WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,471.32
Price
1,471.32 DAI
TVL
$23.49
MKT CAP
$129.3M
5m
0%
1h
0%
4h
0%
24h
8.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.007992
Pooled DAI:
$11.74

MKR/DAI price stats on Ethereum

As of August 21, 2026, the current price of MKR token on DEX Uniswap V2 is $1,471.32. MKR price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $129,264,007.31. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $23.50. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $23.50.

The total transactions of MKR/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MKR/DAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,471.32, captured at 2:19 PM UTC.

The price of converting 1 MKR to USD is $1,471.32 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202610:39:11 AMbuy$0.02543$1,471.320.025431,471.320.00001728
0x08b...1e65
0xa9...b833
08/21/20264:27:23 AMbuy$0.4401$1,413.030.44011,413.030.0003114
0x27c...2bf2
0xb0...db27
08/20/202611:50:35 AMbuy$0.007624$1,359.210.0076241,359.210.055609
0x912...F5E3
0x88...ce83
08/20/202610:12:35 AMbuy$0.08144$1,348.490.081441,348.490.00006039
0x4EF...296e
0xda...21af
08/19/20269:49:59 PMbuy$0.435$1,286.750.4351,286.750.000338
0x1d5...C613
0x59...8c96
08/18/20267:48:23 AMbuy$0.004866$1,236.330.0048661,236.330.053935
0xD5b...79e2
0xcd...36a5
08/16/20263:00:35 PMsell$0.00187$1,228.580.001871,228.580.051522
0xe0e...2c1a
0x5c...f6b4
08/10/202611:02:35 AMsell$0.1942$1,251.050.19421,251.050.0001552
0x940...0554
0x5b...50ee
08/08/20267:30:23 PMsell$0.156$1,291.850.1561,291.850.0001208
0xe27...FFE5
0x72...014a
08/03/20265:05:59 PMsell$0.04091$1,315.110.040911,315.110.00003111
0xadA...F7CB
0x4e...7600
07/31/202610:57:35 AMsell$0.1643$1,339.460.16431,339.460.0001226
0x8a5...3Bd9
0x94...eef6
07/24/20262:11:35 AMsell$0.3604$1,402.650.36041,402.650.0002569
0x5F6...c1D3
0x79...9aac
07/22/202612:34:35 AMbuy$0.2752$1,421.740.27521,421.740.0001935
0xFD4...6A29
0x80...754f
07/21/202610:05:11 AMsell$0.008579$1,381.040.0085791,381.040.056212
0xFD4...6A29
0xfd...df21
07/13/202612:33:35 PMsell$0.1559$1,401.030.15591,401.030.0001113
0xdC8...Beb5
0xed...ee04
07/11/20267:20:47 PMbuy$0.5599$1,359.550.55991,359.550.0004118
0x9f1...50BC
0x7d...a852
07/05/20265:27:59 AMsell$0.3709$1,329.640.37091,329.640.000279
0x017...0a01
0x0c...d3c3
07/03/20263:38:23 AMbuy$0.8999$1,364.160.89991,364.160.0006597
0x051...7587
0x83...0805
07/02/202610:58:23 PMsell$0.4673$1,347.310.46731,347.310.0003468
0x196...eE77
0xcd...9774
07/02/20268:01:23 PMbuy$2.28$1,318.082.281,318.080.001734
0xAd1...95F3
0x39...bcb4