WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,560.42
Price
1,560.42 DAI
TVL
$141.39
MKT CAP
$149.5M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
0.04568
Pooled DAI:
$70.69

MKR/DAI price stats on Ethereum

As of February 16, 2026, the current price of MKR token on DEX Uniswap V2 is $1,560.42. MKR price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.18. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $149,496,874.62. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $141.39. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $141.39.

The total transactions of MKR/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MKR/DAI pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,560.42, captured at 2:17 AM UTC.

The price of converting 1 MKR to USD is $1,560.42 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20268:00:11 PMsell$0.8061$1,560.420.80611,560.420.0005166
0x4dD...f765
0x22...8012
02/15/20266:46:35 PMsell$0.01309$1,578.510.013091,578.510.058292
0x9f7...9c8D
0xfb...3695
02/15/20266:15:47 PMsell$0.4529$1,588.830.45291,588.830.0002851
0xb83...6109
0xce...a7d0
02/15/20262:52:47 PMsell$0.126$1,601.70.1261,601.70.00007871
0x6A4...4A66
0x39...eb42
02/15/20268:42:59 AMsell$1.04$1,627.891.041,627.890.0006434
0x4dD...f765
0x61...58b3
02/15/20262:27:59 AMsell$0.002065$1,651.580.0020651,651.580.05125
0xaf2...5A6E
0xbb...4f54
02/14/202610:51:59 PMbuy$0.7309$1,644.980.73091,644.980.0004443
0xadA...F7CB
0x3c...2587
02/14/202612:56:47 PMsell$0.5103$1,630.270.51031,630.270.000313
0x6C0...7f52
0x1b...6bdc
02/14/202610:35:11 AMsell$0.006207$1,641.910.0062071,641.910.05378
0x0f9...2c6B
0x5f...945e
02/14/20266:36:47 AMsell$0.0002076$1,642.050.00020761,642.050.061264
0x8C5...ebFC
0xb1...3dd3
02/14/20264:16:11 AMsell$0.01063$1,642.290.010631,642.290.056473
0x1b0...A166
0xb4...70d3
02/13/20265:34:47 PMbuy$2.06$1,605.762.061,605.760.001283
0xe75...6B0D
0x4a...754c
02/12/202612:29:35 AMsell$0.7096$1,566.760.70961,566.760.0004529
0xDbb...1d86
0x5e...0cf9
02/11/20268:05:23 PMbuy$1.49$1,558.641.491,558.640.0009621
0x526...26E7
0xed...1e01
02/11/20268:55:11 AMsell$1$1,538.7311,538.730.0006521
0x0E9...76ea
0x01...99ef
02/11/20267:26:35 AMsell$0.02579$1,561.320.025791,561.320.00001651
0x18D...8e25
0x64...c110
02/11/20265:54:47 AMsell$1.3$1,590.551.31,590.550.0008179
0x30b...7777
0x38...ae0b
02/10/20269:59:59 AMbuy$0.1543$1,625.930.15431,625.930.0000949
0xca7...4589
0x50...bb08
02/10/20269:32:11 AMbuy$0.0997$1,620.240.09971,620.240.00006153
0xBb4...2af8
0xc7...9a4c
02/10/20269:25:11 AMbuy$0.2208$1,613.060.22081,613.060.0001369
0xFF0...cc89
0x6b...6ccd