- WhatToFarm
- Ethereum
- Uniswap
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.04653
- Pooled DAI:
- $67.57
MKR/DAI price stats on Ethereum
As of January 12, 2025, the current price of MKR token on DEX Uniswap is $1,456.4. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,338,373,451.43. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $135.15. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $135.15.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,456.4, captured at 10:33 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,456.4 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 6:55:59 AM | sell | $0.3935 | $1,456.4 | 0.3935 | 1,456.4 | 0.0002702 | 0x47...ff31 | |
| 12/31/2024 | 3:36:59 AM | sell | $1.56 | $1,498.73 | 1.56 | 1,498.73 | 0.001044 | 0x99...c9d0 | |
| 12/30/2024 | 11:02:47 AM | sell | $0.345 | $1,540.9 | 0.345 | 1,540.9 | 0.0002239 | 0x6e...4446 | |
| 12/30/2024 | 2:50:11 AM | sell | $0.009943 | $1,548.76 | 0.009943 | 1,548.76 | 0.05642 | 0xa9...ca52 | |
| 12/26/2024 | 8:27:47 PM | sell | $1.27 | $1,577.41 | 1.27 | 1,577.41 | 0.0008106 | 0x7c...4b91 | |
| 12/25/2024 | 11:59:47 PM | sell | $0.1742 | $1,610.21 | 0.1742 | 1,610.21 | 0.0001082 | 0x74...83a5 | |
| 12/24/2024 | 11:55:47 PM | buy | $0.3377 | $1,616.2 | 0.3377 | 1,616.2 | 0.0002089 | 0xd9...9376 | |
| 12/24/2024 | 11:15:11 AM | buy | $0.02066 | $1,608.1 | 0.02066 | 1,608.1 | 0.00001285 | 0x80...d4fb | |
| 12/23/2024 | 11:47:11 PM | buy | $0.5382 | $1,595.45 | 0.5382 | 1,595.45 | 0.0003373 | 0x53...59ed | |
| 12/23/2024 | 11:22:59 PM | buy | $0.00001223 | $1,583.39 | 0.00001223 | 1,583.39 | 0.087728 | 0x4f...1596 | |
| 12/23/2024 | 1:17:11 PM | sell | $1.44 | $1,606.36 | 1.44 | 1,606.36 | 0.0009016 | 0x69...5ee7 | |
| 12/22/2024 | 7:45:35 PM | sell | $0.682 | $1,654.98 | 0.682 | 1,654.98 | 0.0004121 | 0x9e...77c8 | |
| 12/22/2024 | 5:40:35 AM | sell | $1.26 | $1,699.83 | 1.26 | 1,699.83 | 0.0007426 | 0x15...9ae4 | |
| 12/18/2024 | 3:54:59 AM | sell | $2.58 | $1,790.14 | 2.58 | 1,790.14 | 0.001444 | 0xf7...e3b6 | |
| 12/17/2024 | 2:49:35 AM | sell | $2.03 | $1,902.26 | 2.03 | 1,902.26 | 0.001068 | 0xb7...fc77 | |
| 12/14/2024 | 6:18:47 PM | sell | $1.58 | $1,992.54 | 1.58 | 1,992.54 | 0.0007976 | 0x74...fad5 | |
| 12/14/2024 | 10:02:47 AM | buy | $2.49 | $1,981.3 | 2.49 | 1,981.3 | 0.001261 | 0x25...8297 | |
| 12/13/2024 | 10:45:59 PM | sell | $10.55 | $1,913.87 | 10.55 | 1,913.87 | 0.004866 | 0x1d...6b88 | |
| 12/05/2024 | 12:28:47 AM | buy | $45.41 | $2,471.09 | 45.41 | 2,471.09 | 0.02041 | 0x0e...eea2 | |
| 12/04/2024 | 7:37:11 PM | buy | $0.7884 | $1,993.42 | 0.7884 | 1,993.42 | 0.0003955 | 0xf7...3c2e |