- WhatToFarm
- Ethereum
- Uniswap V2
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 0.05167
- Pooled DAI:
- $61.97
MKR/DAI price stats on Ethereum
As of December 1, 2025, the current price of MKR token on DEX Uniswap V2 is $1,205.05. MKR price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $179,045,785.60. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $123.94. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $123.94.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,205.05, captured at 4:38 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,205.05 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:05:23 PM | sell | $0.4828 | $1,205.05 | 0.4828 | 1,205.05 | 0.0004007 | 0x27...b848 | |
| 12/01/2025 | 10:11:35 AM | buy | $0.06779 | $1,269.25 | 0.06779 | 1,269.25 | 0.00005341 | 0x40...6713 | |
| 12/01/2025 | 10:11:35 AM | sell | $0.07489 | $1,213.31 | 0.07489 | 1,213.31 | 0.00006172 | 0x40...6713 | |
| 12/01/2025 | 10:11:23 AM | buy | $0.0427 | $1,221.29 | 0.0427 | 1,221.29 | 0.00003496 | 0x58...6481 | |
| 12/01/2025 | 10:11:23 AM | buy | $0.04057 | $1,222.6 | 0.04057 | 1,222.6 | 0.00003318 | 0x58...6481 | |
| 12/01/2025 | 10:11:23 AM | sell | $0.07502 | $1,214.57 | 0.07502 | 1,214.57 | 0.00006177 | 0x58...6481 | |
| 12/01/2025 | 10:11:11 AM | sell | $0.1416 | $1,217.22 | 0.1416 | 1,217.22 | 0.0001163 | 0x91...52be | |
| 12/01/2025 | 4:07:59 AM | sell | $1.38 | $1,247.01 | 1.38 | 1,247.01 | 0.001108 | 0x54...e5dc | |
| 12/01/2025 | 3:16:47 AM | sell | $0.1265 | $1,277.09 | 0.1265 | 1,277.09 | 0.00009912 | 0x50...b253 | |
| 12/01/2025 | 1:33:59 AM | sell | $0.7836 | $1,295.31 | 0.7836 | 1,295.31 | 0.0006049 | 0xc6...e5b1 | |
| 12/01/2025 | 12:57:23 AM | sell | $0.3371 | $1,317.98 | 0.3371 | 1,317.98 | 0.0002558 | 0xaa...8f43 | |
| 11/30/2025 | 10:06:35 PM | buy | $0.8262 | $1,315.93 | 0.8262 | 1,315.93 | 0.0006278 | 0xad...40a7 | |
| 11/30/2025 | 5:18:11 PM | buy | $0.001 | $1,299.29 | 0.001 | 1,299.29 | 0.067696 | 0xd2...83e3 | |
| 11/30/2025 | 5:56:59 AM | sell | $0.03035 | $1,292.09 | 0.03035 | 1,292.09 | 0.00002349 | 0x5f...d29f | |
| 11/29/2025 | 2:36:11 PM | sell | $0.1784 | $1,296.3 | 0.1784 | 1,296.3 | 0.0001376 | 0x1d...3a46 | |
| 11/29/2025 | 2:32:35 PM | buy | $1.2 | $1,283.32 | 1.2 | 1,283.32 | 0.0009391 | 0xe9...bbd8 | |
| 11/29/2025 | 11:29:11 AM | buy | $1.29 | $1,233.78 | 1.29 | 1,233.78 | 0.001047 | 0x35...a318 | |
| 11/29/2025 | 12:57:11 AM | sell | $0.01955 | $1,201.85 | 0.01955 | 1,201.85 | 0.00001627 | 0xf4...60d6 | |
| 11/28/2025 | 9:05:47 PM | sell | $1.05 | $1,222.78 | 1.05 | 1,222.78 | 0.0008658 | 0x24...ceab | |
| 11/28/2025 | 6:44:11 PM | sell | $0.6223 | $1,255.9 | 0.6223 | 1,255.9 | 0.0004955 | 0x0b...8754 |