WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.062086
Price
0.0104512 WETH
TVL
$90,661.25
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
471
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
216.58B
Pooled WETH:
$9.8

MISHA/WETH price stats on Ethereum

As of September 15, 2025, the current price of MISHA token on DEX Uniswap V2 is $0.0000002086. MISHA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $470.79. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $88,052.49. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $90,661.25. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $90,661.25.

The total transactions of MISHA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MISHA/WETH pool has a trading volume of $470.79 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000004512, captured at 12:51 PM UTC.

The price of converting 1 MISHA to USD is $0.0000002086 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20253:25:35 AMsell$3.61$0.0620860.00078230.010451217.34M
0x4e2...0a13
0x56...4683
09/15/20253:17:11 AMbuy$462.54$0.0620780.10.01044932.23B
0x9Fd...d8d0
0x53...602f
09/14/202512:51:59 PMbuy$4.63$0.0620590.0010.010444722.49M
0x169...5038
0xc6...99ca
09/13/20259:47:23 PMsell$957.21$0.0621010.20550.01045144.55B
0xBf2...F028
0x35...f47f
09/13/20257:49:11 PMsell$2.09$0.0621440.00045120.01046099.79M
0xeb8...492B
0x0c...1300
09/13/20251:13:59 AMsell$10.06$0.0621740.0021330.010461146.28M
0x661...4eE3
0xfe...c1e8
09/11/20256:19:47 PMsell$3.81$0.0620430.00086140.010461218.68M
0xaA1...6C41
0xb3...e076
09/10/20257:26:11 AMsell$10.87$0.061990.002520.010461454.63M
0x7DE...B14E
0xd4...76c7
09/09/202511:24:47 AMsell$1.36$0.0620110.00031220.01046156.77M
0x350...DEB5
0x93...a838
09/08/20256:18:35 AMsell$3.06$0.0619860.00071210.010461515.43M
0xf34...4Ce5
0xed...d1ef
09/05/202511:55:23 AMsell$1.58$0.0620370.00035910.01046167.78M
0xd06...75e9
0x8a...09b0
09/05/20251:58:59 AMsell$183.56$0.0620020.042490.0104636916.6M
0x319...c4AC
0xda...b16d
09/04/202510:06:11 AMsell$31.71$0.0620440.007230.0104659155.17M
0x3eb...eC33
0xdc...1eea
08/28/202512:40:11 PMsell$85.44$0.0621560.018610.0104696396.31M
0x376...4604
0xe5...07bb
08/27/20258:07:59 AMsell$8.9$0.0621530.0019450.010470641.33M
0x12E...f5Cc
0xae...4437
08/25/20253:15:23 AMsell$1.31$0.062240.00027610.01047075.87M
0xE6C...9eEf
0x77...d4c4
08/23/20258:28:23 PMsell$156.29$0.0622410.032920.0104722697.2M
0x25D...0666
0x23...1430
08/21/20255:23:11 AMbuy$17.47$0.0620460.0040680.010476485.39M
-
0x7f...6518
08/21/20252:49:23 AMbuy$21.4$0.0620430.0049850.010476104.71M
0xc21...820c
0x65...7965
08/20/20257:42:59 PMsell$10.23$0.0620470.0023650.01047350M
0x7DB...Bc88
0x03...c60d