- WhatToFarm
- Ethereum
- Uniswap
- $MIZZY-WETH LPs
Info about $MIZZY-WETH pair
- Pooled $MIZZY:
- 546.54B
- Pooled WETH:
- $1.19
$MIZZY/WETH price stats on Ethereum
As of May 9, 2024, the current price of $MIZZY token on DEX Uniswap is $0.000000008575. $MIZZY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MIZZY token contract is 0x5892D5cC761ABef692798EDc21f14999C610C913 with a market cap $8,286.01. The liquidity pool contract is 0x36ED4185bbce2df1b64B4c6098dF8Db8f8432222 with total value locked (TVL) of $9,057.33. The $MIZZY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MIZZY/WETH now?
The current liquidity of $MIZZY/WETH with the contract address 0x36ED4185bbce2df1b64B4c6098dF8Db8f8432222 is $9,057.33.
How many transactions are there in the $MIZZY/WETH pool in the last 24 hours?
The total transactions of $MIZZY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MIZZY/WETH pool in the last 24 hours?
$MIZZY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MIZZY to WETH?
The exchange rate of 1 $MIZZY to WETH is 0.000000000002246, captured at 1:55 PM UTC.
How much is 1 $MIZZY in dollars?
The price of converting 1 $MIZZY to USD is $0.000000008575 today.
$MIZZY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 10:19:23 AM | sell | $171.50 | $0.088575 | 0.04 | 0.0112246 | 20 000 000 000.00 | 0x95...63aa | |
| 2024.02.06 | 12:04:11 PM | sell | $67.62 | $0.085549 | 0.03 | 0.0112386 | 12 187 242 218.64 | 0xae...5d27 | |
| 2023.09.18 | 8:36:59 AM | sell | $1.61 | $0.083991 | 0.00 | 0.0112444 | 402 871 400.94 | 0xe2...774e | |
| 2023.08.31 | 11:35:47 AM | sell | $40.55 | $0.084247 | 0.02 | 0.0112482 | 9 549 520 709.73 | 0x4d...51f4 | |
| 2023.08.30 | 2:57:35 PM | sell | $90.58 | $0.084429 | 0.05 | 0.0112601 | 20 450 765 218.15 | 0xfd...8d5f | |
| 2023.08.30 | 2:48:59 PM | sell | $44.41 | $0.084659 | 0.03 | 0.0112727 | 9 532 651 407.85 | 0xd9...c739 | |
| 2023.08.01 | 7:49:23 PM | sell | $44.42 | $0.085195 | 0.02 | 0.0112807 | 8 550 506 571.46 | 0xf3...2f8e | |
| 2023.07.29 | 6:47:11 PM | sell | $53.47 | $0.085425 | 0.03 | 0.0112894 | 9 856 479 119.42 | 0xea...41f9 | |
| 2023.07.14 | 7:23:23 AM | sell | $50.43 | $0.085983 | 0.03 | 0.0112983 | 8 428 880 455.03 | 0xf6...451e | |
| 2023.07.14 | 2:43:35 AM | sell | $106.84 | $0.086267 | 0.05 | 0.0113115 | 17 049 424 825.71 | 0x37...d886 | |
| 2023.07.06 | 2:18:59 AM | sell | $63.87 | $0.086241 | 0.03 | 0.0113266 | 10 234 994 187.00 | 0x7d...6144 | |
| 2023.06.24 | 7:12:23 PM | sell | $46.86 | $0.086365 | 0.02 | 0.0113369 | 7 363 219 524.18 | 0xa6...af24 | |
| 2023.06.24 | 3:56:35 AM | sell | $32.86 | $0.08653 | 0.02 | 0.0113444 | 5 031 589 881.46 | 0x5b...3457 | |
| 2023.06.15 | 5:51:59 PM | sell | $58.13 | $0.085813 | 0.04 | 0.011354 | 10 000 000 000.00 | 0x98...b815 | |
| 2023.06.10 | 10:13:59 PM | sell | $77.27 | $0.086439 | 0.04 | 0.0113687 | 12 000 000 000.00 | 0xfe...1f2d | |
| 2023.06.06 | 11:48:47 PM | sell | $319.28 | $0.087117 | 0.17 | 0.0113781 | 41 469 655 144.96 | 0xe9...6f25 | |
| 2023.06.06 | 10:17:11 AM | sell | $12.80 | $0.088102 | 0.01 | 0.0114451 | 1 579 586 629.80 | 0x7b...bf6a | |
| 2023.06.06 | 2:07:59 AM | sell | $78.81 | $0.088239 | 0.04 | 0.0114555 | 9 565 612 396.84 | 0x78...6bf6 | |
| 2023.06.01 | 1:50:47 AM | sell | $22.53 | $0.088759 | 0.01 | 0.0114672 | 2 572 236 102.35 | 0x72...e47c | |
| 2023.05.31 | 4:09:23 PM | sell | $224.88 | $0.088736 | 0.12 | 0.0114711 | 24 486 646 040.26 | 0xfe...2a74 |