WhatToFarm
/
Get started
12 Swap

Info about MISSOR-WETH pair

Price USD
$0.0001053
Price
0.074547 WETH
TVL
$10,187.7
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1
MISSOR:
0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISSOR:
48.31M
Pooled WETH:
$2.19

MISSOR/WETH price stats on Ethereum

As of May 10, 2026, the current price of MISSOR token on DEX Uniswap V2 is $0.0001053. MISSOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISSOR token contract is 0x98a28D205025494e35003AC2A1A7a2Dcbc88B9Cc with a market cap $10,532.60. The liquidity pool contract is 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 with total value locked (TVL) of $10,187.70. The MISSOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISSOR/WETH with the contract address 0xb0c99E1eec812f1aEBCbC9A204f8C9104d3ab1C1 is $10,187.70.

The total transactions of MISSOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISSOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISSOR to WETH is 0.00000004547, captured at 10:19 AM UTC.

The price of converting 1 MISSOR to USD is $0.0001053 today.

MISSOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:27:47 AMsell$9.49$0.00010530.0040990.07454790,155.11
0x47E...2787
0x9f...7e7c
04/23/20267:50:23 PMsell$43.64$0.00010630.018860.074594410,494.69
0x19F...7783
0x66...b1aa
04/23/20263:56:23 AMsell$68.88$0.00010950.029520.074696628,704.3
0x1d5...8F0A
0x29...709e
04/23/20262:37:11 AMbuy$70$0.00011130.02970.074724628,704.3
0x1d5...8F0A
0x49...714c
04/23/20262:36:59 AMbuy$225.01$0.00011250.082560.0747722M
0x6B5...3519
0x77...33a0
04/23/20262:36:59 AMbuy$225.01$0.00011250.070930.0747722M
0x89c...F964
0x10...8592
04/23/20262:36:59 AMbuy$225.01$0.00011250.089480.0747722M
0x111...BA0E
0xe4...cb86
04/23/20262:36:59 AMbuy$225.01$0.00011250.066010.0747722M
0xB2c...aE7d
0xd7...7b94
04/23/20262:36:59 AMbuy$225.01$0.00011250.076410.0747722M
0x8D9...4A7C
0x14...7d2e
04/23/20262:36:47 AMbuy$219.13$0.00010950.061590.0746472M
0x1e9...270e
0x25...7049
04/23/20262:36:47 AMbuy$211.49$0.00010950.055660.0746471.93M
0x45C...0AA2
0x9c...0640