WhatToFarm
/
Get started
12 Swap

Info about MISSOR-WETH pair

Price USD
$0.00006869
Price
0.072784 WETH
TVL
$8,483.4
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1
MISSOR:
0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISSOR:
61.74M
Pooled WETH:
$1.71

MISSOR/WETH price stats on Ethereum

As of July 15, 2025, the current price of MISSOR token on DEX Uniswap is $0.00006869. MISSOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISSOR token contract is 0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc with a market cap $6,870.55. The liquidity pool contract is 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 with total value locked (TVL) of $8,483.40. The MISSOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISSOR/WETH with the contract address 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 is $8,483.40.

The total transactions of MISSOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISSOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISSOR to WETH is 0.00000002784, captured at 7:13 PM UTC.

The price of converting 1 MISSOR to USD is $0.00006869 today.

MISSOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20254:39:23 PMsell$11.87$0.000068690.0048140.072784172,916.13
0x438...7795
0x29...082f
02/19/202511:41:59 PMsell$16.11$0.000076290.0059170.072801211,190.62
0x9e3...9384
0x5c...4a85
02/19/20257:58:47 AMsell$79.18$0.000077360.029260.0728591.02M
0x056...6712
0xa8...7ff5
10/23/20242:13:59 AMsell$157.52$0.000078760.060140.0730072M
0x6b5...aecB
0x6d...5ff2
10/23/20242:13:59 AMsell$157.52$0.000078760.060140.0730072M
0x6b5...aecB
0x6d...5ff2
10/23/20242:13:59 AMsell$168.69$0.000076380.06440.0729162M
0xE91...DC4b
0x49...33c8
10/23/20242:13:59 AMsell$168.69$0.000076380.06440.0729162M
0xE91...DC4b
0x49...33c8
10/23/20242:13:59 AMsell$181.09$0.000076380.069140.0729162M
0x31d...C3f1
0x80...46d2
10/23/20242:13:59 AMsell$181.09$0.000076380.069140.0729162M
0x31d...C3f1
0x80...46d2
09/29/20249:11:11 AMbuy$184.4$0.00009220.069540.0734772M
0x6b5...aecB
0x3a...79aa
09/29/20249:08:23 AMbuy$171.73$0.000085860.064760.0732382M
0xE91...DC4b
0xc6...9f60
09/29/20249:07:23 AMbuy$160.08$0.000080040.060460.0730232M
0x31d...C3f1
0x0d...c981
09/08/20246:31:35 PMsell$105.55$0.000067780.046440.0729821.56M
0x1f2...11Af
0xc0...3da7
08/18/20246:07:23 AMsell$120.67$0.000081760.046340.073141.48M
0x07A...78F2
0xf4...b3a5
08/17/20246:50:47 PMsell$112.62$0.000086060.043130.0732961.31M
0xC20...9E31
0xf5...b919
08/17/20246:32:23 PMsell$158.17$0.000090930.060550.0734811.74M
0xD04...9784
0x4e...9de7
08/09/20243:37:11 AMsell$156.43$0.000099370.058240.0736991.57M
0x4BA...428e
0xbd...5e4b
08/08/202410:18:11 PMsell$111.61$0.00010210.04250.073891.09M
0x3AE...7520
0xda...6832
08/04/20248:23:35 AMsell$147.59$0.00011770.051010.0740711.25M
0x921...0Ae1
0xda...05b3
08/04/20242:38:35 AMbuy$87.73$0.0001210.030.074138724,944.72
0x4BA...428e
0xdf...03ba