WhatToFarm
/
Get started
12 Swap

Info about MISTRAL-WETH pair

Price USD
$0.02747
Price
0.058344 WETH
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x57379FBD2A116eEf00193232546ffE7b434fD7C2
MISTRAL:
0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISTRAL:
0.0712
Pooled WETH:
$0.0139211

MISTRAL/WETH price stats on Ethereum

As of November 14, 2024, the current price of MISTRAL token on DEX Uniswap is $0.02747. MISTRAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISTRAL token contract is 0x2E3A047261EF8E1014615c4ECfE5b2F123Fe0593 with a market cap $2,751,907.03. The liquidity pool contract is 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 with total value locked (TVL) of $1.00. The MISTRAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISTRAL/WETH with the contract address 0x57379FBD2A116eEf00193232546ffE7b434fD7C2 is $1.00.

The total transactions of MISTRAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISTRAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISTRAL to WETH is 0.000008344, captured at 4:00 AM UTC.

The price of converting 1 MISTRAL to USD is $0.02747 today.

MISTRAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20246:32:47 PMbuy$329.24$0.027470.10.05834411,983.25
0x017...Ac5a
0x7e...295d
11/11/20244:47:23 PMbuy$815.14$0.026990.2480.05821130,200.23
0xd3f...74EB
0x38...fc5d
11/11/20244:03:11 PMbuy$324.2$0.026190.10.0580812,375.59
0x652...c187
0x74...06ef
11/11/202412:35:59 PMbuy$236.61$0.025450.074490.0580149,294.9
0x15a...82d0
0x06...f1ab
11/11/202412:10:11 PMbuy$78.51$0.025490.024570.0579773,080.04
0x782...B179
0xaa...896c
11/11/202412:06:35 PMbuy$99.75$0.025430.031210.0579563,922.51
0xdb0...644a
0xde...9c30
11/11/202410:41:11 AMbuy$205.13$0.025350.064090.0579218,092.21
0x555...C35b
0x74...f0b4
11/11/202410:04:23 AMbuy$476.68$0.024910.150.05784119,129.5
0x08f...6fAa
0x51...5add
11/11/20248:03:59 AMbuy$186.98$0.024390.059520.0577637,666.35
0x596...5518
0x75...251a
11/11/20244:29:23 AMbuy$159.14$0.024580.050.0577236,473.85
0x2aB...56fD
0x1a...69e4
11/11/202412:27:59 AMbuy$19.52$0.024550.0061260.057702795.3
0x5e9...3Dcc
0x11...9109
11/11/202412:16:47 AMbuy$53.75$0.024520.016860.0576942,191.76
0xBEB...277e
0x6b...cd35
11/10/202410:33:59 PMbuy$152.61$0.024380.0480.057676,257.82
0x04D...81FA
0x00...4298
11/10/202410:33:11 PMbuy$766.33$0.024150.240.05756431,726.68
0x04D...81FA
0x9f...0f27
11/10/202410:24:47 PMbuy$2,929.37$0.022970.91110.057146127,485.28
0x8F7...5875
0xb5...a7a9
11/10/202410:22:59 PMbuy$2,648.28$0.021030.82390.056545125,878.63
0x270...Adf6
0x1a...43d4
11/10/202410:22:11 PMbuy$3,206.59$0.0200510.056253168,374.82
0x433...CAEb
0x3a...e012
11/10/202410:21:11 PMbuy$2,547.85$0.017210.79550.055374148,020.77
0x220...19F7
0xdb...f111
11/10/202410:20:23 PMsell$7,645.53$0.016392.380.05512410,063.02
0x943...8AC5
0xa2...4dd0
11/10/202410:19:59 PMbuy$1,907.29$0.020720.59550.05647192,016.37
0x784...70Bb
0xb1...52ff