WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,891.82
Price
1,891.82 DAI
TVL
$26.46
MKT CAP
$158.9M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
12
Buys
0
Sells
12
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.007112
Pooled DAI:
$13.23

MKR/DAI price stats on Ethereum

As of October 8, 2026, the current price of MKR token on DEX Uniswap V2 is $1,891.82. MKR price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $158,932,859.25. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $26.46. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $26.46.

The total transactions of MKR/DAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

MKR/DAI pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,891.82, captured at 2:10 AM UTC.

The price of converting 1 MKR to USD is $1,891.82 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20266:27:23 PMsell$0.2634$1,891.820.26341,891.820.0001392
0x21E...4f71
0xed...4713
10/07/20265:45:59 PMsell$0.00002668$1,929.490.000026681,929.490.071382
0x1B6...D25d
0xa1...4a3a
10/07/20265:13:59 PMsell$0.0000269$1,929.50.00002691,929.50.071394
0x720...7db9
0x38...a47c
10/07/20264:39:59 PMsell$0.0000269$1,929.50.00002691,929.50.071394
0xe46...e32e
0xfd...7ba8
10/07/20264:03:47 PMsell$0.0002226$1,929.540.00022261,929.540.061154
0x7d0...0a72
0x32...7301
10/07/20264:00:47 PMsell$0.00002691$1,929.580.000026911,929.580.071394
0x8A5...A56b
0x18...1661
10/07/20263:18:23 PMsell$0.00002684$1,929.580.000026841,929.580.071391
0x720...7db9
0x2b...3d5d
10/07/20262:47:47 PMsell$0.2146$1,960.370.21461,960.370.0001094
0x331...2466
0x5f...7254
10/07/202612:41:59 PMsell$0.05157$1,999.060.051571,999.060.0000258
0xf70...dbEF
0x7c...7535
10/07/202612:23:59 PMsell$0.00002708$2,006.580.000027082,006.580.071349
0xe46...e32e
0x6f...c9af
10/07/202611:04:11 AMsell$0.0007786$2,006.70.00077862,006.70.06388
0xf70...dbEF
0x96...134d
10/07/202611:03:11 AMsell$0.001555$2,007.040.0015552,007.040.067748
0xf70...dbEF
0xae...a02e
10/05/202611:55:11 PMsell$0.1987$2,036.340.19872,036.340.00009759
0xb83...6109
0xdb...7172
10/05/20268:18:11 PMsell$0.0001367$2,065.760.00013672,065.760.076621
0xf70...dbEF
0x79...272b
10/05/20268:17:35 PMsell$0.00152$2,066.010.001522,066.010.067357
0xf70...dbEF
0x4e...4608
10/05/20268:17:23 PMsell$0.005069$2,066.990.0050692,066.990.052452
0xf70...dbEF
0x6d...3e92
10/05/20268:17:11 PMsell$0.01692$2,070.250.016922,070.250.058174
0xf70...dbEF
0x82...5735
10/05/20268:16:47 PMsell$0.05671$2,081.190.056712,081.190.00002724
0xf70...dbEF
0x64...528e
10/05/20265:39:23 PMsell$0.0002692$2,089.670.00026922,089.670.061288
0xf70...dbEF
0x75...19e1
10/05/20265:39:11 PMsell$0.0008974$2,089.840.00089742,089.840.064294
0xf70...dbEF
0x28...c691