WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,669.84
Price
1,669.84 DAI
TVL
$147.39
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04401
Pooled DAI:
$73.69

MKR/DAI price stats on Ethereum

As of May 22, 2026, the current price of MKR token on DEX Uniswap V2 is $1,669.84. MKR price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.29. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $151,665,465.46. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $147.39. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $147.39.

The total transactions of MKR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MKR/DAI pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,669.84, captured at 9:46 AM UTC.

The price of converting 1 MKR to USD is $1,669.84 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20261:36:59 AMsell$0.01785$1,669.840.017851,669.840.00001069
0xC0f...9671
0xb1...d7e5
05/21/20267:47:11 PMbuy$1.27$1,651.351.271,651.350.0007693
0x58C...b19b
0x12...82ed
05/18/20268:32:35 AMsell$0.185$1,617.390.1851,617.390.0001144
0x6b1...25bC
0x06...aa99
05/16/202611:01:35 PMsell$0.8683$1,640.960.86831,640.960.0005291
0x62e...E12A
0x2e...1803
05/16/20262:22:11 AMsell$1.37$1,691.711.371,691.710.0008118
0x142...5EE3
0xa0...2e96
05/14/202612:57:47 AMsell$0.8436$1,742.80.84361,742.80.000484
0x034...f052
0x43...e2a3
05/13/202611:40:59 PMsell$0.2332$1,767.880.23321,767.880.0001319
0xc38...8457
0x90...3285
05/11/20268:06:47 PMsell$0.8588$1,793.440.85881,793.440.0004788
0x664...60BE
0xf0...3545
05/11/20268:06:35 PMsell$0.1943$1,818.330.19431,818.330.0001068
0x664...60BE
0x1c...bc6e
05/11/20268:00:23 PMsell$0.9644$1,845.830.96441,845.830.0005225
0xc0a...fEa8
0x3a...7aa7
05/09/20265:59:23 PMsell$0.9989$1,892.970.99891,892.970.0005277
0x784...505A
0xb4...e8a4
05/09/20262:01:59 AMbuy$0.8793$1,907.30.87931,907.30.000461
0xa85...69aC
0x24...855e
05/05/202611:59:35 PMsell$0.5416$1,887.870.54161,887.870.0002869
0x045...7C98
0x90...cbd8
05/02/20267:34:23 PMbuy$0.9911$1,888.310.99111,888.310.0005249
0x3f4...3964
0x40...af29
05/01/20266:46:47 PMbuy$0.001949$1,864.530.0019491,864.530.051045
0x5C9...C600
0x7e...f28f
04/30/20266:36:59 AMsell$2.29$1,908.382.291,908.380.001205
0x37b...239c
0x11...ba5e
04/29/20269:18:11 PMsell$1.25$1,995.911.251,995.910.0006297
0x316...9e60
0xc9...db27
04/26/20269:27:23 AMbuy$0.8089$2,019.190.80892,019.190.0004006
0xD99...349e
0x51...c645
04/26/20269:07:59 AMbuy$0.3791$1,989.70.37911,989.70.0001905
0x433...7A5D
0xe3...906b
04/26/20264:14:59 AMbuy$0.67$1,963.760.671,963.760.0003411
0xD99...349e
0x1f...e51c