- WhatToFarm
- Ethereum
- Uniswap
- MISHA-WETH LPs
Info about MISHA-WETH pair
- Pooled MISHA:
- 100,000,000T
- Pooled WETH:
- $0.0101
MISHA/WETH price stats on Ethereum
As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.0000000000000000000000000002422. MISHA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $125,063.77. MISHA token contract is 0xdd412FAe3d5864eBeb88B1F49AEE2fb2c5C5Dc0E with a market cap $0.00. The liquidity pool contract is 0x9473Fa8faA435d95631cDb6b104087A699F53788 with total value locked (TVL) of $0.00. The MISHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISHA/WETH now?
The current liquidity of MISHA/WETH with the contract address 0x9473Fa8faA435d95631cDb6b104087A699F53788 is $0.00.
How many transactions are there in the MISHA/WETH pool in the last 24 hours?
The total transactions of MISHA/WETH is 204 in the last 24 hours, 85 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the MISHA/WETH pool in the last 24 hours?
MISHA/WETH pool has a trading volume of $125,063.77 in the last 24 hours.
What is the exchange rate of 1 MISHA to WETH?
The exchange rate of 1 MISHA to WETH is 0.0000000000000000000000000000001, captured at 11:58 PM UTC.
How much is 1 MISHA in dollars?
The price of converting 1 MISHA to USD is $0.0000000000000000000000000002422 today.
MISHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:50:35 AM | sell | $30,479.67 | $0.0272422 | 12.59 | 0.0301 | 100,000,000T | 0x8a...bb64 | |
| 09/19/2024 | 5:53:35 AM | buy | $4,339.92 | $0.0003831 | 1.8 | 0.061589 | 13.18M | 0x27...5356 | |
| 09/19/2024 | 5:51:47 AM | buy | $963.2 | $0.0002715 | 0.4 | 0.061127 | 3.55M | 0x90...9bee | |
| 09/19/2024 | 5:50:59 AM | buy | $843.75 | $0.000253 | 0.35 | 0.061049 | 3.33M | 0x4f...1221 | |
| 09/19/2024 | 5:50:11 AM | buy | $1,121.09 | $0.0001791 | 0.4655 | 0.077437 | 6.6M | 0x53...b8c0 | |
| 09/19/2024 | 5:50:11 AM | buy | $1,157.01 | $0.0001996 | 0.4804 | 0.078289 | 6.1M | 0x8c...be0d | |
| 09/19/2024 | 5:50:11 AM | sell | $3,765.04 | $0.0001602 | 1.56 | 0.076656 | 19.76M | 0x6f...3842 | |
| 09/19/2024 | 5:50:11 AM | buy | $1,149.44 | $0.0002107 | 0.4773 | 0.078749 | 5.46M | 0x5e...0653 | |
| 09/19/2024 | 5:50:11 AM | buy | $1,142.25 | $0.0002327 | 0.4743 | 0.079664 | 4.91M | 0x13...a7eb | |
| 09/19/2024 | 5:50:11 AM | sell | $604.56 | $0.000233 | 0.251 | 0.079677 | 2.59M | 0x73...f5f2 | |
| 09/19/2024 | 5:48:47 AM | buy | $1,204.26 | $0.0002284 | 0.5 | 0.079486 | 5.27M | 0xc9...5e46 | |
| 09/19/2024 | 5:48:23 AM | buy | $2,396.48 | $0.0002163 | 0.995 | 0.078984 | 12.34M | 0xc3...6651 | |
| 09/19/2024 | 5:47:23 AM | sell | $4,127.51 | $0.0001733 | 1.71 | 0.077195 | 19.85M | 0x2d...94e7 | |
| 09/19/2024 | 5:46:35 AM | sell | $1,102.04 | $0.0002495 | 0.457 | 0.061034 | 4.42M | 0x9e...f1f1 | |
| 09/19/2024 | 5:46:35 AM | buy | $496.91 | $0.0002466 | 0.206 | 0.061023 | 2.01M | 0xd2...2176 | |
| 09/19/2024 | 5:46:35 AM | buy | $391.6 | $0.000251 | 0.1624 | 0.061041 | 1.74M | 0x8e...c412 | |
| 09/19/2024 | 5:46:35 AM | buy | $652.51 | $0.000251 | 0.2706 | 0.061041 | 2.78M | 0x6a...fc92 | |
| 09/19/2024 | 5:46:35 AM | sell | $1,288.19 | $0.000251 | 0.5342 | 0.061041 | 4.69M | 0xab...d14e | |
| 09/19/2024 | 5:46:35 AM | sell | $953.53 | $0.000251 | 0.3954 | 0.061041 | 4.16M | 0x8e...163c | |
| 09/19/2024 | 5:45:59 AM | buy | $240.88 | $0.0002873 | 0.1 | 0.061192 | 838,299.05 | 0xf1...348b |