- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.05064
- Pooled DAI:
- $63.25
MKR/DAI price stats on Ethereum
As of December 5, 2025, the current price of MKR token on DEX Uniswap V2 is $1,281.03. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.82. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $180,662,713.23. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $126.51. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $126.51.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,281.03, captured at 9:45 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,281.03 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:28:35 PM | sell | $1.81 | $1,281.03 | 1.81 | 1,281.03 | 0.001417 | 0xa2...0923 | |
| 12/03/2025 | 4:16:23 PM | sell | $0.03351 | $1,318.47 | 0.03351 | 1,318.47 | 0.00002542 | 0xcf...9620 | |
| 12/03/2025 | 3:04:59 PM | sell | $0.009377 | $1,319.34 | 0.009377 | 1,319.34 | 0.057107 | 0x4b...08fa | |
| 12/03/2025 | 2:20:47 PM | sell | $0.03114 | $1,320.17 | 0.03114 | 1,320.17 | 0.00002358 | 0xd5...fce1 | |
| 12/03/2025 | 12:26:11 PM | sell | $1.12 | $1,343.7 | 1.12 | 1,343.7 | 0.0008381 | 0x18...fdfa | |
| 12/03/2025 | 9:02:59 AM | buy | $1.16 | $1,351.08 | 1.16 | 1,351.08 | 0.0008592 | 0x01...3171 | |
| 12/02/2025 | 9:59:11 PM | sell | $0.9052 | $1,337.93 | 0.9052 | 1,337.93 | 0.0006766 | 0xba...f53e | |
| 12/02/2025 | 8:56:11 PM | sell | $0.0873 | $1,358.33 | 0.0873 | 1,358.33 | 0.00006427 | 0xd9...e2ef | |
| 12/02/2025 | 4:39:59 PM | buy | $2.83 | $1,309.58 | 2.83 | 1,309.58 | 0.002167 | 0x7a...550a | |
| 12/02/2025 | 5:02:47 AM | buy | $1.28 | $1,228.11 | 1.28 | 1,228.11 | 0.001043 | 0x63...5879 | |
| 12/02/2025 | 2:44:35 AM | buy | $0.01 | $1,203.1 | 0.01 | 1,203.1 | 0.058311 | 0xa5...6cca | |
| 12/01/2025 | 3:05:23 PM | sell | $0.4828 | $1,205.05 | 0.4828 | 1,205.05 | 0.0004007 | 0x27...b848 | |
| 12/01/2025 | 10:11:35 AM | buy | $0.06779 | $1,269.25 | 0.06779 | 1,269.25 | 0.00005341 | 0x40...6713 | |
| 12/01/2025 | 10:11:35 AM | sell | $0.07489 | $1,213.31 | 0.07489 | 1,213.31 | 0.00006172 | 0x40...6713 | |
| 12/01/2025 | 10:11:23 AM | buy | $0.0427 | $1,221.29 | 0.0427 | 1,221.29 | 0.00003496 | 0x58...6481 | |
| 12/01/2025 | 10:11:23 AM | buy | $0.04057 | $1,222.6 | 0.04057 | 1,222.6 | 0.00003318 | 0x58...6481 | |
| 12/01/2025 | 10:11:23 AM | sell | $0.07502 | $1,214.57 | 0.07502 | 1,214.57 | 0.00006177 | 0x58...6481 | |
| 12/01/2025 | 10:11:11 AM | sell | $0.1416 | $1,217.22 | 0.1416 | 1,217.22 | 0.0001163 | 0x91...52be | |
| 12/01/2025 | 4:07:59 AM | sell | $1.38 | $1,247.01 | 1.38 | 1,247.01 | 0.001108 | 0x54...e5dc | |
| 12/01/2025 | 3:16:47 AM | sell | $0.1265 | $1,277.09 | 0.1265 | 1,277.09 | 0.00009912 | 0x50...b253 |