- WhatToFarm
- Ethereum
- Uniswap
- MISHA-WETH LPs
Info about MISHA-WETH pair
- Pooled MISHA:
- 2.91B
- Pooled WETH:
- $14.47
MISHA/WETH price stats on Ethereum
As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.00001209. MISHA price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,897.18. MISHA token contract is 0x83d71E7bEeF8542b03FE6726035E3b62596fC3eE with a market cap $50,889.06. The liquidity pool contract is 0xF32ef05FFa4E08A89cCAc06F9d0829c5c3CFb82B with total value locked (TVL) of $70,373.19. The MISHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISHA/WETH now?
The current liquidity of MISHA/WETH with the contract address 0xF32ef05FFa4E08A89cCAc06F9d0829c5c3CFb82B is $70,373.19.
How many transactions are there in the MISHA/WETH pool in the last 24 hours?
The total transactions of MISHA/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISHA/WETH pool in the last 24 hours?
MISHA/WETH pool has a trading volume of $10,897.18 in the last 24 hours.
What is the exchange rate of 1 MISHA to WETH?
The exchange rate of 1 MISHA to WETH is 0.000000004975, captured at 12:57 PM UTC.
How much is 1 MISHA in dollars?
The price of converting 1 MISHA to USD is $0.00001209 today.
MISHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:49:59 AM | buy | $121.51 | $0.00001209 | 0.05 | 0.084975 | 10.05M | 0xe8...e8ee | |
| 09/19/2024 | 9:49:35 AM | buy | $583.26 | $0.00001184 | 0.24 | 0.084875 | 49.22M | 0xdb...51b9 | |
| 09/19/2024 | 9:48:47 AM | buy | $243.22 | $0.00001157 | 0.1 | 0.08476 | 21M | 0x7c...cff9 | |
| 09/19/2024 | 9:47:11 AM | buy | $235.68 | $0.0000114 | 0.097 | 0.084694 | 20.66M | 0x5f...6c62 | |
| 09/19/2024 | 9:46:35 AM | buy | $121.65 | $0.0000113 | 0.05 | 0.084646 | 10.76M | 0x46...313f | |
| 09/19/2024 | 9:45:35 AM | buy | $486.47 | $0.00001109 | 0.2 | 0.084563 | 43.83M | 0x26...d009 | |
| 09/19/2024 | 9:43:35 AM | buy | $236.18 | $0.00001087 | 0.097 | 0.084466 | 21.72M | 0x56...33f7 | |
| 09/19/2024 | 9:41:35 AM | buy | $1,204.97 | $0.0000104 | 0.495 | 0.084273 | 115.82M | 0xa2...0612 | |
| 09/19/2024 | 9:40:47 AM | buy | $486.3 | $0.059863 | 0.2 | 0.084056 | 49.3M | 0x6c...8a2f | |
| 09/19/2024 | 9:37:47 AM | buy | $852.34 | $0.059465 | 0.35 | 0.083887 | 90.04M | 0x11...400c | |
| 09/19/2024 | 9:36:59 AM | buy | $121.76 | $0.059174 | 0.05 | 0.083767 | 13.27M | 0x6a...c4ec | |
| 09/19/2024 | 9:35:11 AM | buy | $60.8 | $0.058892 | 0.025 | 0.083655 | 6.84M | 0xd9...02bc | |
| 09/19/2024 | 9:35:11 AM | buy | $364.83 | $0.059017 | 0.15 | 0.083707 | 40.46M | 0x28...734b | |
| 09/19/2024 | 9:33:47 AM | buy | $583.74 | $0.058702 | 0.24 | 0.083577 | 67.08M | 0xa0...8e82 | |
| 09/19/2024 | 9:33:11 AM | buy | $851.29 | $0.058287 | 0.35 | 0.083407 | 102.72M | 0xce...4725 | |
| 09/19/2024 | 9:32:35 AM | buy | $364.85 | $0.057947 | 0.15 | 0.083267 | 45.91M | 0x78...da65 | |
| 09/19/2024 | 9:31:11 AM | buy | $486.48 | $0.057711 | 0.2 | 0.08317 | 63.08M | 0x89...238e | |
| 09/19/2024 | 9:30:35 AM | buy | $851.73 | $0.05735 | 0.35 | 0.08302 | 115.87M | 0xaa...8a87 | |
| 09/19/2024 | 9:29:59 AM | buy | $584.04 | $0.056972 | 0.24 | 0.082865 | 83.77M | 0x63...7530 | |
| 09/19/2024 | 9:28:47 AM | buy | $236.05 | $0.05676 | 0.097 | 0.082778 | 34.92M | 0x56...5fb1 |