WhatToFarm
/
12 Swap

Info about Misfits-WETH pair

Price USD
$0.089212
Price
0.0112857 WETH
TVL
$0.0121901
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0ee8B23b79a73aB5D5464e6b58E9950F0537e372
Misfits:
0xF54a6d122967FA3c355c96dE6AaB399930F87952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Misfits:
812.91B
Pooled WETH:
$2.32

Misfits/WETH price stats on Ethereum

As of July 20, 2024, the current price of Misfits token on DEX Uniswap is $0.000000009212. Misfits price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Misfits token contract is 0xF54a6d122967FA3c355c96dE6AaB399930F87952 with a market cap $9,230.05. The liquidity pool contract is 0x0ee8B23b79a73aB5D5464e6b58E9950F0537e372 with total value locked (TVL) of $0.00. The Misfits/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Misfits/WETH with the contract address 0x0ee8B23b79a73aB5D5464e6b58E9950F0537e372 is $0.00.

The total transactions of Misfits/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Misfits/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Misfits to WETH is 0.000000000002857, captured at 6:55 PM UTC.

The price of converting 1 Misfits to USD is $0.000000009212 today.

Misfits-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20223:28:59 PMsell$151.73$0.0890170.047060.011279716.83B
-
0x77...6aec
04/09/20223:28:59 PMsell$6.48$0.0892120.0020110.0112857704M
-
0x77...6aec
04/06/20227:19:25 PMsell$13.79$0.0899240.0042780.01130771.39B
-
0x9e...6b20
04/06/20227:19:25 PMsell$179.63$0.0896780.05570.011300118.56B
-
0x9e...6b20
04/06/20227:19:25 PMsell$80.71$0.0893210.025030.0112898.66B
-
0xf3...5f29
04/06/20227:19:25 PMsell$188.97$0.0710180.05860.011315818.56B
-
0x2f...cb0e
04/06/20227:19:25 PMsell$13.58$0.0710450.004210.0113241.3B
-
0x2f...cb0e
04/06/20227:19:25 PMsell$13.18$0.0894380.0040880.01129261.4B
-
0xf3...5f29
04/05/20221:51:43 PMsell$199.37$0.0711550.05730.01133217.26B
-
0x4e...8b42
04/05/20221:51:43 PMsell$15.42$0.0711840.0044320.01134031.3B
-
0x4e...8b42
04/05/20223:24:47 AMsell$212.79$0.071230.060370.01134917.3B
-
0xa9...f7d7
04/05/20223:24:47 AMsell$16.44$0.0712610.0046670.01135791.3B
-
0xa9...f7d7
04/05/20223:09:47 AMsell$224.24$0.0712940.063620.011367417.32B
-
0x2d...9da0
04/05/20223:09:47 AMsell$17.3$0.0713280.0049110.0113771.3B
-
0x2d...9da0
04/04/20227:32:08 PMsell$232.89$0.0713460.066990.011387217.3B
-
0xb5...4f39
04/04/20227:32:08 PMsell$18$0.0713820.0051780.01139761.3B
-
0xb5...4f39
04/04/20227:28:50 PMsell$19.01$0.071460.0054710.011421.3B
-
0x1b...fe06
04/04/20227:28:50 PMsell$245.74$0.071420.070690.011408717.3B
-
0x1b...fe06
04/04/20221:04:52 PMsell$20.2$0.071540.0058260.01144431.31B
-
0x15...c2c3
04/04/20221:04:52 PMsell$259.01$0.0714970.074710.01143217.29B
-
0x15...c2c3