WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.079017
Price
0.0104785 WETH
TVL
$39,957.75
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
222.22B
Pooled WETH:
$10.6

MISHA/WETH price stats on Ethereum

As of August 15, 2026, the current price of MISHA token on DEX Uniswap V2 is $0.00000009017. MISHA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.25. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $37,933.67. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $39,957.76. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $39,957.76.

The total transactions of MISHA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000004785, captured at 5:05 AM UTC.

The price of converting 1 MISHA to USD is $0.00000009017 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:15:23 AMbuy$1.12$0.0790170.00059750.010478512.49M
0x203...2404
0x6d...b27f
08/15/20263:13:23 AMbuy$1.12$0.0790140.00059580.010478512.45M
0x0dE...9Cb1
0xf0...68af
08/13/20267:51:23 PMsell$598.05$0.0792380.31710.01048986.47B
0xa12...C8a4
0xc8...be50
08/13/20267:42:35 PMsell$588.74$0.0797850.31220.0105196.02B
0x71f...eECA
0x3e...69b1
08/13/20267:41:11 PMsell$633.07$0.0610360.33570.01054986.11B
0xa12...C8a4
0xbc...32aa
08/13/20267:40:35 PMbuy$627.29$0.0610430.33250.01055336.01B
0x370...12cF
0xa5...e984
08/13/20267:37:23 PMsell$633.81$0.0610370.3360.01055026.11B
0xa12...C8a4
0xc0...b047
08/13/20267:27:47 PMbuy$635.77$0.061060.33710.01056245.99B
0xa12...C8a4
0x01...026d
08/13/20267:27:47 PMsell$172.15$0.0610770.091290.01057121.6B
0xae2...aE13
0x53...6d40
08/13/20267:27:47 PMbuy$163.36$0.0610220.086630.0105421.6B
0xae2...aE13
0x6e...9ff2
08/13/20267:27:35 PMbuy$661.66$0.0610720.32740.01056846.17B
0xa12...C8a4
0xdd...9fe1
08/13/20267:27:35 PMbuy$176.41$0.0610720.084140.01056841.65B
0x111...3911
0x96...ef70
08/13/20267:27:35 PMsell$176.41$0.0610720.088670.01056841.65B
0x111...3911
0x9c...8447
08/13/20267:27:11 PMbuy$599.74$0.0794410.3180.01050066.35B
0xa12...C8a4
0x52...a158
08/13/20267:27:11 PMsell$162.4$0.0795880.086120.01050841.69B
0x77a...65d1
0xd9...e67c
08/13/20267:27:11 PMbuy$154.11$0.0790980.081720.01048251.69B
0x77a...65d1
0x00...74f2
08/12/20265:10:35 PMsell$45.03$0.0790060.023850.010477500M
0x123...03eF
0x6a...86c5
08/11/20267:47:47 AMsell$2.1$0.0789670.001120.010478123.44M
0x3a2...2A97
0x1a...cfac
08/11/20265:20:23 AMsell$88.64$0.0789970.047320.0104803985.28M
0x3C2...c991
0xce...c033
08/11/20264:02:23 AMsell$0.7892$0.0790720.00041970.01048258.7M
0x4AC...bFD7
0x7a...ec91