WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.078109
Price
0.0103966 WETH
TVL
$39,813.33
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
245.28B
Pooled WETH:
$9.73

MISHA/WETH price stats on Ethereum

As of November 13, 2026, the current price of MISHA token on DEX Uniswap V2 is $0.00000008109. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $34,117.45. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $39,813.33. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $39,813.33.

The total transactions of MISHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000003966, captured at 2:50 AM UTC.

The price of converting 1 MISHA to USD is $0.00000008109 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:26:59 PMsell$44.66$0.0781090.021840.0103966550.75M
0xc8D...d89a
0x7b...9d24
11/11/202611:41:11 AMsell$1.22$0.0781740.0005960.010397514.99M
0xdB2...4c15
0xcb...b31b
11/08/20266:39:23 PMsell$7.84$0.0788810.0035140.010397788.36M
0x671...539f
0xd6...5dd2
11/07/202611:59:59 PMsell$18.28$0.078910.0081690.0103982205.16M
0x0c1...1357
0xb0...75da
11/07/20262:49:47 PMsell$49.49$0.0789630.022050.0103994552.17M
0x702...5887
0x98...06ec
11/07/20265:17:59 AMsell$103.33$0.0790250.046050.01040221.14B
0x680...A443
0xa1...c89d
11/06/202610:54:11 PMbuy$8.03$0.0790940.0035910.010406488.36M
0x671...539f
0x81...1590
11/06/202610:55:23 AMsell$5.04$0.0790340.0022540.010403955.81M
0x1a5...72C0
0xcb...abb6
11/06/20268:38:23 AMsell$0.06791$0.0789460.000030510.010402759,146.25
0x111...48D5
0x41...089c
11/05/202610:19:59 AMsell$12.76$0.079770.0052830.0104042130.69M
0x4f8...eb29
0xaa...a82c
11/04/20264:08:47 PMsell$24.67$0.0798710.010120.0104048250M
0x0f8...C40a
0x01...d8d9
11/04/20263:53:35 PMsell$49.14$0.0798290.02030.0104061500M
0x03d...BE68
0xf7...3128
11/04/20262:51:23 PMsell$29.35$0.0796880.012340.0104074302.97M
0x128...cdd6
0x31...768c
11/04/20262:42:47 PMbuy$8.95$0.0795790.0038340.010410293.46M
0xCeF...862d
0xc0...98b7
11/04/20262:37:11 PMbuy$15.94$0.079510.0068710.0104098167.66M
0xdDC...4f4b
0xc1...185b
11/04/20261:45:35 PMbuy$98.49$0.0794530.042480.01040771.04B
0x7e0...f94B
0x57...1d83
11/04/20263:21:47 AMsell$97$0.0790680.043360.01040531.07B
0x5Ec...f01b
0x53...5318
11/04/20261:53:35 AMsell$18.44$0.0792230.008150.0104075200M
0x5FA...e31D
0x9b...6e0c
11/04/20261:49:35 AMsell$18.45$0.0792260.0081630.0104081200M
0x34b...8420
0x6b...2eee
11/04/20261:07:11 AMsell$18.47$0.0792360.0081770.0104088200M
0x492...00cE
0x2a...c84a