- WhatToFarm
- Ethereum
- Uniswap
- MK-WETH LPs
Info about MK-WETH pair
- Pooled MK:
- 3.11M
- Pooled WETH:
- $96.03
MK/WETH price stats on Ethereum
As of May 10, 2024, the current price of MK token on DEX Uniswap is $0.09346. MK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $69,531.38. MK token contract is 0x9FDFb933Ee990955D3219d4F892FD1F786b47C9B with a market cap $11,213,855.76. The liquidity pool contract is 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 with total value locked (TVL) of $581,995.30. The MK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MK/WETH now?
The current liquidity of MK/WETH with the contract address 0x6EF2445cE0aeF470c5aCe507516e50c0a77E3802 is $581,995.30.
How many transactions are there in the MK/WETH pool in the last 24 hours?
The total transactions of MK/WETH is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MK/WETH pool in the last 24 hours?
MK/WETH pool has a trading volume of $69,531.38 in the last 24 hours.
What is the exchange rate of 1 MK to WETH?
The exchange rate of 1 MK to WETH is 0.00003084, captured at 11:49 AM UTC.
How much is 1 MK in dollars?
The price of converting 1 MK to USD is $0.09346 today.
MK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 11:38:11 AM | sell | $909.63 | $0.09346 | 0.30 | 0.00003084 | 9 732.80 | 0x19...cee2 | |
| 2024.05.10 | 11:21:59 AM | sell | $12.62 | $0.09367 | 0.00 | 0.00003094 | 134.77 | 0xbe...7e72 | |
| 2024.05.10 | 11:14:47 AM | buy | $1 225.81 | $0.09382 | 0.41 | 0.000031 | 13 065.27 | 0x4a...2377 | |
| 2024.05.10 | 10:23:59 AM | sell | $371.13 | $0.09278 | 0.12 | 0.00003072 | 4 000.00 | 0x0f...db5a | |
| 2024.05.10 | 10:23:35 AM | sell | $196.87 | $0.0933 | 0.06 | 0.00003078 | 2 110.01 | 0xa8...e3f0 | |
| 2024.05.10 | 9:55:47 AM | sell | $701.74 | $0.09357 | 0.23 | 0.00003088 | 7 500.00 | 0xbe...db7e | |
| 2024.05.10 | 9:39:23 AM | sell | $16.23 | $0.09383 | 0.01 | 0.00003095 | 173.00 | 0x96...dda2 | |
| 2024.05.10 | 9:38:35 AM | buy | $30.28 | $0.09429 | 0.01 | 0.00003114 | 321.14 | 0x50...e1c3 | |
| 2024.05.10 | 9:19:11 AM | sell | $736.71 | $0.09398 | 0.24 | 0.00003103 | 7 839.08 | 0x40...747b | |
| 2024.05.10 | 9:19:11 AM | buy | $3 028.86 | $0.0938 | 1.00 | 0.00003097 | 32 289.43 | 0x48...b5ab | |
| 2024.05.10 | 9:19:11 AM | buy | $725.92 | $0.0926 | 0.24 | 0.00003057 | 7 839.08 | 0x26...d017 | |
| 2024.05.10 | 9:09:35 AM | sell | $19.72 | $0.09183 | 0.01 | 0.00003032 | 214.75 | 0xd8...3a83 | |
| 2024.05.10 | 8:53:11 AM | sell | $198.51 | $0.09201 | 0.07 | 0.00003034 | 2 157.51 | 0x8f...0706 | |
| 2024.05.10 | 8:52:47 AM | buy | $273.20 | $0.09263 | 0.09 | 0.00003051 | 2 949.44 | 0xf7...f6c2 | |
| 2024.05.10 | 8:28:47 AM | sell | $979.08 | $0.0922 | 0.32 | 0.00003041 | 10 618.65 | 0x8b...54b5 | |
| 2024.05.10 | 8:19:23 AM | buy | $377.94 | $0.09301 | 0.12 | 0.00003065 | 4 063.56 | 0x96...a13a | |
| 2024.05.10 | 8:12:11 AM | buy | $315.79 | $0.09283 | 0.10 | 0.00003058 | 3 401.86 | 0x28...58d7 | |
| 2024.05.10 | 8:02:47 AM | buy | $174.88 | $0.09295 | 0.06 | 0.00003053 | 1 881.57 | 0x67...b5e1 | |
| 2024.05.10 | 7:45:11 AM | buy | $37.44 | $0.09293 | 0.01 | 0.00003051 | 402.92 | 0x12...8cb1 | |
| 2024.05.10 | 7:41:47 AM | sell | $28.53 | $0.09237 | 0.01 | 0.00003032 | 308.88 | 0x54...f79e |