Info about MIRAI-WETH pair
- Pooled MIRAI:
- 53.75B
- Pooled WETH:
- $11.49
MIRAI/WETH price stats on Ethereum
As of June 11, 2025, the current price of MIRAI token on DEX Uniswap is $0.0000006109. MIRAI price is down -24.06% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $46,949.22. MIRAI token contract is 0x81987681443c156F881B70875724cC78B08ADa26 with a market cap $253,225.57. The liquidity pool contract is 0x80300480c5ec223816b62784e85daFf96257A8aa with total value locked (TVL) of $64,708.66. The MIRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIRAI/WETH now?
The current liquidity of MIRAI/WETH with the contract address 0x80300480c5ec223816b62784e85daFf96257A8aa is $64,708.66.
How many transactions are there in the MIRAI/WETH pool in the last 24 hours?
The total transactions of MIRAI/WETH is 189 in the last 24 hours, 89 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MIRAI/WETH pool in the last 24 hours?
MIRAI/WETH pool has a trading volume of $46,949.22 in the last 24 hours.
What is the exchange rate of 1 MIRAI to WETH?
The exchange rate of 1 MIRAI to WETH is 0.000000000217, captured at 9:46 PM UTC.
How much is 1 MIRAI in dollars?
The price of converting 1 MIRAI to USD is $0.0000006109 today.
MIRAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 9:08:23 PM | sell | $583.34 | $0.066109 | 0.2072 | 0.09217 | 954.78M | 0x52...25d9 | |
06/11/2025 | 8:36:23 PM | buy | $199.56 | $0.066229 | 0.07079 | 0.092209 | 320.36M | 0xd6...fab6 | |
06/11/2025 | 8:25:23 PM | sell | $108.85 | $0.066159 | 0.03871 | 0.09219 | 176.72M | 0x2c...e722 | |
06/11/2025 | 8:21:59 PM | buy | $163.96 | $0.066031 | 0.05838 | 0.092147 | 271.84M | 0xa3...9014 | |
06/11/2025 | 8:21:59 PM | sell | $168.67 | $0.066204 | 0.06005 | 0.092209 | 271.84M | 0x50...1d47 | |
06/11/2025 | 8:21:59 PM | buy | $561.71 | $0.066167 | 0.2 | 0.092195 | 910.79M | 0x88...f1f8 | |
06/11/2025 | 8:18:47 PM | sell | $54.09 | $0.065968 | 0.01928 | 0.092127 | 90.62M | 0xb6...8000 | |
06/11/2025 | 8:09:47 PM | sell | $181.06 | $0.065998 | 0.06469 | 0.092143 | 301.84M | 0x35...48db | |
06/11/2025 | 7:57:47 PM | buy | $281.29 | $0.066046 | 0.1 | 0.092149 | 465.23M | 0x95...8203 | |
06/11/2025 | 7:57:35 PM | sell | $119.84 | $0.06598 | 0.0426 | 0.092126 | 200.39M | 0xa1...7b79 | |
06/11/2025 | 7:50:59 PM | sell | $61.53 | $0.066012 | 0.02188 | 0.092138 | 102.36M | 0xbf...9023 | |
06/11/2025 | 7:49:59 PM | sell | $391.51 | $0.066096 | 0.1392 | 0.092168 | 642.2M | 0x90...323e | |
06/11/2025 | 7:30:35 PM | sell | $62 | $0.0662 | 0.02198 | 0.092198 | 100M | 0x51...453c | |
06/11/2025 | 7:20:59 PM | buy | $29.74 | $0.066249 | 0.01053 | 0.092213 | 47.59M | 0xf5...96eb | |
06/11/2025 | 6:09:47 PM | sell | $115.62 | $0.066227 | 0.04096 | 0.092206 | 185.67M | 0x52...6ed1 | |
06/11/2025 | 5:54:11 PM | sell | $388.09 | $0.066369 | 0.1364 | 0.092239 | 609.26M | 0xe7...2640 | |
06/11/2025 | 5:51:11 PM | buy | $59.46 | $0.066472 | 0.0209 | 0.092275 | 91.88M | 0xec...0687 | |
06/11/2025 | 5:40:23 PM | sell | $763.16 | $0.066614 | 0.2664 | 0.092309 | 1.15B | 0x40...8389 | |
06/11/2025 | 5:30:23 PM | sell | $113.36 | $0.066776 | 0.03962 | 0.092368 | 167.28M | 0x31...6e85 | |
06/11/2025 | 4:54:47 PM | sell | $56.08 | $0.066825 | 0.01956 | 0.09238 | 82.17M | 0x79...f883 |