- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.05191
- Pooled DAI:
- $61.65
MKR/DAI price stats on Ethereum
As of November 28, 2025, the current price of MKR token on DEX Uniswap V2 is $1,188.16. MKR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.41. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $177,066,717.11. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $123.30. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $123.30.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,188.16, captured at 11:58 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,188.16 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:25:11 AM | sell | $0.2132 | $1,188.16 | 0.2132 | 1,188.16 | 0.0001794 | 0x82...b2f3 | |
| 11/28/2025 | 8:25:11 AM | buy | $1.33 | $1,173.58 | 1.33 | 1,173.58 | 0.001137 | 0x77...4b0b | |
| 11/27/2025 | 6:54:23 PM | buy | $0.8656 | $1,131.92 | 0.8656 | 1,131.92 | 0.0007647 | 0x8e...1bc3 | |
| 11/27/2025 | 2:38:59 AM | buy | $1.32 | $1,091.07 | 1.32 | 1,091.07 | 0.00121 | 0x89...89f9 | |
| 11/26/2025 | 7:32:11 PM | buy | $1.52 | $1,039 | 1.52 | 1,039 | 0.001472 | 0xe4...cb10 | |
| 11/23/2025 | 6:23:47 AM | buy | $0.5765 | $1,001.58 | 0.5765 | 1,001.58 | 0.0005756 | 0x3e...9a29 | |
| 11/22/2025 | 2:00:59 PM | sell | $0.1091 | $987.42 | 0.1091 | 987.42 | 0.0001105 | 0xf0...f2bf | |
| 11/22/2025 | 11:25:59 AM | sell | $1.04 | $1,007.72 | 1.04 | 1,007.72 | 0.001035 | 0xfe...44f9 | |
| 11/22/2025 | 11:19:35 AM | sell | $0.03119 | $1,026.94 | 0.03119 | 1,026.94 | 0.00003038 | 0x89...0b35 | |
| 11/22/2025 | 11:18:35 AM | sell | $0.0308 | $1,028.05 | 0.0308 | 1,028.05 | 0.00002996 | 0x2b...defa | |
| 11/22/2025 | 11:17:59 AM | sell | $0.03032 | $1,029.14 | 0.03032 | 1,029.14 | 0.00002946 | 0x9f...a199 | |
| 11/22/2025 | 11:16:47 AM | sell | $0.02979 | $1,030.22 | 0.02979 | 1,030.22 | 0.00002892 | 0x33...0c75 | |
| 11/22/2025 | 11:15:59 AM | sell | $0.02929 | $1,031.28 | 0.02929 | 1,031.28 | 0.0000284 | 0x94...b161 | |
| 11/22/2025 | 11:14:59 AM | sell | $0.02896 | $1,032.33 | 0.02896 | 1,032.33 | 0.00002805 | 0x0b...72bf | |
| 11/22/2025 | 1:06:23 AM | buy | $1.48 | $1,012.33 | 1.48 | 1,012.33 | 0.001463 | 0x72...106c | |
| 11/22/2025 | 1:06:11 AM | sell | $3.89 | $1,048.76 | 3.89 | 1,048.76 | 0.003715 | 0xe0...9b48 | |
| 11/21/2025 | 10:57:47 PM | sell | $0.2177 | $1,125.71 | 0.2177 | 1,125.71 | 0.0001934 | 0x56...4286 | |
| 11/21/2025 | 6:56:59 PM | buy | $0.9757 | $1,118.18 | 0.9757 | 1,118.18 | 0.0008725 | 0x5f...1657 | |
| 11/21/2025 | 12:20:47 PM | sell | $1.04 | $1,112.93 | 1.04 | 1,112.93 | 0.0009418 | 0xc2...ef3d | |
| 11/21/2025 | 2:57:11 AM | sell | $1.04 | $1,152.42 | 1.04 | 1,152.42 | 0.0009109 | 0xa1...2502 |