- WhatToFarm
- Ethereum
- Uniswap
- MISHA-WETH LPs
Info about MISHA-WETH pair
- Pooled MISHA:
- 87.98M
- Pooled WETH:
- $16.93
MISHA/WETH price stats on Ethereum
As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.0004585. MISHA price is up 92.75% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $121,541.61. MISHA token contract is 0x15d55F40fe91Ea3FCC51073F415A27769EbcB6c0 with a market cap $465,080.46. The liquidity pool contract is 0xC5a983971Ca4d1b958fa79844186cB0971A3deb3 with total value locked (TVL) of $81,836.43. The MISHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISHA/WETH now?
The current liquidity of MISHA/WETH with the contract address 0xC5a983971Ca4d1b958fa79844186cB0971A3deb3 is $81,836.43.
How many transactions are there in the MISHA/WETH pool in the last 24 hours?
The total transactions of MISHA/WETH is 97 in the last 24 hours, 87 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MISHA/WETH pool in the last 24 hours?
MISHA/WETH pool has a trading volume of $121,541.61 in the last 24 hours.
What is the exchange rate of 1 MISHA to WETH?
The exchange rate of 1 MISHA to WETH is 0.0000001897, captured at 4:38 PM UTC.
How much is 1 MISHA in dollars?
The price of converting 1 MISHA to USD is $0.0004585 today.
MISHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:31:47 AM | buy | $725.31 | $0.0004425 | 0.3002 | 0.061831 | 1.64M | 0xf7...3f38 | |
| 09/19/2024 | 6:31:47 AM | buy | $698.97 | $0.0004585 | 0.2893 | 0.061897 | 1.52M | 0x83...4688 | |
| 09/19/2024 | 6:30:59 AM | sell | $3,413.92 | $0.0004326 | 1.41 | 0.061793 | 6.03M | 0xb1...83df | |
| 09/19/2024 | 6:30:59 AM | sell | $4,068.83 | $0.0004326 | 1.68 | 0.061793 | 8.55M | 0x38...b91f | |
| 09/19/2024 | 6:30:35 AM | buy | $1,213.2 | $0.0005986 | 0.5029 | 0.062481 | 2.03M | 0x32...8803 | |
| 09/19/2024 | 6:30:35 AM | buy | $1,204.76 | $0.0006127 | 0.4994 | 0.062539 | 2.12M | 0x00...b42d | |
| 09/19/2024 | 6:30:11 AM | sell | $9,844.72 | $0.0005512 | 4.08 | 0.062285 | 14.66M | 0x7c...75c7 | |
| 09/19/2024 | 6:30:11 AM | buy | $72.37 | $0.0005512 | 0.03 | 0.062285 | 87,827.64 | 0x49...9942 | |
| 09/19/2024 | 6:28:59 AM | buy | $2,992.23 | $0.0008204 | 1.24 | 0.063401 | 3.85M | 0xf9...04e1 | |
| 09/19/2024 | 6:28:59 AM | buy | $4,399.1 | $0.0008204 | 1.82 | 0.063401 | 6.55M | 0xcd...814d | |
| 09/19/2024 | 6:28:59 AM | buy | $6,110.39 | $0.0008204 | 2.53 | 0.063401 | 11.44M | 0x78...e898 | |
| 09/19/2024 | 6:27:47 AM | buy | $1,926.48 | $0.0004633 | 0.7986 | 0.06192 | 4.8M | 0x6d...f952 | |
| 09/19/2024 | 6:27:47 AM | buy | $1,234.87 | $0.0004633 | 0.5119 | 0.06192 | 3.58M | 0x2e...20b5 | |
| 09/19/2024 | 6:27:47 AM | buy | $1,914.42 | $0.0004429 | 0.7936 | 0.061836 | 4.32M | 0x7a...3381 | |
| 09/19/2024 | 6:27:47 AM | buy | $1,194.58 | $0.0004633 | 0.4952 | 0.06192 | 3.24M | 0x40...ee36 | |
| 09/19/2024 | 6:27:11 AM | buy | $1,176.01 | $0.0003215 | 0.4875 | 0.061333 | 3.66M | 0xa6...4959 | |
| 09/19/2024 | 6:27:11 AM | buy | $1,219.19 | $0.0003319 | 0.5054 | 0.061376 | 4.07M | 0xb3...93e6 | |
| 09/19/2024 | 6:27:11 AM | buy | $1,233.91 | $0.0003319 | 0.5115 | 0.061376 | 4.45M | 0xd1...0546 | |
| 09/19/2024 | 6:26:23 AM | sell | $4,432.84 | $0.0002658 | 1.83 | 0.061102 | 14.62M | 0x29...3054 | |
| 09/19/2024 | 6:26:11 AM | buy | $2,010.27 | $0.0002658 | 0.8333 | 0.061102 | 4.22M | 0x4e...c460 |