WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,571.86
Price
1,571.86 DAI
TVL
$24.32
MKT CAP
$134.3M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.007722
Pooled DAI:
$12.16

MKR/DAI price stats on Ethereum

As of September 4, 2026, the current price of MKR token on DEX Uniswap V2 is $1,571.86. MKR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $134,295,457.59. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $24.33. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $24.33.

The total transactions of MKR/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MKR/DAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,571.86, captured at 3:53 AM UTC.

The price of converting 1 MKR to USD is $1,571.86 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20261:21:35 PMsell$0.01153$1,571.860.011531,571.860.057339
0xBc7...0475
0x13...3d0e
09/02/202610:37:23 PMsell$0.08739$1,584.670.087391,584.670.00005514
0xdC7...153F
0xba...220b
09/02/202610:32:35 PMsell$0.009959$1,597.350.0099591,597.350.056235
0xf70...dbEF
0x50...6158
09/02/202610:11:47 PMsell$0.007851$1,599.670.0078511,599.670.054908
0x5eF...0eeA
0xe8...aedf
09/02/20269:47:47 PMsell$0.02564$1,604.050.025641,604.050.00001598
0x96b...d202
0x3d...c47c
09/02/20266:06:11 AMbuy$0.0706$1,607.810.07061,607.810.00004391
0xC19...1E9E
0xbf...79e4
08/31/202610:25:11 PMsell$0.04295$1,594.630.042951,594.630.00002693
0xa67...3FBb
0x00...5b44
08/30/20262:03:35 PMbuy$0.009125$1,608.670.0091251,608.670.055672
0xdB2...49Af
0x48...406b
08/30/202610:54:35 AMbuy$0.1494$1,587.90.14941,587.90.00009411
0xBFd...C785
0xff...44a7
08/29/20264:59:35 PMbuy$0.0466$1,562.590.04661,562.590.00002982
0x119...62ab
0x7b...f9e5
08/29/20264:33:59 PMbuy$0.1333$1,539.40.13331,539.40.00008661
0x97D...9A46
0x4c...4ee0
08/29/20264:36:23 AMsell$0.3028$1,551.830.30281,551.830.0001951
0x285...2708
0xff...048c
08/28/202611:01:59 AMsell$0.03271$1,595.460.032711,595.460.0000205
0xabb...cd10
0x02...8134
08/25/20262:54:35 PMsell$0.03791$1,604.680.037911,604.680.00002362
0x1f0...97Bc
0x48...20b8
08/25/20261:46:47 PMsell$0.00303$1,610.030.003031,610.030.051882
0xcAA...19Ed
0xfa...6213
08/25/20266:07:47 AMbuy$0.4303$1,563.520.43031,563.520.0002752
0xB70...3a02
0x41...f48a
08/25/202612:32:23 AMbuy$0.03087$1,505.130.030871,505.130.00002051
0xe39...b5b9
0x47...7f3b
08/24/202612:23:47 PMbuy$0.004669$1,500.640.0046691,500.640.053111
0x05c...8A9C
0x91...4132
08/23/20268:53:23 PMbuy$0.02435$1,496.970.024351,496.970.00001626
0xa50...b9d8
0x36...cf83
08/21/20269:04:35 PMbuy$0.0533$1,487.170.05331,487.170.00003584
0x87e...BD8e
0x5e...37af