Info about MIRAI-WETH pair
- Pooled MIRAI:
- 95.36B
- Pooled WETH:
- $6.71
MIRAI/WETH price stats on Ethereum
As of June 26, 2025, the current price of MIRAI token on DEX Uniswap is $0.000000172. MIRAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,494.80. MIRAI token contract is 0x81987681443c156F881B70875724cC78B08ADa26 with a market cap $71,913.28. The liquidity pool contract is 0x80300480c5ec223816b62784e85daFf96257A8aa with total value locked (TVL) of $32,603.29. The MIRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIRAI/WETH now?
The current liquidity of MIRAI/WETH with the contract address 0x80300480c5ec223816b62784e85daFf96257A8aa is $32,603.29.
How many transactions are there in the MIRAI/WETH pool in the last 24 hours?
The total transactions of MIRAI/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MIRAI/WETH pool in the last 24 hours?
MIRAI/WETH pool has a trading volume of $8,494.80 in the last 24 hours.
What is the exchange rate of 1 MIRAI to WETH?
The exchange rate of 1 MIRAI to WETH is 0.0000000000709, captured at 10:03 PM UTC.
How much is 1 MIRAI in dollars?
The price of converting 1 MIRAI to USD is $0.000000172 today.
MIRAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 7:01:59 PM | sell | $155.22 | $0.06172 | 0.06397 | 0.010709 | 902.2M | 0x30...d8bc | |
06/26/2025 | 4:29:59 PM | buy | $121.5 | $0.061737 | 0.05 | 0.0107148 | 699.45M | 0xcf...d633 | |
06/26/2025 | 10:43:59 AM | buy | $197.01 | $0.061726 | 0.08 | 0.0107011 | 1.14B | 0xc5...a510 | |
06/26/2025 | 10:26:59 AM | buy | $100.87 | $0.061694 | 0.04098 | 0.0106885 | 595.17M | 0xd7...b8c1 | |
06/26/2025 | 10:26:59 AM | sell | $449.22 | $0.06172 | 0.1825 | 0.010699 | 2.61B | 0xcc...cbc5 | |
06/26/2025 | 10:26:59 AM | sell | $105.9 | $0.061779 | 0.04302 | 0.0107229 | 595.17M | 0x19...d3e2 | |
06/26/2025 | 10:26:23 AM | sell | $520.55 | $0.061846 | 0.2114 | 0.0107501 | 2.82B | 0x04...03e7 | |
06/26/2025 | 9:50:11 AM | sell | $134.21 | $0.061926 | 0.05429 | 0.0107792 | 696.69M | 0x4c...577a | |
06/26/2025 | 9:40:47 AM | buy | $299.1 | $0.061924 | 0.1207 | 0.0107765 | 1.55B | 0xb3...56a8 | |
06/26/2025 | 9:39:35 AM | buy | $42.61 | $0.061885 | 0.01719 | 0.0107611 | 238.22M | 0x9c...1b8d | |
06/26/2025 | 9:39:35 AM | sell | $44.9 | $0.061885 | 0.01812 | 0.0107608 | 238.22M | 0x0e...fdb7 | |
06/26/2025 | 9:39:35 AM | buy | $500.51 | $0.061846 | 0.202 | 0.0107452 | 2.71B | 0x7d...2f52 | |
06/26/2025 | 9:25:23 AM | buy | $688.74 | $0.061711 | 0.2779 | 0.0106906 | 4.02B | 0xc0...78a7 | |
06/26/2025 | 9:24:47 AM | buy | $449.96 | $0.061595 | 0.1815 | 0.0106439 | 2.82B | 0x1a...388e | |
06/26/2025 | 8:06:47 AM | buy | $55.51 | $0.061557 | 0.02223 | 0.0106238 | 356.46M | 0x3b...4d9c | |
06/26/2025 | 7:18:35 AM | buy | $98.83 | $0.061536 | 0.03972 | 0.0106176 | 643.17M | 0xf0...a8a2 | |
06/26/2025 | 6:38:23 AM | sell | $4.8 | $0.061514 | 0.001935 | 0.0106103 | 31.72M | 0x3c...05e9 | |
06/26/2025 | 6:29:35 AM | buy | $77.75 | $0.061516 | 0.03134 | 0.0106111 | 512.88M | 0x3b...0bf8 | |
06/26/2025 | 6:29:35 AM | sell | $78.97 | $0.061539 | 0.03183 | 0.0106206 | 512.88M | 0x03...3f56 | |
06/26/2025 | 6:29:35 AM | sell | $166.75 | $0.061515 | 0.06721 | 0.0106109 | 1.1B | 0xb8...27d5 |