- WhatToFarm
- Ethereum
- Uniswap
- Misfits-WETH LPs
Info about Misfits-WETH pair
- Pooled Misfits:
- 812.91B
- Pooled WETH:
- $2.32
Misfits/WETH price stats on Ethereum
As of October 22, 2024, the current price of Misfits token on DEX Uniswap is $0.000000009212. Misfits price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Misfits token contract is 0xF54a6d122967FA3c355c96dE6AaB399930F87952 with a market cap $9,230.05. The liquidity pool contract is 0x0ee8B23b79a73aB5D5464e6b58E9950F0537e372 with total value locked (TVL) of $0.00. The Misfits/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Misfits/WETH now?
The current liquidity of Misfits/WETH with the contract address 0x0ee8B23b79a73aB5D5464e6b58E9950F0537e372 is $0.00.
How many transactions are there in the Misfits/WETH pool in the last 24 hours?
The total transactions of Misfits/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Misfits/WETH pool in the last 24 hours?
Misfits/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Misfits to WETH?
The exchange rate of 1 Misfits to WETH is 0.000000000002857, captured at 5:12 AM UTC.
How much is 1 Misfits in dollars?
The price of converting 1 Misfits to USD is $0.000000009212 today.
Misfits-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2022 | 3:28:59 PM | sell | $151.73 | $0.089017 | 0.04706 | 0.0112797 | 16.83B | - | 0x77...6aec |
| 04/09/2022 | 3:28:59 PM | sell | $6.48 | $0.089212 | 0.002011 | 0.0112857 | 704M | - | 0x77...6aec |
| 04/06/2022 | 7:19:25 PM | sell | $13.79 | $0.089924 | 0.004278 | 0.0113077 | 1.39B | - | 0x9e...6b20 |
| 04/06/2022 | 7:19:25 PM | sell | $179.63 | $0.089678 | 0.0557 | 0.0113001 | 18.56B | - | 0x9e...6b20 |
| 04/06/2022 | 7:19:25 PM | sell | $80.71 | $0.089321 | 0.02503 | 0.011289 | 8.66B | - | 0xf3...5f29 |
| 04/06/2022 | 7:19:25 PM | sell | $188.97 | $0.071018 | 0.0586 | 0.0113158 | 18.56B | - | 0x2f...cb0e |
| 04/06/2022 | 7:19:25 PM | sell | $13.58 | $0.071045 | 0.00421 | 0.011324 | 1.3B | - | 0x2f...cb0e |
| 04/06/2022 | 7:19:25 PM | sell | $13.18 | $0.089438 | 0.004088 | 0.0112926 | 1.4B | - | 0xf3...5f29 |
| 04/05/2022 | 1:51:43 PM | sell | $199.37 | $0.071155 | 0.0573 | 0.011332 | 17.26B | - | 0x4e...8b42 |
| 04/05/2022 | 1:51:43 PM | sell | $15.42 | $0.071184 | 0.004432 | 0.0113403 | 1.3B | - | 0x4e...8b42 |
| 04/05/2022 | 3:24:47 AM | sell | $212.79 | $0.07123 | 0.06037 | 0.011349 | 17.3B | - | 0xa9...f7d7 |
| 04/05/2022 | 3:24:47 AM | sell | $16.44 | $0.071261 | 0.004667 | 0.0113579 | 1.3B | - | 0xa9...f7d7 |
| 04/05/2022 | 3:09:47 AM | sell | $224.24 | $0.071294 | 0.06362 | 0.0113674 | 17.32B | - | 0x2d...9da0 |
| 04/05/2022 | 3:09:47 AM | sell | $17.3 | $0.071328 | 0.004911 | 0.011377 | 1.3B | - | 0x2d...9da0 |
| 04/04/2022 | 7:32:08 PM | sell | $232.89 | $0.071346 | 0.06699 | 0.0113872 | 17.3B | - | 0xb5...4f39 |
| 04/04/2022 | 7:32:08 PM | sell | $18 | $0.071382 | 0.005178 | 0.0113976 | 1.3B | - | 0xb5...4f39 |
| 04/04/2022 | 7:28:50 PM | sell | $19.01 | $0.07146 | 0.005471 | 0.01142 | 1.3B | - | 0x1b...fe06 |
| 04/04/2022 | 7:28:50 PM | sell | $245.74 | $0.07142 | 0.07069 | 0.0114087 | 17.3B | - | 0x1b...fe06 |
| 04/04/2022 | 1:04:52 PM | sell | $20.2 | $0.07154 | 0.005826 | 0.0114443 | 1.31B | - | 0x15...c2c3 |
| 04/04/2022 | 1:04:52 PM | sell | $259.01 | $0.071497 | 0.07471 | 0.011432 | 17.29B | - | 0x15...c2c3 |