- WhatToFarm
- Ethereum
- Uniswap
- MISOR-WETH LPs
Info about MISOR-WETH pair
- Pooled MISOR:
- 78.83
- Pooled WETH:
- $1.6
MISOR/WETH price stats on Ethereum
As of September 27, 2024, the current price of MISOR token on DEX Uniswap is $33.2. MISOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISOR token contract is 0xA09b1FA1728e19A8a354670EF87673C43f60cC1c with a market cap $3,316.69. The liquidity pool contract is 0x0F85A7336BF5DAa1f88e159cDc144B3f713f961A with total value locked (TVL) of $5,229.34. The MISOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISOR/WETH now?
The current liquidity of MISOR/WETH with the contract address 0x0F85A7336BF5DAa1f88e159cDc144B3f713f961A is $5,229.34.
How many transactions are there in the MISOR/WETH pool in the last 24 hours?
The total transactions of MISOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISOR/WETH pool in the last 24 hours?
MISOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MISOR to WETH?
The exchange rate of 1 MISOR to WETH is 0.02035, captured at 12:24 PM UTC.
How much is 1 MISOR in dollars?
The price of converting 1 MISOR to USD is $33.2 today.
MISOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2023 | 9:25:11 PM | sell | $1.32 | $33.36 | 0.0008118 | 0.02045 | 0.03968 | 0xe8...f85f | |
| 10/21/2023 | 9:25:11 PM | sell | $11.19 | $33.2 | 0.006861 | 0.02035 | 0.337 | 0xe8...f85f | |
| 10/11/2023 | 3:14:23 PM | sell | $53.46 | $32.8 | 0.03407 | 0.0209 | 1.63 | 0x21...438f | |
| 10/10/2023 | 1:24:47 PM | sell | $13.43 | $33.8 | 0.008523 | 0.02145 | 0.3972 | 0x0a...0346 | |
| 10/10/2023 | 12:40:59 PM | sell | $66.44 | $34.94 | 0.04205 | 0.02211 | 1.9 | 0x09...a011 | |
| 10/10/2023 | 12:40:59 PM | sell | $1.23 | $35.84 | 0.0007835 | 0.02268 | 0.03453 | 0x09...a011 | |
| 10/10/2023 | 12:39:23 PM | buy | $68.3 | $35.2 | 0.04317 | 0.02225 | 1.94 | 0x6c...0e7d | |
| 10/10/2023 | 12:07:23 PM | sell | $1.41 | $35.43 | 0.0008976 | 0.02244 | 0.04 | 0x9a...2ca3 | |
| 10/10/2023 | 12:07:23 PM | sell | $52.02 | $34.72 | 0.03294 | 0.02199 | 1.49 | 0x9a...2ca3 | |
| 10/10/2023 | 12:06:59 PM | sell | $72.1 | $36.41 | 0.04566 | 0.02306 | 1.98 | 0x6d...0eb0 | |
| 10/10/2023 | 12:06:35 PM | sell | $76.12 | $38.44 | 0.04821 | 0.02434 | 1.98 | 0x52...4ee7 | |
| 10/10/2023 | 12:06:35 PM | sell | $1.17 | $37.51 | 0.0007431 | 0.02375 | 0.02968 | 0x52...4ee7 | |
| 10/10/2023 | 11:08:11 AM | buy | $67.52 | $38.98 | 0.0426 | 0.02459 | 1.73 | 0x17...cd25 | |
| 10/10/2023 | 2:52:35 AM | sell | $18.25 | $37.97 | 0.01154 | 0.02402 | 0.4806 | 0x64...eb6a | |
| 10/09/2023 | 2:15:35 PM | sell | $1.43 | $39.31 | 0.0008994 | 0.0247 | 0.03641 | 0x30...b673 | |
| 10/09/2023 | 2:15:35 PM | sell | $28.89 | $38.88 | 0.01815 | 0.02443 | 0.7431 | 0x30...b673 | |
| 10/08/2023 | 5:51:23 AM | sell | $62.78 | $41.14 | 0.03853 | 0.02525 | 1.52 | 0x08...2e7b | |
| 10/08/2023 | 5:50:59 AM | sell | $50.8 | $42.76 | 0.03118 | 0.02625 | 1.18 | 0xdd...d443 | |
| 10/08/2023 | 5:50:35 AM | sell | $39.27 | $44.07 | 0.0241 | 0.02705 | 0.891 | 0xf1...aec3 | |
| 10/08/2023 | 5:50:35 AM | sell | $1.36 | $44.67 | 0.0008405 | 0.02742 | 0.03065 | 0xf1...aec3 |