WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.059433
Price
0.083866 WETH
TVL
$50,212.14
MKT CAP
$39.7K
5m
0%
1h
0%
4h
130%
24h
130%
Share
TXNS
33
Buys
25
Sells
8
Volume
16K
Telegram price alerts
Pair:
0xFFdc94A37486DAcbe8bc5640C4Cd7F3B87ccBa50
MISHA:
0x3Cf47860d00cE517DdFB19c52bd1eec2d1274707
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
2.66B
Pooled WETH:
$10.29

MISHA/WETH price stats on Ethereum

As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.000009433. MISHA price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,784.41. MISHA token contract is 0x3Cf47860d00cE517DdFB19c52bd1eec2d1274707 with a market cap $39,656.63. The liquidity pool contract is 0xFFdc94A37486DAcbe8bc5640C4Cd7F3B87ccBa50 with total value locked (TVL) of $50,212.15. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xFFdc94A37486DAcbe8bc5640C4Cd7F3B87ccBa50 is $50,212.15.

The total transactions of MISHA/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

MISHA/WETH pool has a trading volume of $15,784.41 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.000000003866, captured at 3:15 PM UTC.

The price of converting 1 MISHA to USD is $0.000009433 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20241:11:23 PMbuy$97.59$0.0594330.040.08386610.35M
0x8cA...2299
0x86...5e97
09/19/202412:52:59 PMbuy$789.96$0.0590740.32460.08372987.05M
0x52C...B43F
0xa8...756a
09/19/202412:44:59 PMbuy$199.5$0.0587140.0820.08358122.89M
0xf27...2C7e
0x4d...e4bf
09/19/202412:34:35 PMsell$51.11$0.0586440.020920.0835385.91M
0xeE6...bc5b
0xae...9d90
09/19/202412:28:47 PMsell$214.06$0.0587140.087880.08357724.56M
0xf27...2C7e
0x3d...b91a
09/19/202412:24:59 PMbuy$60.98$0.0588360.0250.0836226.9M
0x33E...65b7
0x8c...6bbe
09/19/202412:23:23 PMbuy$168.26$0.058750.0690.08358819.23M
0x4eb...4077
0xc5...111d
09/19/202412:20:35 PMsell$270.71$0.0587530.11070.08358130.92M
0xA7d...86Dc
0xfd...e3ac
09/19/202412:18:47 PMbuy$489.23$0.0587350.20.0835756.01M
0x28E...2cb4
0x0a...6572
09/19/202412:18:23 PMbuy$134.53$0.0585120.0550.08347915.81M
0x625...4F48
0xd7...7795
09/19/202412:15:47 PMbuy$49.9$0.0584380.020410.0834535.91M
0xeE6...bc5b
0x70...6973
09/19/202412:14:35 PMbuy$759.41$0.0581440.3110.08333593.25M
0x6EA...26F2
0x07...7a87
09/19/202412:11:59 PMbuy$146.61$0.0578380.060.08320718.7M
0x6EA...26F2
0x94...e8f0
09/19/202412:09:59 PMsell$633.74$0.0579720.25880.08325679.49M
0x2E8...78b1
0xfa...7288
09/19/202412:01:23 PMbuy$199.93$0.0581390.0820.08333824.56M
0xf27...2C7e
0x6f...b3d0
09/19/202412:00:23 PMbuy$146.29$0.0580190.060.08328818.24M
0x912...A1aC
0x9a...d762
09/19/202411:59:35 AMbuy$243.8$0.0578830.10.08323330.92M
0xA7d...86Dc
0x69...fa36
09/19/202411:58:23 AMbuy$602.99$0.0575850.24760.08311479.49M
0x2E8...78b1
0x19...2682
09/19/202411:57:23 AMsell$1,282.47$0.0573620.52660.083023165.12M
0xf46...A88e
0x08...9098
09/19/202411:53:59 AMbuy$24.32$0.0582320.010.0833843.31M
0x888...28b7
0x09...5bff