WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.061513
Price
0.010387 WETH
TVL
$70,930.06
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
234.68B
Pooled WETH:
$9.05

MISHA/WETH price stats on Ethereum

As of October 18, 2025, the current price of MISHA token on DEX Uniswap V2 is $0.0000001513. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.02. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $63,662.36. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $70,930.07. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $70,930.07.

The total transactions of MISHA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.0000000000387, captured at 9:15 PM UTC.

The price of converting 1 MISHA to USD is $0.0000001513 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:51:59 AMbuy$10.01$0.0615130.0025620.01038766.2M
0xaA4...B6B6
0x64...d004
10/16/20254:41:23 AMsell$2.41$0.0615520.00059850.010384615.56M
0xEb5...876B
0x29...86bb
10/16/20252:12:35 AMbuy$586.78$0.0615260.14640.01038073.85B
0x8CE...00c5
0x35...a256
10/15/20252:54:47 PMbuy$37.57$0.0614990.0093790.0103742250.63M
0xc3B...73E3
0x7f...39da
10/15/20259:49:11 AMsell$23.37$0.061550.0056050.0103718150.74M
0xc3B...73E3
0xb6...b2c0
10/15/20259:47:11 AMsell$3.88$0.0615520.00093030.010372125M
0xc3B...73E3
0xba...8b8f
10/12/20254:04:47 PMsell$57.55$0.0615150.014150.0103727379.87M
0x918...4149
0x82...c9b6
10/12/202511:22:11 AMsell$113.1$0.0614380.029450.0103745786.24M
0x9Fd...d8d0
0xc2...f04b
10/12/20253:20:11 AMsell$1,821.12$0.0614230.48220.010376912.18B
0x9CB...60B9
0xeb...ecbb
10/12/20253:19:11 AMbuy$453.11$0.0615650.120.01041462.89B
0x9CB...60B9
0x72...12ec
10/11/20257:40:23 AMsell$18.42$0.0615360.0048810.0104071119.88M
0xD48...29a8
0x49...5120
10/11/20256:34:35 AMsell$25.58$0.0615550.0067070.0104076164.53M
0x408...2708
0x04...2b56
10/10/20258:11:11 PMsell$250.8$0.0616510.062370.01041061.52B
0xc12...c9d0
0x61...c118
10/10/20258:07:59 PMbuy$482.53$0.0616510.120.01041062.92B
0x9CB...60B9
0x97...ee20
10/10/20258:05:23 PMbuy$402.07$0.0616120.10.01040092.49B
0x9CB...60B9
0x2b...a75b
10/10/20258:02:23 PMbuy$239.96$0.0615760.060.0103941.52B
0xc12...c9d0
0xcb...c237
10/10/20257:55:35 PMbuy$602.82$0.0615470.150.0103853.9B
0x9CB...60B9
0xa3...9c02
10/10/202511:04:23 AMsell$1.12$0.0616370.00025970.01037646.9M
0x7b0...1615
0x7f...3517
10/09/202510:45:47 AMsell$18.98$0.0616420.0043520.0103766115.55M
0x5Dd...51FA
0x0c...7136
10/09/202510:44:35 AMbuy$149$0.0616470.034160.0103776904.68M
0xd45...c26F
0xe5...01b6