WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$2,140.58
Price
2,140.58 DAI
TVL
$28.15
MKT CAP
$180M
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.006683
Pooled DAI:
$14.07

MKR/DAI price stats on Ethereum

As of October 5, 2026, the current price of MKR token on DEX Uniswap V2 is $2,140.58. MKR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.93. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $180,025,524.93. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $28.16. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $28.16.

The total transactions of MKR/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MKR/DAI pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 2,140.58, captured at 12:22 AM UTC.

The price of converting 1 MKR to USD is $2,140.58 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20261:45:59 PMsell$0.2717$2,140.580.27172,140.580.0001269
0xb54...ffb2
0x56...131d
10/04/202612:19:35 PMsell$0.00002771$2,181.910.000027712,181.910.071269
0x289...B898
0x21...627c
10/04/202612:13:35 PMsell$0.00002771$2,181.920.000027712,181.920.071269
0x657...f0D9
0x27...bc69
10/04/202612:07:35 PMsell$0.00002771$2,181.930.000027712,181.930.071269
0x830...F5E5
0xb2...55b8
10/04/202611:14:23 AMsell$0.00002775$2,181.940.000027752,181.940.071271
0xB1D...05AA
0xc1...be5f
10/04/20265:34:59 AMbuy$0.6626$2,093.720.66262,093.720.0003165
0x27c...2bf2
0xdd...1a48
10/02/202611:35:47 PMsell$0.0001815$1,985.370.00018151,985.370.079145
0xf70...dbEF
0xf8...f130
10/02/202611:35:23 PMsell$0.0006052$1,985.480.00060521,985.480.063048
0xf70...dbEF
0xf8...60c1
10/02/202611:27:11 PMsell$0.1915$2,013.430.19152,013.430.00009511
0x27c...2bf2
0x31...51e4
10/02/202611:15:47 PMsell$0.00002748$2,041.610.000027482,041.610.071346
0x575...D901
0xcb...26af
10/02/202610:46:59 PMsell$0.00002748$2,041.620.000027482,041.620.071346
0xaf6...5D8c
0xa9...6048
10/02/202610:34:11 PMsell$0.00002748$2,041.620.000027482,041.620.071346
0x5d4...79b9
0x35...32e0
10/02/202610:33:47 PMsell$0.00002748$2,041.630.000027482,041.630.071346
0x41e...502B
0xd9...2667
10/02/20269:45:23 PMsell$0.0001776$2,041.660.00017762,041.660.0787
0xf70...dbEF
0x9f...28bb
10/02/20269:45:11 PMsell$0.0005921$2,041.780.00059212,041.780.0629
0xf70...dbEF
0xaa...4251
10/02/20269:44:11 PMsell$0.07352$2,052.710.073522,052.710.00003581
0xf70...dbEF
0xd1...d11b
10/02/20268:58:59 PMsell$0.00005264$2,063.590.000052642,063.590.07255
0xf70...dbEF
0x07...89d3
10/02/20268:58:47 PMsell$0.0001754$2,063.630.00017542,063.630.078502
0xf70...dbEF
0xd5...c119
10/02/20268:45:47 PMsell$0.0001152$2,063.670.00011522,063.670.075584
0xf70...dbEF
0x98...c039
10/02/20268:45:35 PMsell$0.0003841$2,063.740.00038412,063.740.061861
0xf70...dbEF
0x4f...7d48