WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,574.55
Price
1,574.55 DAI
TVL
$140.85
MKT CAP
$142.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04606
Pooled DAI:
$70.42

MKR/DAI price stats on Ethereum

As of May 29, 2026, the current price of MKR token on DEX Uniswap V2 is $1,574.55. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $142,932,563.51. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $140.86. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $140.86.

The total transactions of MKR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,574.55, captured at 7:40 PM UTC.

The price of converting 1 MKR to USD is $1,574.55 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20268:34:59 PMsell$2.3$1,574.552.31,574.550.001465
0x1dd...cADd
0xc9...c22c
05/22/20268:41:35 PMsell$0.9608$1,647.670.96081,647.670.0005831
0x4dD...f765
0x97...e2ff
05/22/20261:36:59 AMsell$0.01785$1,669.840.017851,669.840.00001069
0xC0f...9671
0xb1...d7e5
05/21/20267:47:11 PMbuy$1.27$1,651.351.271,651.350.0007693
0x58C...b19b
0x12...82ed
05/18/20268:32:35 AMsell$0.185$1,617.390.1851,617.390.0001144
0x6b1...25bC
0x06...aa99
05/16/202611:01:35 PMsell$0.8683$1,640.960.86831,640.960.0005291
0x62e...E12A
0x2e...1803
05/16/20262:22:11 AMsell$1.37$1,691.711.371,691.710.0008118
0x142...5EE3
0xa0...2e96
05/14/202612:57:47 AMsell$0.8436$1,742.80.84361,742.80.000484
0x034...f052
0x43...e2a3
05/13/202611:40:59 PMsell$0.2332$1,767.880.23321,767.880.0001319
0xc38...8457
0x90...3285
05/11/20268:06:47 PMsell$0.8588$1,793.440.85881,793.440.0004788
0x664...60BE
0xf0...3545
05/11/20268:06:35 PMsell$0.1943$1,818.330.19431,818.330.0001068
0x664...60BE
0x1c...bc6e
05/11/20268:00:23 PMsell$0.9644$1,845.830.96441,845.830.0005225
0xc0a...fEa8
0x3a...7aa7
05/09/20265:59:23 PMsell$0.9989$1,892.970.99891,892.970.0005277
0x784...505A
0xb4...e8a4
05/09/20262:01:59 AMbuy$0.8793$1,907.30.87931,907.30.000461
0xa85...69aC
0x24...855e
05/05/202611:59:35 PMsell$0.5416$1,887.870.54161,887.870.0002869
0x045...7C98
0x90...cbd8
05/02/20267:34:23 PMbuy$0.9911$1,888.310.99111,888.310.0005249
0x3f4...3964
0x40...af29
05/01/20266:46:47 PMbuy$0.001949$1,864.530.0019491,864.530.051045
0x5C9...C600
0x7e...f28f
04/30/20266:36:59 AMsell$2.29$1,908.382.291,908.380.001205
0x37b...239c
0x11...ba5e
04/29/20269:18:11 PMsell$1.25$1,995.911.251,995.910.0006297
0x316...9e60
0xc9...db27
04/26/20269:27:23 AMbuy$0.8089$2,019.190.80892,019.190.0004006
0xD99...349e
0x51...c645