WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.0193269
Price
0.0221345 WETH
TVL
$0.0114885
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
224
Buys
140
Sells
84
Volume
282K
Telegram price alerts
Pair:
0xF728f9628C5f4b76F8fA2908dCeF5d9F7bc4cbEf
MISHA:
0x00197C03058FB98960156A8beC898d0eb219E740
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
74.72M
Pooled WETH:
$0.0141005

MISHA/WETH price stats on Ethereum

As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.00000000000000000003269. MISHA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $281,612.99. MISHA token contract is 0x00197C03058FB98960156A8beC898d0eb219E740 with a market cap $0.00. The liquidity pool contract is 0xF728f9628C5f4b76F8fA2908dCeF5d9F7bc4cbEf with total value locked (TVL) of $0.00. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xF728f9628C5f4b76F8fA2908dCeF5d9F7bc4cbEf is $0.00.

The total transactions of MISHA/WETH is 224 in the last 24 hours, 140 of which are buy transactions, and 84 are sales transactions.

MISHA/WETH pool has a trading volume of $281,612.99 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000000000000000001345, captured at 11:58 PM UTC.

The price of converting 1 MISHA to USD is $0.00000000000000000003269 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:54:35 AMsell$20,216.78$0.01932698.310.022134574.72M
0xb3c...03d8
0x6d...6f34
09/19/20247:49:35 AMbuy$48.78$0.00027160.020.061113179,558.49
0x188...d4b8
0x5b...e911
09/19/20247:37:47 AMbuy$491.69$0.00026340.20230.0610841.87M
0xAFE...1cA4
0x4d...7c68
09/19/20246:19:47 AMbuy$747.84$0.00024530.310.0610173.05M
0x2F5...8679
0x29...b9dc
09/19/20246:18:11 AMbuy$95.4$0.00023450.03960.079733406,822.17
0x27F...C833
0x9a...6cd2
09/19/20246:17:23 AMsell$2,224.46$0.00023260.92330.0796558.57M
0x523...c289
0xfc...d7b3
09/19/20246:17:23 AMsell$5,493.85$0.00023262.280.07965510.19M
0x559...2C0c
0xe4...da89
09/19/20246:17:23 AMsell$3,204.57$0.00023261.330.0796559.56M
0x81A...D193
0xdb...c8a9
09/19/20246:17:23 AMsell$1,728.64$0.00023260.71750.0796554.17M
0xB5C...F17B
0xf6...146a
09/19/20246:16:23 AMbuy$2,406.02$0.00065510.0627223.97M
0x2F5...8679
0xf9...6018
09/19/20246:15:59 AMbuy$3,612.69$0.00055881.50.062327.37M
0x2F5...8679
0x9b...8beb
09/19/20246:15:47 AMbuy$4,816.71$0.000558820.0623213.86M
0x2F5...8679
0x7e...d13d
09/19/20246:14:47 AMbuy$1,673.71$0.00028010.69590.0611656.49M
0x18a...2995
0x1d...5541
09/19/20246:14:47 AMbuy$1,774.85$0.00028010.7380.0611658.27M
0x396...F39B
0x3d...2fc0
09/19/20246:14:47 AMsell$1,033.87$0.00028010.42980.0611655.05M
0x295...EeB6
0x5d...f7d2
09/19/20246:14:35 AMsell$87.05$0.00028010.036190.061165398,508.6
0x415...5AFD
0xc5...6da0
09/19/20246:14:11 AMsell$1,819.15$0.00021390.75640.0788948.5M
0xf60...E5aE
0x3d...3b7e
09/19/20246:14:11 AMbuy$1,122.63$0.00022010.46680.0791545.42M
0x70E...42BD
0x24...1436
09/19/20246:12:59 AMsell$1,129.7$0.00023770.46930.0798764.5M
0x54A...7fed
0xb9...8ced
09/19/20246:12:23 AMsell$951.01$0.00027890.39530.0611593.41M
0x3BA...ad96
0xad...e0a5