WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.00001022
Price
0.084156 WETH
TVL
$274,884.8
MKT CAP
$4.3M
5m
-2.72%
1h
-17.42%
4h
13.19%
24h
13,703%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
23M
Telegram price alerts
Pair:
0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F
MISHA:
0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
13.5B
Pooled WETH:
$55.87

MISHA/WETH price stats on Ethereum

As of September 19, 2024, the current price of MISHA token on DEX Uniswap is $0.00001022. MISHA price is up 13,703% in the last 24 hours. The trading history for the last 24 hours contains 18024 trades with trading volume of $22,671,533.14. MISHA token contract is 0x0CCAe1Bc46Fb018DD396Ed4c45565d4Cb9d41098 with a market cap $4,282,402.49. The liquidity pool contract is 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F with total value locked (TVL) of $274,884.81. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xD87C1Ff13E7BFd9C13132b6FcffD6b69e0E08B1F is $274,884.81.

The total transactions of MISHA/WETH is 18024 in the last 24 hours, 10154 of which are buy transactions, and 7870 are sales transactions.

MISHA/WETH pool has a trading volume of $22,671,533.14 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.000000004156, captured at 10:08 PM UTC.

The price of converting 1 MISHA to USD is $0.00001022 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:07:23 PMsell$993.09$0.000010220.40370.08415697.15M
0x208...29C4
0xd8...0bb0
09/19/202410:07:11 PMsell$2,391.05$0.000010490.97050.084258227.92M
0x4Ec...6948
0x74...2e35
09/19/202410:06:35 PMsell$377.84$0.000010690.15340.08434135.34M
0xae2...aE13
0xd8...bdfc
09/19/202410:06:35 PMbuy$26.15$0.000010720.010620.0843572.44M
0x77E...2e67
0xbe...e556
09/19/202410:06:23 PMbuy$108.14$0.000010780.043860.08437610.02M
0xcD2...B27B
0x99...ac36
09/19/202410:06:23 PMbuy$488.09$0.000010740.1980.08435845.43M
0xCD2...bC5e
0xfd...308f
09/19/202410:06:11 PMsell$401.4$0.000010670.16280.08432937.61M
0x8e9...2626
0x26...1cb6
09/19/202410:05:35 PMbuy$1,232.32$0.000010670.50.084329115.48M
0x548...E150
0x87...1396
09/19/202410:04:47 PMsell$76.62$0.000010510.031120.0842687.29M
0x486...9ad5
0xc0...e393
09/19/202410:01:47 PMsell$65.04$0.00001050.026440.0842736.19M
0x9b5...aB17
0xb2...239b
09/19/202410:01:11 PMbuy$243.58$0.000010560.0990.08429323.06M
0xb99...1e1b
0x9b...3b93
09/19/202410:00:35 PMsell$469.57$0.000010520.19070.08427444.63M
0x881...0d3B
0x8d...c1b1
09/19/202410:00:35 PMsell$145.56$0.000010560.059140.08429313.78M
0xE6f...d0c2
0x77...62f6
09/19/202410:00:23 PMbuy$246.12$0.000010620.10.08431623.17M
0x6D9...9348
0x1d...1185
09/19/202410:00:11 PMbuy$1,009.42$0.000010530.410.08427795.85M
0xfE5...170C
0x12...3cd5
09/19/20249:59:59 PMbuy$1,231.36$0.000010360.50.084209118.78M
0x73A...d75b
0xac...b21f
09/19/20249:59:35 PMsell$775.19$0.000010270.31470.0841775.47M
0xD96...Bf75
0x7c...b5ff
09/19/20249:58:47 PMsell$98.73$0.000010350.040030.0841969.54M
0x3C5...5571
0x3f...a813
09/19/20249:58:23 PMbuy$16.98$0.00001040.0068940.0842241.63M
0xa99...BaAc
0xd4...f969
09/19/20249:56:59 PMsell$29.11$0.000010340.011810.0841992.81M
0xF1f...67e4
0xff...0c10