WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.061094
Price
0.0105031 WETH
TVL
$46,749.71
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
285
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
215.45B
Pooled WETH:
$10.74

MISHA/WETH price stats on Ethereum

As of May 17, 2026, the current price of MISHA token on DEX Uniswap V2 is $0.0000001094. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $285.40. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $46,061.86. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $46,749.72. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $46,749.72.

The total transactions of MISHA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MISHA/WETH pool has a trading volume of $285.40 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000005031, captured at 9:01 AM UTC.

The price of converting 1 MISHA to USD is $0.0000001094 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:08:47 PMsell$285.4$0.0610940.13110.01050312.61B
0x4d9...26f3
0x9b...8143
05/15/202612:18:11 PMsell$6.2$0.0611470.0027530.010509454.04M
0xE9d...7C6D
0x30...1f06
05/15/202612:17:59 AMbuy$50.86$0.0611720.02220.0105115433.97M
0xa0D...48Cf
0x26...3b2d
05/14/20267:19:35 PMbuy$64.55$0.0611730.0280.0105092549.88M
0x258...42F1
0x70...aca6
05/14/20262:53:23 PMbuy$53.23$0.0611510.023420.0105067462.26M
0x3a4...a0e2
0x8e...7295
05/13/20269:49:35 AMsell$1.28$0.0611670.00055290.010502611M
0xD4d...508A
0x05...dd10
05/12/202611:14:23 AMsell$663.63$0.0611780.29060.01051625.63B
0x57c...Ebf3
0xc4...6a8a
05/12/202610:00:59 AMsell$144.39$0.0612220.062990.01053311.18B
0x8dc...dC50
0x0d...c48b
05/12/20269:48:11 AMsell$58.64$0.0612310.02560.0105374476.42M
0x0EE...8828
0x62...893b
05/12/20269:25:11 AMbuy$678.44$0.0612050.2970.01052755.63B
0x57c...Ebf3
0xca...a08b
05/11/20269:48:35 PMbuy$9.98$0.06120.0042680.010513383.15M
0x5C7...1474
0x37...2131
05/10/20269:52:59 AMsell$10.54$0.0611880.0045270.010510388.72M
0x644...2DDd
0x6d...01e7
05/10/20268:32:23 AMsell$34.73$0.0611910.014890.0105112291.42M
0x1A3...7123
0xa5...93c7
05/09/20268:42:47 AMbuy$0.9246$0.0611940.00039880.01051497.74M
0xeB6...1283
0xbd...744e
05/09/20268:09:35 AMbuy$1.73$0.0611930.00074620.010514914.49M
0x5C7...1474
0x32...171a
05/09/20264:41:59 AMsell$3.23$0.0611840.0013980.010511827.31M
0xe0A...3BCF
0x5d...9e58
05/08/20265:30:23 AMsell$3.27$0.0611670.0014370.01051228.08M
0xCa4...dC19
0x41...59fe
05/08/20265:20:35 AMsell$10.44$0.0611680.0045820.010512389.45M
0x6DB...E8b8
0x52...286a
05/07/20267:54:23 AMsell$155.77$0.0612080.066480.01051561.29B
0x19a...7853
0xe5...c405
05/07/20266:37:47 AMsell$426.73$0.061230.18280.01052743.47B
0x8a2...e168
0xf7...ade9