WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.078743
Price
0.0103725 WETH
TVL
$42,931.71
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
246B
Pooled WETH:
$9.14

MISHA/WETH price stats on Ethereum

As of March 18, 2026, the current price of MISHA token on DEX Uniswap V2 is $0.00000008743. MISHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $36,782.99. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $42,931.71. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $42,931.71.

The total transactions of MISHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISHA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.00000000003725, captured at 7:24 AM UTC.

The price of converting 1 MISHA to USD is $0.00000008743 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:26:35 AMsell$107.58$0.0787430.045830.01037251.23B
0x455...2d04
0x60...e94b
03/16/20263:29:23 PMsell$75.65$0.0786010.033040.0103757879.48M
0xFb7...750a
0xf8...214e
03/16/20262:21:35 PMsell$465.29$0.0788580.20240.01038535.25B
0xD13...FAA0
0xb9...ad34
03/15/20263:33:47 AMbuy$4.61$0.0783090.00220.010396155.54M
0x9fB...c370
0x53...7849
03/14/202612:58:11 PMbuy$71.98$0.0781850.03470.0103945879.48M
0xFb7...750a
0xf9...16fc
03/14/202612:57:59 PMbuy$99.85$0.0781150.048120.01039111.23B
0x455...2d04
0x6a...da51
03/14/202612:57:35 PMbuy$414.97$0.07790.20.01038075.25B
0xD13...FAA0
0xe2...cce3
03/14/202612:57:23 PMsell$2,858.19$0.078051.530.010387935.5B
0xF86...B935
0x22...9285
03/14/202612:55:59 PMbuy$249.93$0.0610440.12040.01050292.39B
0xF86...B935
0xd9...207c
03/14/202612:55:11 PMsell$88.93$0.061030.042840.0104963863.14M
0x455...2d04
0xb8...7285
03/14/202612:54:23 PMbuy$1,719.88$0.0610370.77050.010499816.57B
0xF86...B935
0xbb...0e8a
03/14/202612:53:11 PMsell$1,477.79$0.0789180.76570.010429916.57B
0xF86...B935
0xb5...c1f3
03/14/202612:51:35 PMsell$89.57$0.0610370.043170.0105001863.14M
0x455...2d04
0x9b...e91b
03/14/202612:46:47 PMbuy$3,460.97$0.0610441.440.010503733.14B
0xF86...B935
0x9e...f924
03/11/20265:55:59 PMsell$0.2219$0.0777380.00010750.0103752.87M
0xf3d...C9F8
0x23...5b69
03/07/202610:29:23 PMbuy$78.7$0.0773920.040.01037561.06B
0xF3b...4dD4
0x48...50ac
03/07/202612:19:47 PMbuy$9.84$0.0774340.0049520.0103738132.46M
0x824...269b
0x61...5a70
03/06/20267:28:11 PMsell$15.06$0.077380.0075880.0103717204.15M
0xc3B...73E3
0x45...44b9
03/05/20267:11:59 PMsell$0.2755$0.0777350.00013250.0103723.56M
0xE52...Ccc8
0x57...13d9
03/03/202611:10:23 PMsell$0.06689$0.0774110.000033580.010372902,612.62
0x659...1221
0xa7...0382