WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.061504
Price
0.0105667 WETH
TVL
$64,336.03
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
193.67B
Pooled WETH:
$10.94

MISHA/WETH price stats on Ethereum

As of July 12, 2025, the current price of MISHA token on DEX Uniswap is $0.0000001504. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $63,071.42. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $64,336.04. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $64,336.04.

The total transactions of MISHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000005667, captured at 9:59 PM UTC.

The price of converting 1 MISHA to USD is $0.0000001504 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202512:26:59 PMsell$180.46$0.0615040.0680.01056671.2B
0xC04...6475
0x3f...3dde
07/09/202511:47:35 AMsell$50.69$0.0614980.019330.0105713338.38M
0xcE6...A02a
0x5f...0b4e
07/09/20251:19:11 AMsell$2.37$0.0614970.00090940.010572315.89M
0xf9c...34EF
0x9c...14e3
07/08/20257:16:59 PMbuy$51.06$0.0615050.01950.0105748339.22M
0xcE6...A02a
0x72...bd21
07/06/20257:54:23 AMsell$0.8545$0.0614360.00033920.01057045.95M
-
0xe4...82a3
07/06/20254:04:35 AMsell$47.04$0.0614380.018680.0105713327.05M
0xC7A...ABFF
0xb0...656a
07/05/20254:24:35 PMbuy$100.34$0.0614390.040.0105737697.2M
0x25D...0666
0x6b...d89c
07/05/20256:55:47 AMsell$4.75$0.0614330.0018860.010568333.19M
0x284...90b0
0x98...5676
07/03/20253:12:47 PMsell$12.9$0.061470.0049930.010568687.81M
0x35A...ba1A
0xc5...a69d
07/03/202512:43:35 PMsell$198.01$0.0614750.076880.01057291.34B
0xeC9...BbeC
0x0e...040d
07/03/20252:14:11 AMbuy$200.25$0.0614860.077660.01057631.35B
0xeC9...BbeC
0x68...b511
07/02/20259:29:35 AMsell$1,004.1$0.0614450.40980.01059016.94B
0x985...4142
0x3a...b8c7
07/01/20252:05:23 PMsell$2.43$0.0614950.00099540.010612216.26M
0x1CA...4F4f
0x1a...aaad
06/30/20256:17:35 AMbuy$50.47$0.0615380.020160.0106148328.04M
0xC7A...ABFF
0x11...c089
06/29/20257:13:11 PMsell$9.18$0.0614870.0037680.010610261.75M
0x4Bd...df1c
0x61...5dba
06/29/20251:40:35 PMsell$63.31$0.0615030.025760.0106118421.09M
0x6dF...D412
0xb7...4d05
06/29/202512:57:23 PMsell$606.92$0.0615390.24690.01062653.94B
0x04e...5580
0x5f...d99c
06/28/20259:29:47 PMsell$1,320.22$0.0616330.54130.01066998.08B
0x6C3...96De
0xe1...cf7d
06/28/20256:58:47 PMsell$240.19$0.0617240.098410.01070671.39B
0xefC...01EA
0x10...bb08
06/28/20256:31:11 PMbuy$241.48$0.0617340.0990.01071091.39B
0xefC...01EA
0xaa...70a3