WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.061092
Price
0.0103717 WETH
TVL
$52,338.88
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
238.81B
Pooled WETH:
$8.9

MISHA/WETH price stats on Ethereum

As of December 18, 2025, the current price of MISHA token on DEX Uniswap V2 is $0.0000001092. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $45,962.79. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $52,338.89. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $52,338.89.

The total transactions of MISHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000003717, captured at 9:52 AM UTC.

The price of converting 1 MISHA to USD is $0.0000001092 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:13:11 PMsell$0.1457$0.0610920.000049580.01037171.33M
0x96A...ea08
0x32...1bf7
12/14/20258:55:11 AMsell$27.99$0.0611540.0090220.0103721242.45M
0xD25...A69D
0x70...506b
12/13/20252:13:23 AMsell$3.76$0.0611520.0012170.010372532.67M
0x9fB...c370
0x93...25ac
12/09/20254:00:59 PMsell$3.91$0.0612140.00120.010372632.22M
0x231...77De
0xd8...766f
12/09/20253:40:59 PMsell$4.7$0.0611830.0014820.010372739.76M
0x22b...7905
0x1e...b9ad
12/09/20255:44:59 AMsell$12.72$0.0611620.0040810.0103729109.44M
0xfb4...4D83
0x51...0cb1
12/07/20252:45:59 PMsell$184.87$0.0611050.062870.01037571.67B
0x416...2093
0xd7...a9b7
12/06/202511:20:47 PMsell$0.5028$0.0611480.00016570.01037844.38M
0x029...f348
0xfa...d089
12/05/202512:09:47 PMsell$0.3572$0.061180.00011450.01037843.03M
0xBa7...66Bd
0x16...0dc6
12/01/20254:49:11 PMsell$34.36$0.0610370.012550.010379331.14M
0x691...1784
0x53...317d
12/01/20257:34:11 AMsell$0.829$0.061070.00029390.01037957.74M
0xC21...bD25
0xa3...af9b
11/25/202510:19:35 PMbuy$49.35$0.0611140.016870.0103811442.75M
0xB58...e2FD
0xbc...a098
11/25/202511:22:47 AMbuy$197.35$0.0610880.068410.01037751.81B
0x571...3903
0xa2...a36b
11/24/20253:55:59 AMsell$7.01$0.0610610.0024620.010372566.1M
0xcBa...2D19
0xeb...1c52
11/22/20253:00:47 PMsell$9.16$0.0610240.0033330.010372789.44M
0x39a...6AE1
0xff...21e2
11/20/202510:46:47 AMsell$105.38$0.0611230.035120.0103743938.22M
0xD6A...341e
0xb3...59c6
11/17/20256:09:35 AMsell$99.65$0.0611960.03140.0103771832.68M
0xAC0...4Fb1
0xb0...a9e7
11/15/20256:22:59 AMsell$3.55$0.0612040.0011150.010378529.48M
0xBd1...879B
0xea...3d54
11/08/202512:13:23 PMsell$17.04$0.0612890.0050070.0103787132.19M
0x816...Da01
0x6c...0031
11/04/20253:41:35 AMsell$105.74$0.0613870.028960.0103802761.89M
0x288...1E2f
0xaa...8ae6