WhatToFarm
/
Get started
12 Swap

Info about MIRAI-WETH pair

Price USD
$0.0007996
Price
0.063016 WETH
TVL
$148,837.96
MKT CAP
$811.6K
5m
9.90%
1h
116%
4h
-60.74%
24h
-60.74%
Share
TXNS
348
Buys
242
Sells
106
Volume
311K
Telegram price alerts
Pair:
0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208
MIRAI:
0x1FfF9dFBd3f263b55AFd0193b4c4e8536B476F9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIRAI:
91.7M
Pooled WETH:
$28.07

MIRAI/WETH price stats on Ethereum

As of May 28, 2025, the current price of MIRAI token on DEX Uniswap is $0.0007996. MIRAI price is down -60.74% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $310,881.89. MIRAI token contract is 0x1FfF9dFBd3f263b55AFd0193b4c4e8536B476F9C with a market cap $811,586.58. The liquidity pool contract is 0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208 with total value locked (TVL) of $148,837.97. The MIRAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIRAI/WETH with the contract address 0xBa63F15D7dEff7e3D7D58D49aB637B3A84Fc3208 is $148,837.97.

The total transactions of MIRAI/WETH is 348 in the last 24 hours, 242 of which are buy transactions, and 106 are sales transactions.

MIRAI/WETH pool has a trading volume of $310,881.89 in the last 24 hours.

The exchange rate of 1 MIRAI to WETH is 0.0000003016, captured at 6:15 PM UTC.

The price of converting 1 MIRAI to USD is $0.0007996 today.

MIRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20256:13:59 PMbuy$1,314.29$0.00079960.49570.0630161.64M
0xC24...C03E
0xdf...b5cf
05/28/20256:08:47 PMsell$984.76$0.00079160.37130.0629851.24M
0x39A...2461
0xf6...298b
05/28/20256:08:35 PMbuy$5,250.78$0.0008421.980.0631756.68M
0xAd8...2eA4
0x82...a7ac
05/28/20256:08:35 PMbuy$530.38$0.00085040.20.063206623,642.14
0x60e...4E51
0x57...255d
05/28/20256:08:35 PMsell$1,503.99$0.00081860.56710.0630861.84M
0x062...29b1
0x65...29ce
05/28/20256:08:35 PMsell$721.01$0.00084320.27180.063179855,054.77
0x062...29b1
0x65...29ce
05/28/20256:08:23 PMbuy$106.25$0.00073060.040060.062755145,422.81
0xCFe...7a2E
0xa3...2d0c
05/28/20256:07:59 PMsell$236.16$0.00072760.089050.062743324,562.13
0xd7f...6007
0xdb...0227
05/28/20256:07:35 PMbuy$40.14$0.0007340.015130.06276854,690.88
0x6e5...4273
0x58...8161
05/28/20256:07:11 PMbuy$1,512.28$0.00071790.57020.0627072.11M
0x489...32D3
0x33...fa32
05/28/20256:06:47 PMbuy$2,629.36$0.00067580.99150.0625483.89M
0xC24...C03E
0xec...5f6b
05/28/20256:06:35 PMbuy$15.91$0.00065010.0060.06245124,475.18
0x2C6...F2e1
0x83...844a
05/28/20256:05:23 PMbuy$35.46$0.00064960.013370.06244954,591.37
0xCFe...7a2E
0x96...c8b1
05/28/20256:05:11 PMbuy$212.15$0.00064720.080.06244327,808.15
0x780...250A
0x21...a756
05/28/20256:03:11 PMbuy$132.59$0.00064380.050.062427205,946.57
0xFE6...7675
0x9c...53c3
05/28/20256:00:35 PMsell$432.73$0.0006590.16310.062485656,639.31
0x14d...ca59
0xe3...1312
05/28/20256:00:35 PMsell$392.29$0.00065090.14790.062454602,663.27
0x14d...ca59
0xe3...1312
05/28/20256:00:35 PMsell$435.17$0.00064280.16410.062424676,919.79
0x8a3...94a0
0x59...7f1f
05/28/20256:00:23 PMbuy$5,302.91$0.000665220.0625088.63M
0x0C8...2842
0xf9...06de
05/28/20255:59:35 PMbuy$69.4$0.00056570.026170.062133122,665.32
0x101...7137
0xca...9aee