- WhatToFarm
- Ethereum
- Uniswap
- MISSOR-WETH LPs
Info about MISSOR-WETH pair
- Pooled MISSOR:
- 60.33M
- Pooled WETH:
- $1.75
MISSOR/WETH price stats on Ethereum
As of February 5, 2025, the current price of MISSOR token on DEX Uniswap is $0.00007876. MISSOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISSOR token contract is 0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc with a market cap $7,638.12. The liquidity pool contract is 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 with total value locked (TVL) of $9,075.99. The MISSOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISSOR/WETH now?
The current liquidity of MISSOR/WETH with the contract address 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 is $9,075.99.
How many transactions are there in the MISSOR/WETH pool in the last 24 hours?
The total transactions of MISSOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISSOR/WETH pool in the last 24 hours?
MISSOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MISSOR to WETH?
The exchange rate of 1 MISSOR to WETH is 0.00000003007, captured at 6:02 AM UTC.
How much is 1 MISSOR in dollars?
The price of converting 1 MISSOR to USD is $0.00007876 today.
MISSOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2:13:59 AM | sell | $157.52 | $0.00007876 | 0.06014 | 0.073007 | 2M | 0x6d...5ff2 | |
| 10/23/2024 | 2:13:59 AM | sell | $168.69 | $0.00007638 | 0.0644 | 0.072916 | 2M | 0x49...33c8 | |
| 10/23/2024 | 2:13:59 AM | sell | $181.09 | $0.00007638 | 0.06914 | 0.072916 | 2M | 0x80...46d2 | |
| 09/29/2024 | 9:11:11 AM | buy | $184.4 | $0.0000922 | 0.06954 | 0.073477 | 2M | 0x3a...79aa | |
| 09/29/2024 | 9:08:23 AM | buy | $171.73 | $0.00008586 | 0.06476 | 0.073238 | 2M | 0xc6...9f60 | |
| 09/29/2024 | 9:07:23 AM | buy | $160.08 | $0.00008004 | 0.06046 | 0.073023 | 2M | 0x0d...c981 | |
| 09/08/2024 | 6:31:35 PM | sell | $105.55 | $0.00006778 | 0.04644 | 0.072982 | 1.56M | 0xc0...3da7 | |
| 08/18/2024 | 6:07:23 AM | sell | $120.67 | $0.00008176 | 0.04634 | 0.07314 | 1.48M | 0xf4...b3a5 | |
| 08/17/2024 | 6:50:47 PM | sell | $112.62 | $0.00008606 | 0.04313 | 0.073296 | 1.31M | 0xf5...b919 | |
| 08/17/2024 | 6:32:23 PM | sell | $158.17 | $0.00009093 | 0.06055 | 0.073481 | 1.74M | 0x4e...9de7 | |
| 08/09/2024 | 3:37:11 AM | sell | $156.43 | $0.00009937 | 0.05824 | 0.073699 | 1.57M | 0xbd...5e4b | |
| 08/08/2024 | 10:18:11 PM | sell | $111.61 | $0.0001021 | 0.0425 | 0.07389 | 1.09M | 0xda...6832 | |
| 08/04/2024 | 8:23:35 AM | sell | $147.59 | $0.0001177 | 0.05101 | 0.074071 | 1.25M | 0xda...05b3 | |
| 08/04/2024 | 2:38:35 AM | buy | $87.73 | $0.000121 | 0.03 | 0.074138 | 724,944.72 | 0xdf...03ba | |
| 08/03/2024 | 8:20:23 PM | sell | $142.89 | $0.0001205 | 0.04921 | 0.074151 | 1.19M | 0xb5...d946 | |
| 08/03/2024 | 6:53:11 PM | buy | $143.85 | $0.0001213 | 0.0495 | 0.074175 | 1.19M | 0x04...e880 | |
| 08/03/2024 | 6:47:47 PM | buy | $145.47 | $0.0001158 | 0.05 | 0.07398 | 1.26M | 0xdc...093d | |
| 08/03/2024 | 6:45:35 PM | buy | $113.46 | $0.0001108 | 0.039 | 0.07381 | 1.02M | 0x10...b2ba | |
| 08/03/2024 | 5:41:59 PM | sell | $143.27 | $0.0001108 | 0.04921 | 0.073807 | 1.29M | 0xa7...4dbb | |
| 08/03/2024 | 4:49:47 PM | buy | $144.58 | $0.0001118 | 0.0495 | 0.073829 | 1.29M | 0x90...d44d |