pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,204.24, captured at 9:22 AM UTC.

The price of converting 1 MKR to USD is $1,204.24 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20261:18:11 AMsell$1.37$1,204.241.371,204.240.001145
0xe96...0a3a
0x35...6416
06/24/20269:41:11 PMbuy$0.6671$1,225.430.66711,225.430.0005444
0x5cD...6b4B
0x14...4276
06/24/20267:34:11 PMsell$1.91$1,242.221.911,242.220.00154
0x4dD...f765
0xd5...0242
06/24/20268:10:59 AMsell$0.5603$1,291.310.56031,291.310.0004339
0x139...1664
0x01...dab6
06/23/202610:46:47 AMsell$1.49$1,332.471.491,332.470.00112
0x2b7...631C
0xa1...2d68
06/21/20264:01:11 PMbuy$0.6146$1,358.580.61461,358.580.0004523
0x8f9...aA5F
0x47...585d
06/21/20261:24:11 PMbuy$0.189$1,342.230.1891,342.230.0001408
0xAAa...1137
0x84...ea66
06/17/202612:59:47 AMsell$0.05892$1,331.570.058921,331.570.00004425
0xf24...C2fB
0xdd...5969
06/14/202610:29:35 PMbuy$0.8445$1,323.610.84451,323.610.000638
0xae2...aE13
0x5d...85ab
06/14/20266:19:35 PMbuy$0.0001751$1,306.690.00017511,306.690.06134
0x04c...8AD2
0x41...336a
06/13/20267:44:47 PMbuy$0.09576$1,304.760.095761,304.760.00007339
0x4Ae...6Bb2
0xc4...b525
06/13/20262:42:23 PMsell$0.8453$1,311.950.84531,311.950.0006443
0x679...B5cb
0xcf...ae2f
06/11/20269:02:47 PMbuy$0.694$1,322.930.6941,322.930.0005245
0xd2a...F5E6
0x8a...7990
06/11/202611:58:23 AMbuy$0.2596$1,303.790.25961,303.790.0001991
0xbB0...2A3A
0x9d...fda4
06/11/202611:28:23 AMbuy$0.008145$1,298.440.0081451,298.440.056273
0xceC...02e1
0x79...cb01
06/10/202612:49:35 AMbuy$0.2093$1,294.080.20931,294.080.0001617
0xddD...4c5F
0x5c...8d02
06/09/202611:59:35 PMsell$1.24$1,306.911.241,306.910.0009504
0x072...1308
0xd6...f4eb
06/08/202611:15:35 AMbuy$0.07684$1,338.510.076841,338.510.00005741
0x49F...dEAd
0x21...0583
06/07/20269:35:23 AMbuy$0.4903$1,326.980.49031,326.980.0003695
0xddD...4c5F
0x3d...01e6
06/06/20262:33:11 PMsell$1.28$1,335.011.281,335.010.0009601
0x6B5...e338
0x6a...c9b8