WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,934.19
Price
1,934.19 DAI
TVL
$158.66
MKT CAP
$176.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04086
Pooled DAI:
$79.33

MKR/DAI price stats on Ethereum

As of April 25, 2026, the current price of MKR token on DEX Uniswap V2 is $1,934.19. MKR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $176,624,705.19. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $158.66. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $158.66.

The total transactions of MKR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MKR/DAI pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,934.19, captured at 4:21 AM UTC.

The price of converting 1 MKR to USD is $1,934.19 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/202612:10:47 AMbuy$0.5363$1,934.190.53631,934.190.0002772
0x6B7...115d
0x04...70d8
04/24/20269:26:35 PMsell$1.81$1,953.811.811,953.810.0009299
0x4dD...f765
0xdc...740a
04/23/20267:34:11 PMbuy$2.03$1,960.092.031,960.090.001039
0xB51...C0c8
0x49...0a8a
04/22/20263:16:23 PMbuy$1.15$1,882.541.151,882.540.0006152
0x555...C35b
0x34...7466
04/21/202611:48:23 AMbuy$0.8165$1,835.30.81651,835.30.0004449
0x45D...8012
0xec...be83
04/21/202611:14:35 AMbuy$0.1042$1,813.530.10421,813.530.00005745
0xe27...FFE5
0xb6...2075
04/18/20263:14:35 PMsell$0.4284$1,810.330.42841,810.330.0002366
0xbC6...660B
0x96...4858
04/18/20269:42:59 AMsell$0.6349$1,835.540.63491,835.540.0003459
0x4dD...f765
0xa2...04fc
04/18/20261:37:35 AMbuy$1.22$1,832.491.221,832.490.0006674
0x785...ea1b
0xc4...f6ea
04/17/20264:21:47 PMbuy$0.0679$1,802.070.06791,802.070.00003768
0xFf1...f03a
0x3e...6a62
04/17/20261:50:35 PMbuy$0.4717$1,789.340.47171,789.340.0002636
0x735...ffa8
0x39...167d
04/17/20262:37:47 AMbuy$0.1212$1,775.460.12121,775.460.0000683
0xD99...349e
0x7e...01dc
04/15/20262:48:23 AMsell$1.02$1,785.961.021,785.960.0005743
0x33a...e4F9
0x59...a8c2
04/14/20267:31:11 PMsell$0.02615$1,818.030.026151,818.030.00001438
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.01385$1,812.520.013851,812.520.057644
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.0154$1,813.220.01541,813.220.058493
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.01246$1,811.90.012461,811.90.056879
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.02352$1,816.850.023521,816.850.00001294
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.02907$1,819.330.029071,819.330.00001598
0x0aA...A115
0xcb...89f8
04/14/20267:31:11 PMsell$0.02115$1,815.790.021151,815.790.00001165
0x0aA...A115
0xcb...89f8